33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 3 | 20240115 | 200100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20240115 | 200000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20240115 | 195900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20240115 | 195800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20240115 | 195700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20240115 | 195600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20240115 | 195500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20240115 | 195400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20240115 | 195300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20240115 | 195200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20240115 | 195100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20240115 | 195000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20240115 | 194900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20240115 | 194800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20240115 | 194700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20240115 | 194600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20240115 | 194500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20240115 | 194400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20240115 | 194300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20240115 | 194200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20240115 | 194100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20240115 | 194000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20240115 | 193900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20240115 | 193800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20240115 | 193700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20240115 | 193600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20240115 | 193500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20240115 | 193400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20240115 | 193300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20240115 | 193200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 33 | 20240115 | 193100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20240115 | 193000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20240115 | 192900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20240115 | 192800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20240115 | 192700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20240115 | 192600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20240115 | 192500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20240115 | 192400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20240115 | 192300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20240115 | 192200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20240115 | 192100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20240115 | 192000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20240115 | 191900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20240115 | 191800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20240115 | 191700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20240115 | 191600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20240115 | 191500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20240115 | 191400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20240115 | 191300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20240115 | 191200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20240115 | 191100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20240115 | 191000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20240115 | 190900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20240115 | 190800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20240115 | 190700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20240115 | 190600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20240115 | 190500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20240115 | 190400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20240115 | 190300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20240115 | 190200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 63 | 20240115 | 190100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20240115 | 190000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20240115 | 185900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20240115 | 185800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20240115 | 185700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20240115 | 185600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20240115 | 185500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20240115 | 185400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20240115 | 185300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20240115 | 185200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20240115 | 185100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20240115 | 185000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20240115 | 184900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20240115 | 184800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20240115 | 184700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20240115 | 184600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20240115 | 184500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20240115 | 184400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20240115 | 184300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20240115 | 184200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20240115 | 184100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20240115 | 184000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20240115 | 183900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20240115 | 183800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20240115 | 183700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20240115 | 183600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20240115 | 