33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 3 | 20240116 | 200000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20240116 | 195900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20240116 | 195800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20240116 | 195700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20240116 | 195600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20240116 | 195500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20240116 | 195400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20240116 | 195300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20240116 | 195200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20240116 | 195100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20240116 | 195000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20240116 | 194900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20240116 | 194800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20240116 | 194700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20240116 | 194600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20240116 | 194500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20240116 | 194400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20240116 | 194300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20240116 | 194200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20240116 | 194100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20240116 | 194000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20240116 | 193900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20240116 | 193800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20240116 | 193700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20240116 | 193600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20240116 | 193500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20240116 | 193400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20240116 | 193300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20240116 | 193200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20240116 | 193100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 33 | 20240116 | 193000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20240116 | 192900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20240116 | 192800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20240116 | 192700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20240116 | 192600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20240116 | 192500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20240116 | 192400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20240116 | 192300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20240116 | 192200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20240116 | 192100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20240116 | 192000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20240116 | 191900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20240116 | 191800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20240116 | 191700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20240116 | 191600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20240116 | 191500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20240116 | 191400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20240116 | 191300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20240116 | 191200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20240116 | 191100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20240116 | 191000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20240116 | 190900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20240116 | 190800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20240116 | 190700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20240116 | 190600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20240116 | 190500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20240116 | 190400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20240116 | 190300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20240116 | 190200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20240116 | 190100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 63 | 20240116 | 190000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20240116 | 185900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20240116 | 185800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20240116 | 185700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20240116 | 185600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20240116 | 185500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20240116 | 185400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20240116 | 185300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20240116 | 185200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20240116 | 185100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20240116 | 185000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20240116 | 184900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20240116 | 184800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20240116 | 184700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20240116 | 184600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20240116 | 184500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20240116 | 184400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20240116 | 184300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20240116 | 184200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20240116 | 184100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20240116 | 184000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20240116 | 183900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20240116 | 183800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20240116 | 183700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20240116 | 183600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20240116 | 183500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20240116 | 183400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20240116 | 183300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20240116 | 183200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20240116 | 183100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 93 | 20240116 | 183000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20240116 | 182900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20240116 | 182800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20240116 | 182700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20240116 | 182600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20240116 | 182500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20240116 | 182400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20240116 | 182300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20240116 | 182200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20240116 | 182100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20240116 | 182000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20240116 | 181900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20240116 | 181800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20240116 | 181700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20240116 | 181600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20240116 | 181500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20240116 | 181400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20240116 | 181300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20240116 | 181200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20240116 | 181100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20240116 | 181000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20240116 | 180900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20240116 | 180800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20240116 | 180700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20240116 | 180600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20240116 | 180500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20240116 | 180400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20240116 | 180300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20240116 | 180200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20240116 | 180100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 123 | 20240116 | 180000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20240116 | 175900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20240116 | 175800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20240116 | 175700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20240116 | 175600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20240116 | 175500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20240116 | 175400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20240116 | 175300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20240116 | 175200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20240116 | 175100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20240116 | 175000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20240116 | 174900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20240116 | 174800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20240116 | 174700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20240116 | 174600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20240116 | 174500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20240116 | 174400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20240116 | 174300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20240116 | 174200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20240116 | 174100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20240116 | 174000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20240116 | 173900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20240116 | 173800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20240116 | 173700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20240116 | 173600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20240116 | 173500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20240116 | 173400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20240116 | 173300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20240116 | 173200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20240116 | 173100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 153 | 20240116 | 173000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20240116 | 172900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20240116 | 172800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20240116 | 172700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20240116 | 172600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20240116 | 172500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20240116 | 172400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20240116 | 172300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20240116 | 172200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20240116 | 172100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20240116 | 172000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20240116 | 171900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20240116 | 171800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20240116 | 171700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20240116 | 