183500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20240115 | 183400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20240115 | 183300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20240115 | 183200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 93 | 20240115 | 183100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20240115 | 183000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20240115 | 182900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20240115 | 182800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20240115 | 182700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20240115 | 182600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20240115 | 182500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20240115 | 182400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20240115 | 182300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20240115 | 182200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20240115 | 182100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20240115 | 182000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20240115 | 181900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20240115 | 181800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20240115 | 181700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20240115 | 181600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20240115 | 181500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20240115 | 181400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20240115 | 181300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20240115 | 181200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20240115 | 181100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20240115 | 181000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20240115 | 180900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20240115 | 180800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20240115 | 180700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20240115 | 180600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20240115 | 180500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20240115 | 180400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20240115 | 180300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20240115 | 180200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 123 | 20240115 | 180100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20240115 | 180000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20240115 | 175900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20240115 | 175800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20240115 | 175700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20240115 | 175600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20240115 | 175500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20240115 | 175400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20240115 | 175300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20240115 | 175200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20240115 | 175100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20240115 | 175000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20240115 | 174900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20240115 | 174800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20240115 | 174700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20240115 | 174600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20240115 | 174500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20240115 | 174400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20240115 | 174300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20240115 | 174200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20240115 | 174100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20240115 | 174000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20240115 | 173900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20240115 | 173800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20240115 | 173700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20240115 | 173600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20240115 | 173500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20240115 | 173400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20240115 | 173300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20240115 | 173200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 153 | 20240115 | 173100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20240115 | 173000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20240115 | 172900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20240115 | 172800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20240115 | 172700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20240115 | 172600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20240115 | 172500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20240115 | 172400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20240115 | 172300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20240115 | 172200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20240115 | 172100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20240115 | 172000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20240115 | 171900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20240115 | 171800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20240115 | 171700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20240115 | 171600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20240115 | 171500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20240115 | 171400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20240115 | 171300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20240115 | 171200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20240115 | 171100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20240115 | 171000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20240115 | 170900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20240115 | 170800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20240115 | 170700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20240115 | 170600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20240115 | 170500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20240115 | 170400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20240115 | 170300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20240115 | 170200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 183 | 20240115 | 170100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20240115 | 170000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20240115 | 165900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20240115 | 165800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20240115 | 165700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20240115 | 165600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20240115 | 165500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20240115 | 165400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20240115 | 165300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20240115 | 165200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20240115 | 165100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20240115 | 165000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20240115 | 164900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20240115 | 164800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20240115 | 164700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20240115 | 164600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20240115 | 164500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20240115 | 164400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20240115 | 164300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20240115 | 164200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20240115 | 164100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20240115 | 164000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20240115 | 163900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20240115 | 163800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20240115 | 163700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20240115 | 163600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20240115 | 163500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20240115 | 163400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20240115 | 163300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20240115 | 163200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 213 | 20240115 | 163100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20240115 | 163000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20240115 | 162900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20240115 | 162800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20240115 | 162700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20240115 | 162600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20240115 | 162500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20240115 | 162400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20240115 | 162300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20240115 | 162200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20240115 | 162100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20240115 | 162000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20240115 | 161900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20240115 | 161800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20240115 | 161700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20240115 | 161600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20240115 | 161500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20240115 | 161400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20240115 | 161300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20240115 | 161200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20240115 | 161100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20240115 | 161000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20240115 | 160900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20240115 | 160800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20240115 | 160700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20240115 | 160600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20240115 | 160500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20240115 | 160400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20240115 | 160300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20240115 | 160200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 243 | 20240115 | 160100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20240115 | 160000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20240115 | 155900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20240115 | 155800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20240115 | 155700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20240115 | 155600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20240115 | 155500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20240115 | 155400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20240115 | 155300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20240115 | 155200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20240115 | 155100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20240115 | 155000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20240115 | 154900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20240115 | 154800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20240115 | 154700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20240115 | 154600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 259 | 20240115 | 154500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20240115 | 154400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20240115 | 154300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20240115 | 154200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20240115 | 154100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20240115 | 154000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20240115 | 153900 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20240115 | 153800 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20240115 | 153700 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20240115 | 153600 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20240115 | 153500 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20240115 | 153400 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 271 | 20240115 | 153300 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 272 | 20240115 | 153200 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 273 | 20240115 | 153100 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 0 |