171600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20240116 | 171500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20240116 | 171400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20240116 | 171300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20240116 | 171200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20240116 | 171100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20240116 | 171000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20240116 | 170900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20240116 | 170800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20240116 | 170700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20240116 | 170600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20240116 | 170500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20240116 | 170400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20240116 | 170300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20240116 | 170200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20240116 | 170100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 183 | 20240116 | 170000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20240116 | 165900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20240116 | 165800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20240116 | 165700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20240116 | 165600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20240116 | 165500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20240116 | 165400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20240116 | 165300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20240116 | 165200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20240116 | 165100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20240116 | 165000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20240116 | 164900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20240116 | 164800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20240116 | 164700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20240116 | 164600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20240116 | 164500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20240116 | 164400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20240116 | 164300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20240116 | 164200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20240116 | 164100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20240116 | 164000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20240116 | 163900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20240116 | 163800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20240116 | 163700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20240116 | 163600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20240116 | 163500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20240116 | 163400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20240116 | 163300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20240116 | 163200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20240116 | 163100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 213 | 20240116 | 163000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20240116 | 162900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20240116 | 162800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20240116 | 162700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 217 | 20240116 | 162600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 218 | 20240116 | 162500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 219 | 20240116 | 162400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 220 | 20240116 | 162300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 221 | 20240116 | 162200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 222 | 20240116 | 162100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 223 | 20240116 | 162000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 224 | 20240116 | 161900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 225 | 20240116 | 161800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 226 | 20240116 | 161700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 227 | 20240116 | 161600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 228 | 20240116 | 161500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 229 | 20240116 | 161400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 230 | 20240116 | 161300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 231 | 20240116 | 161200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 232 | 20240116 | 161100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 233 | 20240116 | 161000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 234 | 20240116 | 160900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 235 | 20240116 | 160800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 236 | 20240116 | 160700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 237 | 20240116 | 160600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 238 | 20240116 | 160500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 239 | 20240116 | 160400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 240 | 20240116 | 160300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 241 | 20240116 | 160200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 242 | 20240116 | 160100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 243 | 20240116 | 160000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 244 | 20240116 | 155900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 245 | 20240116 | 155800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 246 | 20240116 | 155700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 247 | 20240116 | 