| 274 | 20240115 | 153000 | 8839449238 | 1448 | 1448 | 1448 | 1448 | 80189 |
| 275 | 20240115 | 152900 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 276 | 20240115 | 152800 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 277 | 20240115 | 152700 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 278 | 20240115 | 152600 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 279 | 20240115 | 152500 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 280 | 20240115 | 152400 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 281 | 20240115 | 152300 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 282 | 20240115 | 152200 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 283 | 20240115 | 152100 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 284 | 20240115 | 152000 | 8723335566 | 1448 | 1448 | 1448 | 1448 | 0 |
| 285 | 20240115 | 151900 | 8723335566 | 1448 | 1449 | 1450 | 1447 | 22769 |
| 286 | 20240115 | 151800 | 8690355222 | 1448 | 1448 | 1449 | 1447 | 18107 |
| 287 | 20240115 | 151700 | 8664128873 | 1447 | 1446 | 1447 | 1445 | 15254 |
| 288 | 20240115 | 151600 | 8642060308 | 1446 | 1443 | 1446 | 1443 | 33263 |
| 289 | 20240115 | 151500 | 8594002047 | 1444 | 1443 | 1444 | 1442 | 18314 |
| 290 | 20240115 | 151400 | 8567574715 | 1443 | 1442 | 1443 | 1442 | 16769 |
| 291 | 20240115 | 151300 | 8543386911 | 1441 | 1439 | 1442 | 1439 | 5673 |
| 292 | 20240115 | 151200 | 8535215464 | 1440 | 1443 | 1443 | 1440 | 11216 |
| 293 | 20240115 | 151100 | 8519060254 | 1443 | 1442 | 1443 | 1441 | 18390 |
| 294 | 20240115 | 151000 | 8492538040 | 1442 | 1440 | 1442 | 1439 | 16208 |
| 295 | 20240115 | 150900 | 8469185689 | 1440 | 1437 | 1440 | 1437 | 26194 |
| 296 | 20240115 | 150800 | 8431487452 | 1438 | 1437 | 1438 | 1433 | 8812 |
| 297 | 20240115 | 150700 | 8418821951 | 1433 | 1436 | 1438 | 1433 | 12758 |
| 298 | 20240115 | 150600 | 8400487971 | 1435 | 1433 | 1435 | 1432 | 23824 |
| 299 | 20240115 | 150500 | 8366332309 | 1432 | 1432 | 1433 | 1431 | 7515 |
| 300 | 20240115 | 150400 | 8355571776 | 1432 | 1434 | 1435 | 1431 | 6633 |
| 301 | 20240115 | 150300 | 8346067883 | 1434 | 1435 | 1435 | 1433 | 6634 |
| 302 | 20240115 | 150200 | 8336550469 | 1435 | 1434 | 1435 | 1433 | 5124 |
| 303 | 20240115 | 150100 | 8329202682 | 1435 | 1435 | 1435 | 1434 | 4702 |
| 304 | 20240115 | 150000 | 8322456053 | 1435 | 1438 | 1438 | 1435 | 17595 |
| 305 | 20240115 | 145900 | 8297199712 | 1437 | 1436 | 1437 | 1435 | 5511 |
| 306 | 20240115 | 145800 | 8289284155 | 1435 | 1434 | 1436 | 1434 | 11209 |
| 307 | 20240115 | 145700 | 8273199828 | 1434 | 1433 | 1435 | 1433 | 3372 |
| 308 | 20240115 | 145600 | 8268365086 | 1434 | 1431 | 1434 | 1431 | 5988 |
| 309 | 20240115 | 145500 | 8259784385 | 1431 | 1432 | 1432 | 1431 | 2092 |
| 310 | 20240115 | 145400 | 8256790589 | 1432 | 1432 | 1433 | 1432 | 3508 |
| 311 | 20240115 | 145300 | 8251767132 | 1432 | 1432 | 1433 | 1431 | 4275 |
| 312 | 20240115 | 145200 | 8245645333 | 1432 | 1431 | 1432 | 1430 | 2340 |
| 313 | 20240115 | 145100 | 8242296718 | 1431 | 1428 | 1431 | 1428 | 4630 |
| 314 | 20240115 | 145000 | 8235675269 | 1428 | 1428 | 1429 | 1428 | 8951 |
| 315 | 20240115 | 144900 | 8222889896 | 1428 | 1429 | 1429 | 1428 | 8344 |
| 316 | 20240115 | 144800 | 8210968241 | 1429 | 1430 | 1431 | 1429 | 9860 |
| 317 | 20240115 | 144700 | 8196873424 | 1430 | 1431 | 1431 | 1430 | 7030 |
| 318 | 20240115 | 144600 | 8186820027 | 1431 | 1433 | 1433 | 1431 | 5669 |
| 319 | 20240115 | 144500 | 8178704115 | 1432 | 1433 | 1433 | 1432 | 3036 |
| 320 | 20240115 | 144400 | 8174354597 | 1433 | 1433 | 1434 | 1433 | 1100 |
| 321 | 20240115 | 144300 | 8172778284 | 1433 | 1432 | 1433 | 1432 | 3679 |
| 322 | 20240115 | 144200 | 8167506400 | 1432 | 1432 | 1433 | 1431 | 3085 |
| 323 | 20240115 | 144100 | 8163086678 | 1433 | 1432 | 1433 | 1432 | 6011 |
| 324 | 20240115 | 144000 | 8154476899 | 1432 | 1434 | 1434 | 1432 | 1775 |
| 325 | 20240115 | 143900 | 8151934667 | 1433 | 1434 | 1434 | 1433 | 738 |
| 326 | 20240115 | 143800 | 8150876936 | 1434 | 1435 | 1435 | 1434 | 5228 |
| 327 | 20240115 | 143700 | 8143378879 | 1435 | 1430 | 1435 | 1430 | 5745 |
| 328 | 20240115 | 143600 | 8135144831 | 1434 | 1435 | 1435 | 1430 | 1260 |
| 329 | 20240115 | 143500 | 8133341333 | 1435 | 1436 | 1436 | 1428 | 32968 |
| 330 | 20240115 | 143400 | 8086147318 | 1437 | 1436 | 1437 | 1436 | 2459 |
| 331 | 20240115 | 143300 | 8082616073 | 1436 | 1436 | 1437 | 1435 | 7967 |
| 332 | 20240115 | 143200 | 8071178774 | 1436 | 1436 | 1436 | 1435 | 2205 |
| 333 | 20240115 | 143100 | 8068012428 | 1436 | 1435 | 1437 | 1435 | 5295 |
| 334 | 20240115 | 143000 | 8060411263 | 1435 | 1434 | 1435 | 1432 | 8566 |
| 335 | 20240115 | 142900 | 8048135638 | 1434 | 1433 | 1434 | 1432 | 3431 |
| 336 | 20240115 | 142800 | 8043219193 | 1432 | 1433 | 1433 | 1430 | 18882 |
| 337 | 20240115 | 142700 | 8016190601 | 1434 | 1435 | 1435 | 1434 | 3496 |
| 338 | 20240115 | 142600 | 8011177103 | 1435 | 1435 | 1436 | 1434 | 12014 |
| 339 | 20240115 | 142500 | 7993933218 | 1435 | 1436 | 1437 | 1435 | 10859 |
| 340 | 20240115 | 142400 | 7978342991 | 1436 | 1438 | 1438 | 1436 | 5282 |
| 341 | 20240115 | 142300 | 7970756492 | 1438 | 1437 | 1438 | 1437 | 13676 |
| 342 | 20240115 | 142200 | 7951102919 | 1437 | 1438 | 1438 | 1437 | 2783 |
| 343 | 20240115 | 142100 | 7947102469 | 1438 | 1438 | 1439 | 1438 | 2697 |