155600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 248 | 20240116 | 155500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 249 | 20240116 | 155400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 250 | 20240116 | 155300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 251 | 20240116 | 155200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 252 | 20240116 | 155100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 253 | 20240116 | 155000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 254 | 20240116 | 154900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 255 | 20240116 | 154800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 256 | 20240116 | 154700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 257 | 20240116 | 154600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 258 | 20240116 | 154500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 259 | 20240116 | 154400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 260 | 20240116 | 154300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 261 | 20240116 | 154200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 262 | 20240116 | 154100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 263 | 20240116 | 154000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 264 | 20240116 | 153900 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 265 | 20240116 | 153800 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 266 | 20240116 | 153700 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 267 | 20240116 | 153600 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 268 | 20240116 | 153500 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 269 | 20240116 | 153400 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 270 | 20240116 | 153300 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 271 | 20240116 | 153200 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 0 |
| 272 | 20240116 | 153100 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 273 | 20240116 | 153000 | 4310443528 | 1409 | 1409 | 1409 | 1409 | 16280 |
| 274 | 20240116 | 152900 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240116 | 152800 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240116 | 152700 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240116 | 152600 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240116 | 152500 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240116 | 152400 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240116 | 152300 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240116 | 152200 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240116 | 152100 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240116 | 152000 | 4287505008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240116 | 151900 | 4287505008 | 1410 | 1410 | 1410 | 1409 | 5071 |
| 285 | 20240116 | 151800 | 4280356009 | 1410 | 1410 | 1411 | 1409 | 7511 |
| 286 | 20240116 | 151700 | 4269765839 | 1410 | 1412 | 1412 | 1410 | 1068 |
| 287 | 20240116 | 151600 | 4268258648 | 1412 | 1409 | 1412 | 1409 | 1905 |
| 288 | 20240116 | 151500 | 4265571328 | 1408 | 1408 | 1409 | 1408 | 2234 |
| 289 | 20240116 | 151400 | 4262425640 | 1409 | 1409 | 1409 | 1409 | 779 |
| 290 | 20240116 | 151300 | 4261328029 | 1409 | 1408 | 1409 | 1407 | 2827 |
| 291 | 20240116 | 151200 | 4257349762 | 1408 | 1407 | 1408 | 1407 | 2266 |
| 292 | 20240116 | 151100 | 4254161234 | 1408 | 1408 | 1408 | 1407 | 887 |
| 293 | 20240116 | 151000 | 4252912838 | 1408 | 1408 | 1408 | 1408 | 1111 |
| 294 | 20240116 | 150900 | 4251348550 | 1408 | 1407 | 1408 | 1407 | 4454 |
| 295 | 20240116 | 150800 | 4245077716 | 1407 | 1407 | 1407 | 1407 | 305 |
| 296 | 20240116 | 150700 | 4244648581 | 1406 | 1407 | 1408 | 1406 | 1495 |
| 297 | 20240116 | 150600 | 4242545172 | 1408 | 1407 | 1408 | 1407 | 132 |
| 298 | 20240116 | 150500 | 4242359323 | 1407 | 1408 | 1409 | 1407 | 4517 |
| 299 | 20240116 | 150400 | 4236000981 | 1408 | 1409 | 1410 | 1408 | 1213 |
| 300 | 20240116 | 150300 | 4234291660 | 1409 | 1406 | 1409 | 1406 | 3948 |
| 301 | 20240116 | 150200 | 4228737459 | 1406 | 1406 | 1407 | 1406 | 4856 |
| 302 | 20240116 | 150100 | 4221909309 | 1406 | 1406 | 1406 | 1405 | 3919 |
| 303 | 20240116 | 150000 | 4216402898 | 1405 | 1407 | 1407 | 1405 | 2025 |
| 304 | 20240116 | 145900 | 4213556536 | 1407 | 1407 | 1407 | 1406 | 966 |
| 305 | 20240116 | 145800 | 4212198023 | 1407 | 1408 | 1409 | 1407 | 876 |
| 306 | 20240116 | 145700 | 4210965188 | 1409 | 1410 | 1411 | 1407 | 4816 |
| 307 | 20240116 | 145600 | 4204175017 | 1410 | 1412 | 1413 | 1410 | 2306 |
| 308 | 20240116 | 145500 | 4200922557 | 1413 | 1413 | 1413 | 1411 | 2035 |
| 309 | 20240116 | 145400 | 4198048184 | 1413 | 1410 | 1413 | 1410 | 2308 |
| 310 | 20240116 | 145300 | 4194793258 | 1410 | 1407 | 1410 | 1406 | 3044 |
| 311 | 20240116 | 145200 | 4190507831 | 1406 | 1406 | 1407 | 1405 | 4671 |
| 312 | 20240116 | 145100 | 4183938172 | 1405 | 1405 | 1405 | 1404 | 1375 |
| 313 | 20240116 | 145000 | 4182007097 | 1405 | 1404 | 1405 | 1404 | 2149 |
| 314 | 20240116 | 144900 | 4178989391 | 1404 | 1404 | 1404 | 1403 | 2017 |
| 315 | 20240116 | 144800 | 4176159163 | 1404 | 1404 | 1404 | 1403 | 1664 |
| 316 | 20240116 | 144700 | 4173823418 | 1404 | 1403 | 1404 | 1403 | 1817 |
| 317 | 20240116 | 144600 | 4171273359 | 1404 | 1404 | 1404 | 1404 | 119 |
| 318 | 20240116 | 144500 | 4171106283 | 1403 | 1404 | 1404 | 1403 | 1404 |
| 319 | 20240116 | 144400 | 4169135367 | 1404 | 1404 | 1404 | 1403 | 5370 |
| 320 | 20240116 | 144300 | 4161600317 | 1403 | 1404 | 1404 | 1403 | 3202 |
| 321 | 20240116 | 144200 | 4157105110 | 1404 | 1404 | 1404 | 1404 | 987 |
| 322 | 20240116 | 144100 | 4155719362 | 1404 | 1405 | 1405 | 1404 | 638 |
| 323 | 20240116 | 144000 | 4154823564 | 1405 | 1403 | 1405 | 1402 | 3875 |
| 324 | 20240116 | 143900 | 4149385718 | 1403 | 1404 | 1405 | 1403 | 3686 |
| 325 | 20240116 | 143800 | 4144212077 | 1405 | 1406 | 1406 | 1403 | 845 |
| 326 | 20240116 | 143700 | 4143025201 | 1406 | 1406 | 1406 | 1402 | 26327 |
| 327 | 20240116 | 143600 | 4106064771 | 1406 | 1406 | 1406 | 1405 | 1920 |
| 328 | 20240116 | 143500 | 4103365451 | 1406 | 1406 | 1407 | 1406 | 773 |
| 329 | 20240116 | 143400 | 4102278580 | 1406 | 1406 | 1406 | 1405 | 1453 |
| 330 | 20240116 | 143300 | 4100235692 | 1405 | 1407 | 1407 | 1405 | 24953 |
| 331 | 20240116 | 143200 | 4065168267 | 1407 | 1407 | 1407 | 1407 | 1748 |
| 332 | 20240116 | 143100 | 4062708831 | 1408 | 1408 | 1408 | 1407 | 1459 |
| 333 | 20240116 | 143000 | 4060654602 | 1408 | 1408 | 1408 | 1406 | 11632 |
| 334 | 20240116 | 142900 | 4044288846 | 1408 | 1408 | 1408 | 1407 | 2246 |
| 335 | 20240116 | 142800 | 4041127474 | 1407 | 1407 | 1408 | 1407 | 1537 |
| 336 | 20240116 | 142700 | 4038964893 | 1407 | 1409 | 1410 | 1407 | 9713 |
| 337 | 20240116 | 142600 | 4025285616 | 1410 | 1410 | 1410 | 1409 | 3884 |
| 338 | 20240116 | 142500 | 4019809886 | 1410 | 1410 | 1411 | 1410 | 19956 |
| 339 | 20240116 | 142400 | 3991671095 | 1411 | 1411 | 1411 | 1410 | 1782 |
| 340 | 20240116 | 142300 | 3989157693 | 1411 | 1411 | 1411 | 1410 | 4159 |
| 341 | 20240116 | 142200 | 3983291834 | 1411 | 1412 | 1412 | 1411 | 1518 |
| 342 | 20240116 | 142100 | 3981149918 | 1412 | 1412 | 1412 | 1411 | 576 |
| 343 | 20240116 | 142000 | 3980336663 | 1412 | 1412 | 1412 | 1411 | 58 |
| 344 | 20240116 | 141900 | 3980254768 | 1412 | 1412 | 1412 | 1412 | 149 |
| 345 | 20240116 | 141800 | 3980044380 | 1412 | 1412 | 1412 | 1412 | 6532 |
| 346 | 20240116 | 141700 | 3970821196 | 1412 | 1412 | 1413 | 1412 | 11 |
| 347 | 20240116 | 141600 | 3970805659 | 1413 | 1412 | 1413 | 1412 | 558 |
| 348 | 20240116 | 141500 | 3970017762 | 1412 | 1412 | 1412 | 1411 | 3465 |
| 349 | 20240116 | 141400 | 3965128182 | 1413 | 1412 | 1413 | 1412 | 1807 |
| 350 | 20240116 | 141300 | 3962576683 | 1412 | 1412 | 1412 | 1411 | 904 |
| 351 | 20240116 | 141200 | 3961300567 | 1412 | 1412 | 1413 | 1411 | 1330 |
| 352 | 20240116 | 141100 | 3959422822 | 1412 | 1412 | 1412 | 1412 | 691 |
| 353 | 20240116 | 141000 | 3958447130 | 1412 | 1411 | 1412 | 1411 | 1884 |
| 354 | 20240116 | 140900 | 3955787676 | 1411 | 1411 | 1411 | 1411 | 67 |
| 355 | 20240116 | 140800 | 3955693139 | 1410 | 1412 | 1412 | 1410 | 7020 |
| 356 | 20240116 | 140700 | 3945793103 | 1411 | 1412 | 1413 | 1411 | 22635 |
| 357 | 20240116 | 140600 | 3913849145 | 1412 | 1413 | 1413 | 1412 | 3808 |
| 358 | 20240116 | 140500 | 3908470319 | 1413 | 1414 | 1414 | 1413 | 4809 |
| 359 | 20240116 | 140400 | 3901674486 | 1414 | 1414 | 1414 | 1414 | 215 |
| 360 | 20240116 | 140300 | 3901370476 | 1413 | 1414 | 1415 | 1413 | 5254 |
| 361 | 20240116 | 140200 | 3893940998 | 1415 | 1415 | 1415 | 1414 | 349 |
| 362 | 20240116 | 140100 | 3893447416 | 1414 | 1415 | 1415 | 1414 | 3957 |
| 363 | 20240116 | 140000 | 3887848274 | 1416 | 1416 | 1416 | 1416 | 1214 |
| 364 | 20240116 | 135900 | 3886129250 | 1416 | 1416 | 1416 | 1415 | 604 |
| 365 | 20240116 | 135800 | 3885273987 | 1416 | 1416 | 1416 | 1415 | 965 |
| 366 | 20240116 | 135700 | 3883908047 | 1415 | 1415 | 1415 | 1415 | 500 |
| 367 | 20240116 | 135600 | 3883200547 | 1415 | 1416 | 1416 | 1415 | 2240 |
| 368 | 20240116 | 135500 | 3880030946 | 1415 | 1415 | 1415 | 1415 | 50 |
| 369 | 20240116 | 135400 | 3879960196 | 1415 | 1415 | 1415 | 1415 | 660 |
| 370 | 20240116 | 135300 | 3879026296 | 1415 | 1414 | 1415 | 1413 | 6969 |
| 371 | 20240116 | 135200 | 3869165472 | 1414 | 1414 | 1415 | 1413 | 1603 |
| 372 | 20240116 | 135100 | 3866898863 | 1415 | 1415 | 1415 | 1414 | 2292 |
| 373 | 20240116 | 135000 | 3863655708 | 1415 | 1416 | 1416 | 1415 | 27 |
| 374 | 20240116 | 134900 | 3863617477 | 1416 | 1416 | 1416 | 1416 | 49 |
| 375 | 20240116 | 134800 | 3863548093 | 1415 | 1415 | 1415 | 1413 | 75 |
| 376 | 20240116 | 134700 | 3863442068 | 1415 | 1413 | 1415 | 1413 | 2730 |
| 377 | 20240116 | 134600 | 3859581690 | 1413 | 1414 | 1414 | 1412 | 2190 |
| 378 | 20240116 | 134500 | 3856486764 | 1414 | 1414 | 1414 | 1413 | 3820 |
| 379 | 20240116 | 134400 | 3851086806 | 1414 | 1414 | 1415 | 1414 | 1272 |
| 380 | 20240116 | 134300 | 3849288127 | 1414 | 1414 | 1414 | 1414 | 616 |
| 381 | 20240116 | 134200 | 3848417103 | 1414 | 1414 | 1414 | 1414 | 61 |
| 382 | 20240116 | 134100 | 3848330849 | 1414 | 1415 | 1415 | 1414 | 2221 |
| 383 | 20240116 | 134000 | 3845190303 | 1415 | 1419 | 1419 | 1415 | 568 |
| 384 | 20240116 | 133900 | 3844386158 | 1415 | 1416 | 1420 | 1415 | 944 |
| 385 | 20240116 | 133800 | 3843048545 | 1415 | 1415 | 1415 | 1414 | 1228 |
| 386 | 20240116 | 133700 | 3841311187 | 1415 | 1415 | 1415 | 1415 | 15 |
| 387 | 20240116 | 133600 | 3841289962 | 1417 | 1417 | 1417 | 1413 | 344 |
| 388 | 20240116 | 133500 | 3840803677 | 1417 | 1413 | 1417 | 1412 | 4542 |
| 389 | 20240116 | 133400 | 3834375097 | 1414 | 1414 | 1415 | 1411 | 23686 |
| 390 | 20240116 | 133300 | 3800927174 | 1415 | 1416 | 1416 | 1415 | 3520 |
| 391 | 20240116 | 133200 | 3795946358 | 1416 | 1416 | 1416 | 1415 | 1609 |
| 392 | 20240116 | 133100 | 3793669223 | 1416 | 1416 | 1416 | 1416 | 745 |
| 393 | 20240116 | 133000 | 3792614303 | 1416 | 1415 | 1416 | 1415 | 127 |
| 394 | 20240116 | 132900 | 3792434481 | 1416 | 1415 | 1416 | 1415 | 54 |
| 395 | 20240116 | 132800 | 3792358054 | 1415 | 1415 | 1416 | 1415 | 886 |
| 396 | 20240116 | 132700 | 3791104003 | 1415 | 1416 | 1416 | 1415 | 470 |
| 397 | 20240116 | 132600 | 3790438883 | 1416 | 1415 | 1416 | 1414 | 3526 |
| 398 | 20240116 | 132500 | 3785452941 | 1415 | 1416 | 1416 | 1414 | 52 |
| 399 | 20240116 | 132400 | 3785379364 | 1416 | 1414 | 1417 | 1413 | 1600 |
| 400 | 20240116 | 132300 | 3783116259 | 1414 | 1414 | 1414 | 1414 | 276 |