| 344 | 20240115 | 142000 | 7943223843 | 1439 | 1440 | 1441 | 1439 | 9579 |
| 345 | 20240115 | 141900 | 7929431956 | 1440 | 1441 | 1441 | 1440 | 7697 |
| 346 | 20240115 | 141800 | 7918347412 | 1440 | 1441 | 1441 | 1439 | 3577 |
| 347 | 20240115 | 141700 | 7913195004 | 1441 | 1442 | 1442 | 1441 | 4184 |
| 348 | 20240115 | 141600 | 7907163182 | 1441 | 1441 | 1442 | 1441 | 4467 |
| 349 | 20240115 | 141500 | 7900723849 | 1441 | 1441 | 1441 | 1441 | 3637 |
| 350 | 20240115 | 141400 | 7895482932 | 1438 | 1440 | 1440 | 1438 | 9397 |
| 351 | 20240115 | 141300 | 7881961772 | 1440 | 1441 | 1442 | 1440 | 2008 |
| 352 | 20240115 | 141200 | 7879069305 | 1441 | 1440 | 1441 | 1439 | 4087 |
| 353 | 20240115 | 141100 | 7873183084 | 1440 | 1441 | 1441 | 1440 | 4600 |
| 354 | 20240115 | 141000 | 7866556679 | 1441 | 1440 | 1441 | 1440 | 8986 |
| 355 | 20240115 | 140900 | 7853612446 | 1439 | 1438 | 1440 | 1437 | 12079 |
| 356 | 20240115 | 140800 | 7836235349 | 1438 | 1437 | 1438 | 1437 | 2207 |
| 357 | 20240115 | 140700 | 7833063140 | 1437 | 1436 | 1437 | 1435 | 2318 |
| 358 | 20240115 | 140600 | 7829735324 | 1436 | 1436 | 1436 | 1435 | 10461 |
| 359 | 20240115 | 140500 | 7814719722 | 1435 | 1438 | 1438 | 1435 | 5855 |
| 360 | 20240115 | 140400 | 7806311929 | 1436 | 1438 | 1438 | 1436 | 2034 |
| 361 | 20240115 | 140300 | 7803389416 | 1438 | 1438 | 1438 | 1435 | 7818 |
| 362 | 20240115 | 140200 | 7792168109 | 1438 | 1439 | 1440 | 1435 | 27617 |
| 363 | 20240115 | 140100 | 7752499623 | 1439 | 1440 | 1440 | 1439 | 7686 |
| 364 | 20240115 | 140000 | 7741435142 | 1440 | 1440 | 1440 | 1439 | 3300 |
| 365 | 20240115 | 135900 | 7736683157 | 1440 | 1441 | 1441 | 1440 | 2909 |
| 366 | 20240115 | 135800 | 7732493075 | 1441 | 1440 | 1441 | 1440 | 911 |
| 367 | 20240115 | 135700 | 7731180901 | 1440 | 1438 | 1441 | 1438 | 5456 |
| 368 | 20240115 | 135600 | 7723329981 | 1438 | 1438 | 1438 | 1438 | 2085 |
| 369 | 20240115 | 135500 | 7720331751 | 1438 | 1438 | 1439 | 1437 | 3353 |
| 370 | 20240115 | 135400 | 7715510446 | 1438 | 1438 | 1438 | 1437 | 4079 |
| 371 | 20240115 | 135300 | 7709646149 | 1437 | 1436 | 1438 | 1436 | 3861 |
| 372 | 20240115 | 135200 | 7704099978 | 1436 | 1437 | 1438 | 1436 | 7899 |
| 373 | 20240115 | 135100 | 7692749256 | 1437 | 1440 | 1440 | 1437 | 18072 |
| 374 | 20240115 | 135000 | 7666754646 | 1440 | 1443 | 1444 | 1440 | 17095 |
| 375 | 20240115 | 134900 | 7642105063 | 1443 | 1443 | 1444 | 1443 | 5767 |
| 376 | 20240115 | 134800 | 7633782544 | 1444 | 1444 | 1445 | 1444 | 6655 |
| 377 | 20240115 | 134700 | 7624172662 | 1444 | 1444 | 1445 | 1443 | 4736 |
| 378 | 20240115 | 134600 | 7617335764 | 1444 | 1445 | 1445 | 1443 | 8054 |
| 379 | 20240115 | 134500 | 7605705510 | 1444 | 1443 | 1445 | 1443 | 44983 |
| 380 | 20240115 | 134400 | 7540717029 | 1443 | 1439 | 1443 | 1438 | 26855 |
| 381 | 20240115 | 134300 | 7502040639 | 1440 | 1439 | 1440 | 1438 | 8337 |
| 382 | 20240115 | 134200 | 7490044466 | 1439 | 1439 | 1440 | 1438 | 3275 |
| 383 | 20240115 | 134100 | 7485331982 | 1439 | 1438 | 1439 | 1438 | 13053 |
| 384 | 20240115 | 134000 | 7466556304 | 1439 | 1440 | 1440 | 1439 | 14565 |
| 385 | 20240115 | 133900 | 7445597025 | 1440 | 1440 | 1440 | 1439 | 1582 |
| 386 | 20240115 | 133800 | 7443319059 | 1440 | 1440 | 1441 | 1440 | 8254 |
| 387 | 20240115 | 133700 | 7431430840 | 1440 | 1442 | 1442 | 1440 | 9117 |
| 388 | 20240115 | 133600 | 7418293527 | 1442 | 1442 | 1443 | 1442 | 2086 |
| 389 | 20240115 | 133500 | 7415285355 | 1442 | 1441 | 1443 | 1440 | 8745 |
| 390 | 20240115 | 133400 | 7402672845 | 1441 | 1439 | 1442 | 1438 | 10886 |
| 391 | 20240115 | 133300 | 7386999235 | 1439 | 1438 | 1440 | 1438 | 4119 |
| 392 | 20240115 | 133200 | 7381074042 | 1437 | 1439 | 1441 | 1436 | 37166 |
| 393 | 20240115 | 133100 | 7327628542 | 1438 | 1438 | 1440 | 1438 | 7033 |
| 394 | 20240115 | 133000 | 7317515024 | 1437 | 1440 | 1441 | 1436 | 12553 |
| 395 | 20240115 | 132900 | 7299464748 | 1441 | 1442 | 1444 | 1441 | 16449 |
| 396 | 20240115 | 132800 | 7275749881 | 1444 | 1442 | 1444 | 1442 | 5651 |
| 397 | 20240115 | 132700 | 7267597184 | 1442 | 1443 | 1444 | 1442 | 9024 |
| 398 | 20240115 | 132600 | 7254578426 | 1443 | 1442 | 1443 | 1441 | 13590 |
| 399 | 20240115 | 132500 | 7234982449 | 1442 | 1442 | 1443 | 1440 | 10251 |
| 400 | 20240115 | 132400 | 7220197442 | 1443 | 1441 | 1444 | 1440 | 15165 |
| 401 | 20240115 | 132300 | 7198341210 | 1442 | 1441 | 1444 | 1441 | 6707 |
| 402 | 20240115 | 132200 | 7188672427 | 1442 | 1444 | 1446 | 1441 | 21858 |
| 403 | 20240115 | 132100 | 7157134175 | 1445 | 1445 | 1446 | 1444 | 4798 |
| 404 | 20240115 | 132000 | 7150202714 | 1445 | 1445 | 1447 | 1442 | 15411 |
| 405 | 20240115 | 131900 | 7127926082 | 1446 | 1447 | 1448 | 1445 | 6302 |
| 406 | 20240115 | 131800 | 7118812054 | 1447 | 1442 | 1448 | 1442 | 25338 |
| 407 | 20240115 | 131700 | 7082201622 | 1442 | 1440 | 1442 | 1439 | 11250 |
| 408 | 20240115 | 131600 | 7066001876 | 1440 | 1437 | 1440 | 1437 | 13671 |
| 409 | 20240115 | 131500 | 7046342694 | 1437 | 1440 | 1440 | 1437 | 11188 |
| 410 | 20240115 | 131400 | 7030244475 | 1440 | 1439 | 1440 | 1436 | 34045 |
| 411 | 20240115 | 131300 | 6981292986 | 1441 | 1443 | 1443 | 1439 | 24849 |
| 412 | 20240115 | 131200 | 6945474610 | 1443 | 1444 | 1444 | 1441 | 21442 |
| 413 | 20240115 | 131100 | 6914557624 | 1442 | 1452 | 1452 | 1442 | 51786 |
| 414 | 20240115 | 131000 | 6839591374 | 1452 | 1453 | 1454 | 1452 | 18664 |
| 415 | 20240115 | 130900 | 6812476008 | 1453 | 1450 | 1453 | 1450 | 9526 |
| 416 | 20240115 | 130800 | 6798644708 | 1451 | 1453 | 1453 | 1451 | 16172 |
| 417 | 20240115 | 130700 | 6775161437 | 1453 | 1453 | 1454 | 1450 | 17107 |
| 418 | 20240115 | 130600 | 6750304709 | 1454 | 1456 | 1456 | 1453 | 18624 |
| 419 | 20240115 | 130500 | 6723229155 | 1454 | 1451 | 1456 | 1449 | 57343 |
| 420 | 20240115 | 130400 | 6640032567 | 1451 | 1449 | 1452 | 1449 | 26883 |
| 421 | 20240115 | 130300 | 6601039201 | 1449 | 1455 | 1455 | 1449 | 42393 |
| 422 | 20240115 | 130200 | 6539498291 | 1456 | 1457 | 1459 | 1455 | 62358 |
| 423 | 20240115 | 130100 | 6448634392 | 1457 | 1452 | 1458 | 1452 | 92454 |