| 401 | 20240116 | 132200 | 3782725995 | 1414 | 1414 | 1414 | 1413 | 2069 |
| 402 | 20240116 | 132100 | 3779800829 | 1414 | 1413 | 1414 | 1413 | 3280 |
| 403 | 20240116 | 132000 | 3775166188 | 1413 | 1412 | 1413 | 1412 | 1150 |
| 404 | 20240116 | 131900 | 3773542375 | 1413 | 1413 | 1413 | 1413 | 2204 |
| 405 | 20240116 | 131800 | 3770428123 | 1413 | 1413 | 1413 | 1413 | 865 |
| 406 | 20240116 | 131700 | 3769205878 | 1413 | 1412 | 1413 | 1412 | 1316 |
| 407 | 20240116 | 131600 | 3767347579 | 1412 | 1411 | 1412 | 1411 | 1734 |
| 408 | 20240116 | 131500 | 3764899695 | 1412 | 1412 | 1412 | 1411 | 466 |
| 409 | 20240116 | 131400 | 3764241753 | 1412 | 1413 | 1413 | 1411 | 6182 |
| 410 | 20240116 | 131300 | 3755514156 | 1413 | 1413 | 1413 | 1412 | 586 |
| 411 | 20240116 | 131200 | 3754686464 | 1412 | 1413 | 1414 | 1412 | 3368 |
| 412 | 20240116 | 131100 | 3749929256 | 1414 | 1412 | 1416 | 1412 | 985 |
| 413 | 20240116 | 131000 | 3748537909 | 1412 | 1412 | 1412 | 1412 | 5021 |
| 414 | 20240116 | 130900 | 3741448257 | 1412 | 1414 | 1414 | 1411 | 25145 |
| 415 | 20240116 | 130800 | 3705943586 | 1414 | 1416 | 1416 | 1413 | 2025 |
| 416 | 20240116 | 130700 | 3703082234 | 1413 | 1413 | 1419 | 1413 | 1845 |
| 417 | 20240116 | 130600 | 3700466913 | 1412 | 1418 | 1418 | 1412 | 55500 |
| 418 | 20240116 | 130500 | 3622018259 | 1417 | 1420 | 1420 | 1417 | 2846 |
| 419 | 20240116 | 130400 | 3617983230 | 1421 | 1419 | 1421 | 1419 | 1062 |
| 420 | 20240116 | 130300 | 3616475613 | 1419 | 1418 | 1419 | 1418 | 226 |
| 421 | 20240116 | 130200 | 3616155137 | 1418 | 1417 | 1420 | 1417 | 5391 |
| 422 | 20240116 | 130100 | 3608505410 | 1419 | 1418 | 1419 | 1418 | 446 |
| 423 | 20240116 | 130000 | 3607872981 | 1418 | 1418 | 1419 | 1418 | 4103 |
| 424 | 20240116 | 125900 | 3602054224 | 1418 | 1419 | 1419 | 1418 | 64 |
| 425 | 20240116 | 125800 | 3601963458 | 1419 | 1419 | 1419 | 1419 | 85 |
| 426 | 20240116 | 125700 | 3601842843 | 1418 | 1418 | 1418 | 1418 | 130 |
| 427 | 20240116 | 125600 | 3601658503 | 1418 | 1419 | 1419 | 1418 | 700 |
| 428 | 20240116 | 125500 | 3600665864 | 1419 | 1419 | 1419 | 1419 | 122 |
| 429 | 20240116 | 125400 | 3600492746 | 1419 | 1419 | 1420 | 1418 | 4055 |
| 430 | 20240116 | 125300 | 3594742648 | 1418 | 1419 | 1419 | 1418 | 674 |
| 431 | 20240116 | 125200 | 3593786505 | 1420 | 1420 | 1420 | 1420 | 1554 |
| 432 | 20240116 | 125100 | 3591579825 | 1420 | 1420 | 1421 | 1420 | 2620 |
| 433 | 20240116 | 125000 | 3587859205 | 1420 | 1420 | 1420 | 1420 | 23 |
| 434 | 20240116 | 124900 | 3587826545 | 1420 | 1420 | 1421 | 1419 | 813 |
| 435 | 20240116 | 124800 | 3586672765 | 1421 | 1422 | 1422 | 1419 | 1479 |
| 436 | 20240116 | 124700 | 3584573530 | 1420 | 1419 | 1420 | 1419 | 3009 |
| 437 | 20240116 | 124600 | 3580301759 | 1420 | 1420 | 1420 | 1419 | 8345 |
| 438 | 20240116 | 124500 | 3568457712 | 1420 | 1420 | 1420 | 1420 | 374 |
| 439 | 20240116 | 124400 | 3567926632 | 1420 | 1422 | 1422 | 1419 | 100 |
| 440 | 20240116 | 124300 | 3567784691 | 1420 | 1425 | 1425 | 1420 | 1041 |
| 441 | 20240116 | 124200 | 3566306436 | 1420 | 1425 | 1425 | 1420 | 707 |
| 442 | 20240116 | 124100 | 3565301379 | 1426 | 1420 | 1426 | 1420 | 1279 |
| 443 | 20240116 | 124000 | 3563484168 | 1422 | 1418 | 1422 | 1416 | 4895 |
| 444 | 20240116 | 123900 | 3556535464 | 1417 | 1418 | 1418 | 1417 | 965 |
| 445 | 20240116 | 123800 | 3555167103 | 1418 | 1417 | 1418 | 1416 | 3237 |
| 446 | 20240116 | 123700 | 3550580437 | 1417 | 1417 | 1417 | 1417 | 670 |
| 447 | 20240116 | 123600 | 3549631047 | 1417 | 1415 | 1417 | 1415 | 439 |
| 448 | 20240116 | 123500 | 3549009826 | 1417 | 1416 | 1417 | 1415 | 1223 |
| 449 | 20240116 | 123400 | 3547279237 | 1416 | 1419 | 1422 | 1416 | 7563 |
| 450 | 20240116 | 123300 | 3536539883 | 1420 | 1419 | 1421 | 1419 | 59 |
| 451 | 20240116 | 123200 | 3536456122 | 1418 | 1421 | 1422 | 1418 | 6321 |
| 452 | 20240116 | 123100 | 3527475754 | 1420 | 1421 | 1421 | 1419 | 2870 |
| 453 | 20240116 | 123000 | 3523398717 | 1420 | 1420 | 1420 | 1419 | 5860 |
| 454 | 20240116 | 122900 | 3515077688 | 1420 | 1420 | 1420 | 1419 | 1064 |
| 455 | 20240116 | 122800 | 3513567034 | 1420 | 1420 | 1420 | 1420 | 3075 |
| 456 | 20240116 | 122700 | 3509200534 | 1420 | 1417 | 1420 | 1417 | 3628 |
| 457 | 20240116 | 122600 | 3504053061 | 1414 | 1419 | 1419 | 1414 | 1308 |
| 458 | 20240116 | 122500 | 3502201533 | 1419 | 1420 | 1420 | 1419 | 418 |
| 459 | 20240116 | 122400 | 3501608353 | 1415 | 1421 | 1421 | 1415 | 2073 |
| 460 | 20240116 | 122300 | 3498672192 | 1421 | 1420 | 1421 | 1418 | 1967 |
| 461 | 20240116 | 122200 | 3495881978 | 1420 | 1420 | 1420 | 1420 | 2 |
| 462 | 20240116 | 122100 | 3495879138 | 1420 | 1420 | 1420 | 1415 | 1673 |
| 463 | 20240116 | 122000 | 3493506105 | 1420 | 1416 | 1420 | 1414 | 4666 |
| 464 | 20240116 | 121900 | 3486887193 | 1417 | 1414 | 1417 | 1414 | 19006 |
| 465 | 20240116 | 121800 | 3460012310 | 1414 | 1414 | 1414 | 1414 | 2351 |
| 466 | 20240116 | 121700 | 3456687996 | 1414 | 1414 | 1414 | 1413 | 4705 |
| 467 | 20240116 | 121600 | 3450035782 | 1414 | 1414 | 1414 | 1414 | 1020 |
| 468 | 20240116 | 121500 | 3448593502 | 1414 | 1413 | 1414 | 1413 | 5057 |
| 469 | 20240116 | 121400 | 3441443676 | 1413 | 1414 | 1414 | 1413 | 8687 |
| 470 | 20240116 | 121300 | 3429163945 | 1414 | 1413 | 1414 | 1413 | 752 |
| 471 | 20240116 | 121200 | 3428101366 | 1414 | 1414 | 1414 | 1413 | 1089 |
| 472 | 20240116 | 121100 | 3426562056 | 1414 | 1414 | 1414 | 1414 | 102 |
| 473 | 20240116 | 121000 | 3426417828 | 1413 | 1413 | 1414 | 1413 | 1247 |
| 474 | 20240116 | 120900 | 3424655782 | 1413 | 1413 | 1414 | 1412 | 1560 |
| 475 | 20240116 | 120800 | 3422450052 | 1412 | 1413 | 1413 | 1412 | 2142 |
| 476 | 20240116 | 120700 | 3419423936 | 1413 | 1413 | 1413 | 1413 | 1531 |
| 477 | 20240116 | 120600 | 3417260633 | 1413 | 1414 | 1415 | 1413 | 7882 |