| 424 | 20240115 | 130000 | 6313987116 | 1452 | 1453 | 1458 | 1450 | 81265 |
| 425 | 20240115 | 125900 | 6195719724 | 1453 | 1448 | 1453 | 1445 | 65082 |
| 426 | 20240115 | 125800 | 6101420775 | 1447 | 1450 | 1453 | 1442 | 65369 |
| 427 | 20240115 | 125700 | 6006769340 | 1449 | 1445 | 1450 | 1436 | 65376 |
| 428 | 20240115 | 125600 | 5912488387 | 1445 | 1454 | 1456 | 1432 | 113712 |
| 429 | 20240115 | 125500 | 5748299848 | 1456 | 1448 | 1460 | 1447 | 225301 |
| 430 | 20240115 | 125400 | 5420992453 | 1449 | 1434 | 1450 | 1433 | 457364 |
| 431 | 20240115 | 125300 | 4761625790 | 1434 | 1433 | 1434 | 1432 | 7200 |
| 432 | 20240115 | 125200 | 4751306223 | 1433 | 1433 | 1433 | 1432 | 4506 |
| 433 | 20240115 | 125100 | 4744849577 | 1433 | 1430 | 1434 | 1428 | 109675 |
| 434 | 20240115 | 125000 | 4587854141 | 1430 | 1428 | 1430 | 1428 | 21420 |
| 435 | 20240115 | 124900 | 4557256304 | 1428 | 1429 | 1429 | 1428 | 5123 |
| 436 | 20240115 | 124800 | 4549935857 | 1429 | 1429 | 1429 | 1428 | 6291 |
| 437 | 20240115 | 124700 | 4540947392 | 1429 | 1429 | 1430 | 1428 | 2240 |
| 438 | 20240115 | 124600 | 4537746615 | 1429 | 1429 | 1430 | 1428 | 2137 |
| 439 | 20240115 | 124500 | 4534693238 | 1428 | 1429 | 1429 | 1428 | 1860 |
| 440 | 20240115 | 124400 | 4532035444 | 1429 | 1430 | 1430 | 1429 | 2057 |
| 441 | 20240115 | 124300 | 4529095659 | 1430 | 1429 | 1430 | 1428 | 5790 |
| 442 | 20240115 | 124200 | 4520826597 | 1430 | 1429 | 1430 | 1428 | 2304 |
| 443 | 20240115 | 124100 | 4517534170 | 1430 | 1431 | 1431 | 1428 | 1564 |
| 444 | 20240115 | 124000 | 4515299631 | 1428 | 1429 | 1430 | 1428 | 13789 |
| 445 | 20240115 | 123900 | 4495592586 | 1429 | 1429 | 1429 | 1428 | 5251 |
| 446 | 20240115 | 123800 | 4488090093 | 1429 | 1429 | 1430 | 1429 | 4997 |
| 447 | 20240115 | 123700 | 4480948002 | 1430 | 1431 | 1431 | 1429 | 2760 |
| 448 | 20240115 | 123600 | 4477001002 | 1431 | 1430 | 1432 | 1429 | 3518 |
| 449 | 20240115 | 123500 | 4471967902 | 1430 | 1431 | 1432 | 1430 | 7139 |
| 450 | 20240115 | 123400 | 4461755120 | 1432 | 1432 | 1432 | 1431 | 2071 |
| 451 | 20240115 | 123300 | 4458789817 | 1432 | 1430 | 1432 | 1430 | 8613 |
| 452 | 20240115 | 123200 | 4446465214 | 1431 | 1431 | 1431 | 1430 | 3655 |
| 453 | 20240115 | 123100 | 4441238010 | 1431 | 1432 | 1432 | 1430 | 5555 |
| 454 | 20240115 | 123000 | 4433286763 | 1432 | 1432 | 1433 | 1430 | 7667 |
| 455 | 20240115 | 122900 | 4422307419 | 1432 | 1431 | 1432 | 1429 | 13841 |
| 456 | 20240115 | 122800 | 4402496806 | 1431 | 1431 | 1432 | 1430 | 11249 |
| 457 | 20240115 | 122700 | 4386402599 | 1432 | 1433 | 1433 | 1431 | 6509 |
| 458 | 20240115 | 122600 | 4377078491 | 1433 | 1428 | 1433 | 1427 | 64076 |
| 459 | 20240115 | 122500 | 4285421097 | 1427 | 1428 | 1428 | 1427 | 13382 |
| 460 | 20240115 | 122400 | 4266313200 | 1428 | 1428 | 1429 | 1427 | 19112 |
| 461 | 20240115 | 122300 | 4239019382 | 1427 | 1427 | 1428 | 1427 | 1489 |
| 462 | 20240115 | 122200 | 4236894554 | 1426 | 1427 | 1427 | 1426 | 624 |
| 463 | 20240115 | 122100 | 4236004724 | 1427 | 1427 | 1428 | 1427 | 5897 |
| 464 | 20240115 | 122000 | 4227589702 | 1428 | 1425 | 1428 | 1425 | 5889 |
| 465 | 20240115 | 121900 | 4219184539 | 1425 | 1425 | 1428 | 1424 | 23461 |
| 466 | 20240115 | 121800 | 4185725857 | 1425 | 1424 | 1425 | 1424 | 6516 |
| 467 | 20240115 | 121700 | 4176442035 | 1424 | 1425 | 1425 | 1424 | 1368 |
| 468 | 20240115 | 121600 | 4174492703 | 1425 | 1424 | 1425 | 1424 | 18301 |
| 469 | 20240115 | 121500 | 4148418734 | 1423 | 1424 | 1424 | 1423 | 11419 |
| 470 | 20240115 | 121400 | 4132159287 | 1424 | 1422 | 1424 | 1422 | 12112 |
| 471 | 20240115 | 121300 | 4114926620 | 1422 | 1423 | 1423 | 1422 | 1645 |
| 472 | 20240115 | 121200 | 4112587417 | 1423 | 1423 | 1423 | 1422 | 296 |
| 473 | 20240115 | 121100 | 4112166297 | 1423 | 1423 | 1423 | 1423 | 100 |
| 474 | 20240115 | 121000 | 4112023997 | 1423 | 1423 | 1423 | 1423 | 6589 |
| 475 | 20240115 | 120900 | 4102647850 | 1422 | 1423 | 1423 | 1422 | 696 |
| 476 | 20240115 | 120800 | 4101657988 | 1423 | 1421 | 1423 | 1421 | 1606 |
| 477 | 20240115 | 120700 | 4099373368 | 1423 | 1423 | 1423 | 1423 | 783 |
| 478 | 20240115 | 120600 | 4098259159 | 1422 | 1422 | 1423 | 1421 | 18123 |
| 479 | 20240115 | 120500 | 4072488270 | 1422 | 1420 | 1422 | 1420 | 9500 |
| 480 | 20240115 | 120400 | 4058986809 | 1421 | 1420 | 1421 | 1420 | 775 |
| 481 | 20240115 | 120300 | 4057886002 | 1420 | 1421 | 1421 | 1420 | 4345 |
| 482 | 20240115 | 120200 | 4051712264 | 1421 | 1419 | 1422 | 1419 | 3298 |
| 483 | 20240115 | 120100 | 4047029739 | 1419 | 1421 | 1422 | 1419 | 9082 |
| 484 | 20240115 | 120000 | 4034136918 | 1422 | 1421 | 1422 | 1420 | 6901 |
| 485 | 20240115 | 115900 | 4024331389 | 1421 | 1421 | 1421 | 1420 | 2228 |
| 486 | 20240115 | 115800 | 4021166296 | 1421 | 1420 | 1422 | 1420 | 3129 |
| 487 | 20240115 | 115700 | 4016720993 | 1420 | 1422 | 1422 | 1420 | 608 |
| 488 | 20240115 | 115600 | 4015857063 | 1421 | 1422 | 1422 | 1421 | 537 |
| 489 | 20240115 | 115500 | 4015093967 | 1422 | 1422 | 1422 | 1421 | 1330 |
| 490 | 20240115 | 115400 | 4013204012 | 1421 | 1422 | 1422 | 1420 | 5859 |
| 491 | 20240115 | 115300 | 4004880369 | 1422 | 1422 | 1423 | 1421 | 4373 |
| 492 | 20240115 | 115200 | 3998661963 | 1423 | 1423 | 1423 | 1422 | 123 |
| 493 | 20240115 | 115100 | 3998486939 | 1423 | 1424 | 1424 | 1423 | 197 |
| 494 | 20240115 | 115000 | 3998206596 | 1424 | 1424 | 1424 | 1422 | 6220 |
| 495 | 20240115 | 114900 | 3989350796 | 1424 | 1425 | 1425 | 1424 | 4621 |
| 496 | 20240115 | 114800 | 3982770375 | 1425 | 1424 | 1425 | 1424 | 916 |
| 497 | 20240115 | 114700 | 3981465987 | 1425 | 1424 | 1425 | 1421 | 8391 |
| 498 | 20240115 | 114600 | 3969532586 | 1424 | 1424 | 1425 | 1422 | 4099 |
| 499 | 20240115 | 114500 | 3963698138 | 1425 | 1426 | 1426 | 1425 | 672 |
| 500 | 20240115 | 114400 | 3962740425 | 1426 | 1426 | 1427 | 1423 | 3925 |
| 501 | 20240115 | 114300 | 3957150176 | 1426 | 1428 | 1428 | 1423 | 8616 |
| 502 | 20240115 | 114200 | 3944866082 | 1428 | 1429 | 1429 | 1428 | 2940 |
| 503 | 20240115 | 114100 | 3940667686 | 1429 | 1428 | 1429 | 1428 | 2703 |