| 478 | 20240116 | 120500 | 3406119718 | 1414 | 1415 | 1415 | 1414 | 2697 |
| 479 | 20240116 | 120400 | 3402304463 | 1417 | 1417 | 1417 | 1416 | 1007 |
| 480 | 20240116 | 120300 | 3400877545 | 1417 | 1415 | 1417 | 1414 | 4571 |
| 481 | 20240116 | 120200 | 3394405097 | 1416 | 1416 | 1418 | 1415 | 2610 |
| 482 | 20240116 | 120100 | 3390711645 | 1416 | 1418 | 1418 | 1416 | 863 |
| 483 | 20240116 | 120000 | 3389489497 | 1418 | 1419 | 1419 | 1418 | 1923 |
| 484 | 20240116 | 115900 | 3386762123 | 1419 | 1414 | 1419 | 1414 | 73 |
| 485 | 20240116 | 115800 | 3386658846 | 1414 | 1414 | 1414 | 1414 | 506 |
| 486 | 20240116 | 115700 | 3385943362 | 1414 | 1413 | 1414 | 1413 | 3994 |
| 487 | 20240116 | 115600 | 3380297646 | 1414 | 1414 | 1414 | 1414 | 442 |
| 488 | 20240116 | 115500 | 3379672658 | 1414 | 1414 | 1414 | 1413 | 3076 |
| 489 | 20240116 | 115400 | 3375325647 | 1412 | 1413 | 1414 | 1412 | 4414 |
| 490 | 20240116 | 115300 | 3369092789 | 1413 | 1415 | 1415 | 1413 | 13488 |
| 491 | 20240116 | 115200 | 3350027492 | 1414 | 1419 | 1419 | 1414 | 97284 |
| 492 | 20240116 | 115100 | 3212277625 | 1419 | 1420 | 1420 | 1418 | 3712 |
| 493 | 20240116 | 115000 | 3207010314 | 1420 | 1420 | 1420 | 1419 | 1308 |
| 494 | 20240116 | 114900 | 3205153913 | 1420 | 1420 | 1421 | 1420 | 2212 |
| 495 | 20240116 | 114800 | 3202012521 | 1420 | 1420 | 1420 | 1419 | 1006 |
| 496 | 20240116 | 114700 | 3200584002 | 1420 | 1421 | 1421 | 1420 | 2443 |
| 497 | 20240116 | 114600 | 3197114170 | 1421 | 1421 | 1421 | 1421 | 100 |
| 498 | 20240116 | 114500 | 3196972070 | 1421 | 1420 | 1421 | 1419 | 886 |
| 499 | 20240116 | 114400 | 3195714274 | 1420 | 1419 | 1421 | 1419 | 1228 |
| 500 | 20240116 | 114300 | 3193971217 | 1420 | 1419 | 1420 | 1419 | 4341 |
| 501 | 20240116 | 114200 | 3187811232 | 1419 | 1420 | 1420 | 1419 | 1329 |
| 502 | 20240116 | 114100 | 3185925352 | 1420 | 1420 | 1420 | 1420 | 2429 |
| 503 | 20240116 | 114000 | 3182476172 | 1420 | 1421 | 1421 | 1420 | 2617 |
| 504 | 20240116 | 113900 | 3178757885 | 1421 | 1422 | 1422 | 1421 | 4080 |
| 505 | 20240116 | 113800 | 3172960055 | 1422 | 1422 | 1423 | 1422 | 891 |
| 506 | 20240116 | 113700 | 3171693023 | 1421 | 1424 | 1424 | 1421 | 18815 |
| 507 | 20240116 | 113600 | 3144945603 | 1423 | 1423 | 1424 | 1423 | 117 |
| 508 | 20240116 | 113500 | 3144779102 | 1423 | 1424 | 1424 | 1423 | 3148 |
| 509 | 20240116 | 113400 | 3140299487 | 1424 | 1424 | 1424 | 1424 | 48 |
| 510 | 20240116 | 113300 | 3140231135 | 1424 | 1424 | 1424 | 1424 | 388 |
| 511 | 20240116 | 113200 | 3139678623 | 1424 | 1423 | 1424 | 1423 | 3080 |
| 512 | 20240116 | 113100 | 3135294377 | 1424 | 1424 | 1425 | 1424 | 3274 |
| 513 | 20240116 | 113000 | 3130632161 | 1424 | 1429 | 1429 | 1424 | 7978 |
| 514 | 20240116 | 112900 | 3119258117 | 1429 | 1429 | 1429 | 1429 | 1639 |
| 515 | 20240116 | 112800 | 3116915986 | 1429 | 1429 | 1431 | 1429 | 3977 |
| 516 | 20240116 | 112700 | 3111232322 | 1431 | 1432 | 1432 | 1429 | 3721 |
| 517 | 20240116 | 112600 | 3105907694 | 1433 | 1433 | 1433 | 1432 | 6398 |
| 518 | 20240116 | 112500 | 3096740612 | 1433 | 1432 | 1433 | 1431 | 4574 |
| 519 | 20240116 | 112400 | 3090189350 | 1432 | 1431 | 1432 | 1430 | 4752 |
| 520 | 20240116 | 112300 | 3083390228 | 1431 | 1430 | 1431 | 1430 | 122 |
| 521 | 20240116 | 112200 | 3083215745 | 1430 | 1429 | 1430 | 1429 | 1217 |
| 522 | 20240116 | 112100 | 3081475451 | 1429 | 1430 | 1430 | 1429 | 135 |
| 523 | 20240116 | 112000 | 3081282514 | 1430 | 1428 | 1430 | 1428 | 4750 |
| 524 | 20240116 | 111900 | 3074494448 | 1428 | 1430 | 1430 | 1428 | 2002 |
| 525 | 20240116 | 111800 | 3071635361 | 1430 | 1428 | 1430 | 1428 | 1858 |
| 526 | 20240116 | 111700 | 3068982131 | 1428 | 1431 | 1431 | 1428 | 3131 |
| 527 | 20240116 | 111600 | 3064506221 | 1431 | 1432 | 1432 | 1431 | 3609 |
| 528 | 20240116 | 111500 | 3059338750 | 1432 | 1431 | 1432 | 1430 | 2079 |
| 529 | 20240116 | 111400 | 3056363718 | 1431 | 1427 | 1431 | 1425 | 5254 |
| 530 | 20240116 | 111300 | 3048859384 | 1429 | 1431 | 1432 | 1429 | 1073 |
| 531 | 20240116 | 111200 | 3047323927 | 1431 | 1430 | 1431 | 1428 | 20695 |
| 532 | 20240116 | 111100 | 3017724830 | 1429 | 1428 | 1430 | 1425 | 18896 |
| 533 | 20240116 | 111000 | 2990705961 | 1428 | 1424 | 1428 | 1424 | 27289 |
| 534 | 20240116 | 110900 | 2951751974 | 1424 | 1424 | 1425 | 1423 | 3052 |
| 535 | 20240116 | 110800 | 2947406152 | 1424 | 1424 | 1424 | 1423 | 4794 |
| 536 | 20240116 | 110700 | 2940580560 | 1424 | 1423 | 1424 | 1423 | 5860 |
| 537 | 20240116 | 110600 | 2932236620 | 1424 | 1422 | 1424 | 1422 | 1936 |
| 538 | 20240116 | 110500 | 2929480741 | 1422 | 1422 | 1423 | 1422 | 7322 |
| 539 | 20240116 | 110400 | 2919068436 | 1422 | 1422 | 1423 | 1421 | 6441 |
| 540 | 20240116 | 110300 | 2909909632 | 1422 | 1421 | 1422 | 1420 | 9429 |
| 541 | 20240116 | 110200 | 2896517027 | 1421 | 1422 | 1422 | 1421 | 1260 |
| 542 | 20240116 | 110100 | 2894726392 | 1422 | 1422 | 1422 | 1421 | 334 |
| 543 | 20240116 | 110000 | 2894251513 | 1422 | 1421 | 1422 | 1421 | 2852 |
| 544 | 20240116 | 105900 | 2890195990 | 1422 | 1422 | 1422 | 1421 | 1275 |
| 545 | 20240116 | 105800 | 2888383748 | 1421 | 1421 | 1421 | 1420 | 2927 |
| 546 | 20240116 | 105700 | 2884224491 | 1421 | 1421 | 1421 | 1420 | 3511 |
| 547 | 20240116 | 105600 | 2879236168 | 1421 | 1420 | 1421 | 1420 | 1037 |
| 548 | 20240116 | 105500 | 2877763528 | 1420 | 1419 | 1420 | 1419 | 410 |
| 549 | 20240116 | 105400 | 2877181523 | 1420 | 1419 | 1420 | 1419 | 301 |
| 550 | 20240116 | 105300 | 2876754129 | 1419 | 1420 | 1420 | 1419 | 7059 |
| 551 | 20240116 | 105200 | 2866733667 | 1421 | 1420 | 1421 | 1420 | 150 |
| 552 | 20240116 | 105100 | 2866520566 | 1420 | 1421 | 1421 | 1420 | 1347 |
| 553 | 20240116 | 105000 | 2864606480 | 1421 | 1421 | 1422 | 1420 | 3739 |