| 504 | 20240115 | 114000 | 3936806693 | 1429 | 1430 | 1430 | 1428 | 3668 |
| 505 | 20240115 | 113900 | 3931565689 | 1430 | 1430 | 1430 | 1429 | 6525 |
| 506 | 20240115 | 113800 | 3922241341 | 1430 | 1430 | 1430 | 1429 | 6160 |
| 507 | 20240115 | 113700 | 3913433798 | 1430 | 1429 | 1430 | 1428 | 2398 |
| 508 | 20240115 | 113600 | 3910007098 | 1428 | 1429 | 1429 | 1427 | 3495 |
| 509 | 20240115 | 113500 | 3905014297 | 1429 | 1426 | 1429 | 1425 | 3914 |
| 510 | 20240115 | 113400 | 3899423815 | 1426 | 1430 | 1430 | 1425 | 2706 |
| 511 | 20240115 | 113300 | 3895559542 | 1430 | 1431 | 1431 | 1428 | 3615 |
| 512 | 20240115 | 113200 | 3890395092 | 1432 | 1432 | 1432 | 1428 | 6173 |
| 513 | 20240115 | 113100 | 3881562887 | 1431 | 1432 | 1433 | 1430 | 16635 |
| 514 | 20240115 | 113000 | 3857748061 | 1432 | 1427 | 1432 | 1427 | 57309 |
| 515 | 20240115 | 112900 | 3775780647 | 1427 | 1429 | 1429 | 1427 | 2677 |
| 516 | 20240115 | 112800 | 3771957409 | 1429 | 1429 | 1430 | 1428 | 21055 |
| 517 | 20240115 | 112700 | 3741877798 | 1429 | 1428 | 1429 | 1427 | 18776 |
| 518 | 20240115 | 112600 | 3715068433 | 1428 | 1429 | 1430 | 1428 | 5398 |
| 519 | 20240115 | 112500 | 3707353425 | 1429 | 1430 | 1430 | 1427 | 10936 |
| 520 | 20240115 | 112400 | 3691723626 | 1430 | 1421 | 1430 | 1421 | 131844 |
| 521 | 20240115 | 112300 | 3503738411 | 1421 | 1421 | 1421 | 1421 | 5279 |
| 522 | 20240115 | 112200 | 3496236952 | 1421 | 1421 | 1422 | 1420 | 9246 |
| 523 | 20240115 | 112100 | 3483096261 | 1422 | 1421 | 1422 | 1420 | 3273 |
| 524 | 20240115 | 112000 | 3478445011 | 1421 | 1421 | 1421 | 1419 | 3114 |
| 525 | 20240115 | 111900 | 3474022675 | 1421 | 1421 | 1422 | 1420 | 3271 |
| 526 | 20240115 | 111800 | 3469373407 | 1420 | 1421 | 1421 | 1420 | 9205 |
| 527 | 20240115 | 111700 | 3456299936 | 1421 | 1420 | 1421 | 1419 | 10494 |
| 528 | 20240115 | 111600 | 3441400555 | 1419 | 1421 | 1421 | 1419 | 8218 |
| 529 | 20240115 | 111500 | 3429733305 | 1421 | 1422 | 1422 | 1420 | 597 |
| 530 | 20240115 | 111400 | 3428885192 | 1420 | 1423 | 1424 | 1420 | 1712 |
| 531 | 20240115 | 111300 | 3426451622 | 1423 | 1423 | 1424 | 1422 | 7701 |
| 532 | 20240115 | 111200 | 3415495136 | 1424 | 1424 | 1424 | 1423 | 2391 |
| 533 | 20240115 | 111100 | 3412090740 | 1424 | 1423 | 1424 | 1422 | 13363 |
| 534 | 20240115 | 111000 | 3393073915 | 1423 | 1427 | 1427 | 1423 | 5324 |
| 535 | 20240115 | 110900 | 3385495159 | 1427 | 1428 | 1428 | 1426 | 5326 |
| 536 | 20240115 | 110800 | 3377894251 | 1428 | 1428 | 1429 | 1426 | 9808 |
| 537 | 20240115 | 110700 | 3363887885 | 1428 | 1425 | 1428 | 1424 | 16217 |
| 538 | 20240115 | 110600 | 3340754933 | 1425 | 1424 | 1426 | 1422 | 13205 |
| 539 | 20240115 | 110500 | 3321939065 | 1424 | 1416 | 1424 | 1416 | 50315 |
| 540 | 20240115 | 110400 | 3250528595 | 1416 | 1414 | 1416 | 1413 | 7799 |
| 541 | 20240115 | 110300 | 3239490373 | 1414 | 1412 | 1414 | 1412 | 3061 |
| 542 | 20240115 | 110200 | 3235162180 | 1414 | 1412 | 1414 | 1412 | 2336 |
| 543 | 20240115 | 110100 | 3231862865 | 1412 | 1409 | 1412 | 1409 | 2728 |
| 544 | 20240115 | 110000 | 3228013400 | 1409 | 1406 | 1409 | 1406 | 1199 |
| 545 | 20240115 | 105900 | 3226325100 | 1406 | 1402 | 1406 | 1401 | 3257 |
| 546 | 20240115 | 105800 | 3221749433 | 1402 | 1407 | 1407 | 1402 | 7730 |
| 547 | 20240115 | 105700 | 3210897269 | 1407 | 1408 | 1408 | 1405 | 1518 |
| 548 | 20240115 | 105600 | 3208762555 | 1409 | 1405 | 1414 | 1405 | 7148 |
| 549 | 20240115 | 105500 | 3198704870 | 1406 | 1405 | 1415 | 1405 | 9686 |
| 550 | 20240115 | 105400 | 3185047191 | 1406 | 1407 | 1407 | 1405 | 3144 |
| 551 | 20240115 | 105300 | 3180628433 | 1407 | 1405 | 1407 | 1405 | 1218 |
| 552 | 20240115 | 105200 | 3178915546 | 1405 | 1406 | 1410 | 1401 | 28164 |
| 553 | 20240115 | 105100 | 3139394944 | 1406 | 1406 | 1407 | 1405 | 2392 |
| 554 | 20240115 | 105000 | 3136031469 | 1405 | 1412 | 1412 | 1405 | 12022 |
| 555 | 20240115 | 104900 | 3119089083 | 1412 | 1414 | 1416 | 1411 | 25695 |
| 556 | 20240115 | 104800 | 3082742604 | 1415 | 1412 | 1417 | 1412 | 16445 |
| 557 | 20240115 | 104700 | 3059479634 | 1412 | 1413 | 1413 | 1412 | 9153 |
| 558 | 20240115 | 104600 | 3046546636 | 1413 | 1412 | 1413 | 1412 | 12663 |
| 559 | 20240115 | 104500 | 3028655190 | 1412 | 1412 | 1413 | 1411 | 4781 |
| 560 | 20240115 | 104400 | 3021902533 | 1413 | 1413 | 1414 | 1412 | 8950 |
| 561 | 20240115 | 104300 | 3009255279 | 1414 | 1416 | 1416 | 1413 | 4989 |
| 562 | 20240115 | 104200 | 3002196098 | 1416 | 1413 | 1417 | 1413 | 12946 |
| 563 | 20240115 | 104100 | 2983871908 | 1413 | 1412 | 1413 | 1412 | 10061 |
| 564 | 20240115 | 104000 | 2969659125 | 1413 | 1415 | 1415 | 1410 | 10846 |
| 565 | 20240115 | 103900 | 2954352895 | 1415 | 1415 | 1417 | 1415 | 7511 |
| 566 | 20240115 | 103800 | 2943722144 | 1415 | 1403 | 1416 | 1403 | 23584 |
| 567 | 20240115 | 103700 | 2910510630 | 1401 | 1404 | 1404 | 1401 | 14541 |
| 568 | 20240115 | 103600 | 2890125330 | 1403 | 1405 | 1405 | 1403 | 7747 |
| 569 | 20240115 | 103500 | 2879248066 | 1404 | 1405 | 1405 | 1404 | 5954 |
| 570 | 20240115 | 103400 | 2870882721 | 1406 | 1407 | 1407 | 1406 | 9594 |
| 571 | 20240115 | 103300 | 2857392944 | 1406 | 1408 | 1408 | 1406 | 8046 |
| 572 | 20240115 | 103200 | 2846072014 | 1408 | 1411 | 1411 | 1408 | 15516 |
| 573 | 20240115 | 103100 | 2824194995 | 1411 | 1412 | 1412 | 1410 | 35374 |
| 574 | 20240115 | 103000 | 2774307425 | 1412 | 1412 | 1414 | 1411 | 5319 |
| 575 | 20240115 | 102900 | 2766796539 | 1413 | 1412 | 1415 | 1412 | 2665 |
| 576 | 20240115 | 102800 | 2763028484 | 1415 | 1417 | 1417 | 1415 | 3603 |
| 577 | 20240115 | 102700 | 2757927505 | 1415 | 1417 | 1417 | 1415 | 10252 |
| 578 | 20240115 | 102600 | 2743415754 | 1417 | 1413 | 1417 | 1411 | 28466 |
| 579 | 20240115 | 102500 | 2703180766 | 1413 | 1415 | 1415 | 1413 | 7666 |
| 580 | 20240115 | 102400 | 2692340833 | 1415 | 1417 | 1417 | 1413 | 17012 |
| 581 | 20240115 | 102300 | 2668267606 | 1417 | 1418 | 1418 | 1417 | 9115 |
| 582 | 20240115 | 102200 | 2655349073 | 1418 | 1420 | 1420 | 1418 | 18478 |
| 583 | 20240115 | 102100 | 2629136590 | 1420 | 1419 | 1422 | 1419 | 8762 |
| 584 | 20240115 | 102000 | 2616688685 | 1420 | 1421 | 1421 | 1419 | 16046 |
| 585 | 20240115 | 101900 | 2593899302 | 1422 | 1422 | 1423 | 1422 | 847 |
| 586 | 20240115 | 101800 | 2592694838 | 1422 | 1422 | 1423 | 1421 | 3632 |
| 587 | 20240115 | 101700 | 2587530949 | 1423 | 1424 | 1424 | 1420 | 9693 |
| 588 | 20240115 | 101600 | 2573748691 | 1425 | 1419 | 1426 | 1419 | 20984 |
| 589 | 20240115 | 101500 | 2543930646 | 1419 | 1418 | 1420 | 1416 | 24552 |
| 590 | 20240115 | 101400 | 2509116743 | 1418 | 1419 | 1424 | 1413 | 9257 |
| 591 | 20240115 | 101300 | 2495974913 | 1416 | 1420 | 1420 | 1413 | 37096 |
| 592 | 20240115 | 101200 | 2443435596 | 1420 | 1428 | 1428 | 1420 | 25175 |
| 593 | 20240115 | 101100 | 2407631920 | 1427 | 1428 | 1432 | 1427 | 25385 |
| 594 | 20240115 | 101000 | 2371367517 | 1428 | 1433 | 1433 | 1428 | 26155 |
| 595 | 20240115 | 100900 | 2333963928 | 1433 | 1438 | 1438 | 1430 | 26039 |
| 596 | 20240115 | 100800 | 2296600970 | 1437 | 1437 | 1439 | 1437 | 41464 |
| 597 | 20240115 | 100700 | 2236966950 | 1436 | 1433 | 1437 | 1433 | 32352 |
| 598 | 20240115 | 100600 | 2190544970 | 1433 | 1430 | 1434 | 1430 | 48789 |
| 599 | 20240115 | 100500 | 2120713193 | 1429 | 1420 | 1430 | 1419 | 91844 |
| 600 | 20240115 | 100400 | 1989942490 | 1420 | 1416 | 1420 | 1413 | 9313 |
| 601 | 20240115 | 100300 | 1976763475 | 1416 | 1418 | 1418 | 1415 | 18611 |
| 602 | 20240115 | 100200 | 1950408183 | 1418 | 1423 | 1423 | 1418 | 16732 |
| 603 | 20240115 | 100100 | 1926643374 | 1423 | 1422 | 1423 | 1419 | 33401 |
| 604 | 20240115 | 100000 | 1879183584 | 1423 | 1424 | 1425 | 1422 | 16203 |
| 605 | 20240115 | 095900 | 1856127599 | 1423 | 1422 | 1427 | 1420 | 29970 |
| 606 | 20240115 | 095800 | 1813501918 | 1422 | 1431 | 1435 | 1422 | 52890 |
| 607 | 20240115 | 095700 | 1737947260 | 1435 | 1428 | 1440 | 1413 | 118653 |
| 608 | 20240115 | 095600 | 1568165347 | 1429 | 1416 | 1429 | 1415 | 69370 |
| 609 | 20240115 | 095500 | 1469594139 | 1416 | 1414 | 1417 | 1414 | 51327 |
| 610 | 20240115 | 095400 | 1396949413 | 1413 | 1415 | 1415 | 1412 | 14297 |
| 611 | 20240115 | 095300 | 1376744664 | 1415 | 1414 | 1416 | 1412 | 12986 |
| 612 | 20240115 | 095200 | 1358371813 | 1415 | 1407 | 1417 | 1407 | 78847 |
| 613 | 20240115 | 095100 | 1247050507 | 1409 | 1404 | 1409 | 1404 | 28709 |
| 614 | 20240115 | 095000 | 1206680907 | 1404 | 1403 | 1404 | 1402 | 5895 |
| 615 | 20240115 | 094900 | 1198408029 | 1403 | 1402 | 1405 | 1401 | 10783 |
| 616 | 20240115 | 094800 | 1183269768 | 1402 | 1403 | 1403 | 1400 | 9223 |
| 617 | 20240115 | 094700 | 1170348883 | 1403 | 1404 | 1405 | 1403 | 4267 |
| 618 | 20240115 | 094600 | 1164356458 | 1405 | 1398 | 1405 | 1398 | 42177 |
| 619 | 20240115 | 094500 | 1105286605 | 1399 | 1398 | 1399 | 1397 | 17990 |
| 620 | 20240115 | 094400 | 1080120905 | 1398 | 1399 | 1399 | 1397 | 49537 |
| 621 | 20240115 | 094300 | 1010822323 | 1399 | 1399 | 1399 | 1398 | 7561 |
| 622 | 20240115 | 094200 | 1000248720 | 1399 | 1398 | 1399 | 1395 | 16134 |
| 623 | 20240115 | 094100 | 977700035 | 1398 | 1398 | 1398 | 1397 | 5050 |
| 624 | 20240115 | 094000 | 970642465 | 1398 | 1397 | 1398 | 1396 | 5226 |
| 625 | 20240115 | 093900 | 963341482 | 1396 | 1397 | 1398 | 1395 | 5024 |
| 626 | 20240115 | 093800 | 956325290 | 1396 | 1399 | 1399 | 1396 | 9234 |
| 627 | 20240115 | 093700 | 943423227 | 1398 | 1399 | 1399 | 1398 | 7752 |
| 628 | 20240115 | 093600 | 932580777 | 1399 | 1397 | 1400 | 1397 | 10279 |
| 629 | 20240115 | 093500 | 918198053 | 1398 | 1396 | 1400 | 1395 | 27618 |
| 630 | 20240115 | 093400 | 879563397 | 1396 | 1395 | 1399 | 1395 | 9123 |
| 631 | 20240115 | 093300 | 866818459 | 1398 | 1391 | 1398 | 1391 | 42597 |
| 632 | 20240115 | 093200 | 807434523 | 1391 | 1390 | 1391 | 1390 | 2125 |
| 633 | 20240115 | 093100 | 804479161 | 1391 | 1391 | 1391 | 1390 | 6537 |
| 634 | 20240115 | 093000 | 795392421 | 1391 | 1391 | 1391 | 1390 | 3960 |
| 635 | 20240115 | 092900 | 789887394 | 1391 | 1391 | 1391 | 1390 | 16326 |
| 636 | 20240115 | 092800 | 767188685 | 1391 | 1391 | 1391 | 1390 | 32299 |
| 637 | 20240115 | 092700 | 722286259 | 1391 | 1391 | 1392 | 1390 | 24190 |
| 638 | 20240115 | 092600 | 688657244 | 1390 | 1393 | 1393 | 1390 | 9094 |
| 639 | 20240115 | 092500 | 676000415 | 1393 | 1394 | 1395 | 1392 | 23406 |
| 640 | 20240115 | 092400 | 643395709 | 1394 | 1393 | 1394 | 1393 | 25366 |
| 641 | 20240115 | 092300 | 608037559 | 1394 | 1389 | 1394 | 1389 | 25288 |
| 642 | 20240115 | 092200 | 572858776 | 1385 | 1389 | 1389 | 1385 | 3396 |
| 643 | 20240115 | 092100 | 568145376 | 1389 | 1389 | 1390 | 1389 | 3812 |
| 644 | 20240115 | 092000 | 562849584 | 1389 | 1389 | 1390 | 1389 | 2137 |
| 645 | 20240115 | 091900 | 559880988 | 1385 | 1384 | 1385 | 1384 | 6984 |
| 646 | 20240115 | 091800 | 550209315 | 1384 | 1385 | 1385 | 1380 | 3669 |
| 647 | 20240115 | 091700 | 545135863 | 1385 | 1385 | 1385 | 1378 | 7250 |
| 648 | 20240115 | 091600 | 535130004 | 1381 | 1385 | 1385 | 1381 | 3655 |
| 649 | 20240115 | 091500 | 530076681 | 1381 | 1391 | 1391 | 1381 | 20090 |
| 650 | 20240115 | 091400 | 502234457 | 1389 | 1394 | 1394 | 1389 | 11874 |
| 651 | 20240115 | 091300 | 485723887 | 1392 | 1390 | 1394 | 1390 | 13757 |
| 652 | 20240115 | 091200 | 466579075 | 1390 | 1390 | 1392 | 1390 | 13846 |
| 653 | 20240115 | 091100 | 447324302 | 1390 | 1391 | 1392 | 1389 | 7151 |
| 654 | 20240115 | 091000 | 437382894 | 1391 | 1392 | 1392 | 1390 | 6574 |
| 655 | 20240115 | 090900 | 428236638 | 1391 | 1393 | 1393 | 1390 | 7862 |
| 656 | 20240115 | 090800 | 417295552 | 1393 | 1387 | 1394 | 1385 | 39478 |
| 657 | 20240115 | 090700 | 362450011 | 1385 | 1389 | 1389 | 1385 | 4052 |
| 658 | 20240115 | 090600 | 356825432 | 1389 | 1391 | 1391 | 1387 | 90144 |
| 659 | 20240115 | 090500 | 231528139 | 1391 | 1390 | 1392 | 1390 | 20907 |
| 660 | 20240115 | 090400 | 202455800 | 1390 | 1391 | 1392 | 1390 | 67439 |
| 661 | 20240115 | 090300 | 108668869 | 1390 | 1394 | 1394 | 1385 | 24164 |
| 662 | 20240115 | 090200 | 75055581 | 1394 | 1387 | 1395 | 1387 | 28457 |
| 663 | 20240115 | 090100 | 35428539 | 1387 | 1376 | 1387 | 1376 | 8428 |
| 664 | 20240115 | 090000 | 23786680 | 1381 | 1376 | 1382 | 1376 | 17261 |