| 554 | 20240116 | 104900 | 2859295292 | 1420 | 1420 | 1421 | 1420 | 389 |
| 555 | 20240116 | 104800 | 2858742810 | 1420 | 1421 | 1421 | 1420 | 1739 |
| 556 | 20240116 | 104700 | 2856272644 | 1421 | 1422 | 1423 | 1421 | 648 |
| 557 | 20240116 | 104600 | 2855351470 | 1422 | 1422 | 1422 | 1421 | 461 |
| 558 | 20240116 | 104500 | 2854695976 | 1422 | 1422 | 1423 | 1421 | 2955 |
| 559 | 20240116 | 104400 | 2850493549 | 1423 | 1423 | 1423 | 1422 | 1218 |
| 560 | 20240116 | 104300 | 2848760349 | 1423 | 1423 | 1424 | 1422 | 2712 |
| 561 | 20240116 | 104200 | 2844901141 | 1423 | 1423 | 1423 | 1422 | 2233 |
| 562 | 20240116 | 104100 | 2841725616 | 1423 | 1424 | 1425 | 1423 | 1053 |
| 563 | 20240116 | 104000 | 2840226161 | 1424 | 1425 | 1425 | 1424 | 6384 |
| 564 | 20240116 | 103900 | 2831130420 | 1425 | 1426 | 1426 | 1424 | 8737 |
| 565 | 20240116 | 103800 | 2818680273 | 1426 | 1428 | 1428 | 1423 | 15542 |
| 566 | 20240116 | 103700 | 2796525259 | 1428 | 1426 | 1428 | 1426 | 4307 |
| 567 | 20240116 | 103600 | 2790382386 | 1428 | 1430 | 1430 | 1428 | 1224 |
| 568 | 20240116 | 103500 | 2788633377 | 1426 | 1430 | 1431 | 1426 | 15641 |
| 569 | 20240116 | 103400 | 2766258419 | 1430 | 1429 | 1431 | 1428 | 14026 |
| 570 | 20240116 | 103300 | 2746198472 | 1429 | 1424 | 1431 | 1423 | 12402 |
| 571 | 20240116 | 103200 | 2728481034 | 1424 | 1424 | 1424 | 1424 | 1284 |
| 572 | 20240116 | 103100 | 2726652618 | 1424 | 1423 | 1424 | 1418 | 8952 |
| 573 | 20240116 | 103000 | 2713928719 | 1423 | 1421 | 1423 | 1420 | 1192 |
| 574 | 20240116 | 102900 | 2712234188 | 1421 | 1419 | 1421 | 1419 | 1434 |
| 575 | 20240116 | 102800 | 2710199033 | 1419 | 1420 | 1420 | 1418 | 4526 |
| 576 | 20240116 | 102700 | 2703777273 | 1421 | 1421 | 1421 | 1420 | 470 |
| 577 | 20240116 | 102600 | 2703109443 | 1420 | 1416 | 1421 | 1415 | 11383 |
| 578 | 20240116 | 102500 | 2686981812 | 1416 | 1419 | 1419 | 1416 | 5456 |
| 579 | 20240116 | 102400 | 2679250185 | 1418 | 1419 | 1420 | 1418 | 1800 |
| 580 | 20240116 | 102300 | 2676697440 | 1418 | 1416 | 1419 | 1416 | 1025 |
| 581 | 20240116 | 102200 | 2675244424 | 1416 | 1415 | 1416 | 1414 | 3112 |
| 582 | 20240116 | 102100 | 2670841501 | 1414 | 1415 | 1415 | 1414 | 4515 |
| 583 | 20240116 | 102000 | 2664453726 | 1415 | 1414 | 1415 | 1414 | 3179 |
| 584 | 20240116 | 101900 | 2659958394 | 1414 | 1415 | 1415 | 1414 | 7699 |
| 585 | 20240116 | 101800 | 2649071332 | 1415 | 1418 | 1418 | 1414 | 19777 |
| 586 | 20240116 | 101700 | 2621082865 | 1418 | 1418 | 1418 | 1417 | 2885 |
| 587 | 20240116 | 101600 | 2616994301 | 1418 | 1417 | 1420 | 1417 | 633 |
| 588 | 20240116 | 101500 | 2616096915 | 1416 | 1420 | 1421 | 1416 | 10895 |
| 589 | 20240116 | 101400 | 2600667106 | 1421 | 1422 | 1422 | 1421 | 219 |
| 590 | 20240116 | 101300 | 2600355892 | 1422 | 1421 | 1422 | 1421 | 2200 |
| 591 | 20240116 | 101200 | 2597227822 | 1415 | 1419 | 1422 | 1415 | 8839 |
| 592 | 20240116 | 101100 | 2584698630 | 1423 | 1423 | 1423 | 1416 | 1825 |
| 593 | 20240116 | 101000 | 2582107680 | 1422 | 1419 | 1422 | 1415 | 24556 |
| 594 | 20240116 | 100900 | 2547268206 | 1419 | 1419 | 1420 | 1416 | 29291 |
| 595 | 20240116 | 100800 | 2505735744 | 1420 | 1421 | 1421 | 1419 | 38749 |
| 596 | 20240116 | 100700 | 2450717018 | 1420 | 1421 | 1421 | 1420 | 21043 |
| 597 | 20240116 | 100600 | 2420834572 | 1421 | 1421 | 1422 | 1421 | 24821 |
| 598 | 20240116 | 100500 | 2385563829 | 1423 | 1424 | 1424 | 1421 | 16949 |
| 599 | 20240116 | 100400 | 2361467733 | 1424 | 1424 | 1424 | 1422 | 14223 |
| 600 | 20240116 | 100300 | 2341231588 | 1424 | 1422 | 1424 | 1422 | 7466 |
| 601 | 20240116 | 100200 | 2330608855 | 1422 | 1423 | 1423 | 1422 | 8301 |
| 602 | 20240116 | 100100 | 2318802402 | 1423 | 1424 | 1424 | 1422 | 4022 |
| 603 | 20240116 | 100000 | 2313077099 | 1424 | 1423 | 1424 | 1422 | 16492 |
| 604 | 20240116 | 095900 | 2289613847 | 1423 | 1423 | 1423 | 1422 | 8420 |
| 605 | 20240116 | 095800 | 2277638163 | 1421 | 1423 | 1423 | 1421 | 30451 |
| 606 | 20240116 | 095700 | 2234327173 | 1424 | 1425 | 1425 | 1424 | 12826 |
| 607 | 20240116 | 095600 | 2216061533 | 1425 | 1426 | 1426 | 1424 | 6110 |
| 608 | 20240116 | 095500 | 2207356421 | 1426 | 1427 | 1427 | 1425 | 7610 |
| 609 | 20240116 | 095400 | 2196505145 | 1426 | 1427 | 1430 | 1426 | 7207 |
| 610 | 20240116 | 095300 | 2186210558 | 1428 | 1425 | 1428 | 1422 | 37096 |
| 611 | 20240116 | 095200 | 2133382484 | 1426 | 1430 | 1431 | 1426 | 42672 |
| 612 | 20240116 | 095100 | 2072423480 | 1431 | 1434 | 1434 | 1430 | 12078 |
| 613 | 20240116 | 095000 | 2055145774 | 1431 | 1445 | 1445 | 1431 | 9376 |
| 614 | 20240116 | 094900 | 2041672208 | 1445 | 1440 | 1445 | 1440 | 12403 |
| 615 | 20240116 | 094800 | 2023784055 | 1439 | 1435 | 1440 | 1435 | 19638 |
| 616 | 20240116 | 094700 | 1995555163 | 1435 | 1434 | 1435 | 1433 | 5866 |
| 617 | 20240116 | 094600 | 1987144912 | 1434 | 1432 | 1436 | 1432 | 6515 |
| 618 | 20240116 | 094500 | 1977809554 | 1433 | 1433 | 1434 | 1432 | 3850 |
| 619 | 20240116 | 094400 | 1972292079 | 1433 | 1433 | 1436 | 1432 | 4577 |
| 620 | 20240116 | 094300 | 1965730140 | 1432 | 1432 | 1438 | 1432 | 8395 |
| 621 | 20240116 | 094200 | 1953697367 | 1430 | 1427 | 1430 | 1427 | 22930 |
| 622 | 20240116 | 094100 | 1920952695 | 1427 | 1434 | 1434 | 1427 | 33710 |
| 623 | 20240116 | 094000 | 1872809526 | 1430 | 1439 | 1439 | 1430 | 25647 |
| 624 | 20240116 | 093900 | 1835995698 | 1439 | 1438 | 1439 | 1437 | 9749 |
| 625 | 20240116 | 093800 | 1821978852 | 1437 | 1442 | 1442 | 1437 | 18970 |
| 626 | 20240116 | 093700 | 1794687984 | 1442 | 1449 | 1450 | 1440 | 42882 |
| 627 | 20240116 | 093600 | 1732723159 | 1449 | 1458 | 1458 | 1442 | 37896 |
| 628 | 20240116 | 093500 | 1677898974 | 1455 | 1464 | 1464 | 1452 | 45653 |
| 629 | 20240116 | 093400 | 1611402272 | 1463 | 1459 | 1465 | 1458 | 63898 |
| 630 | 20240116 | 093300 | 1517997826 | 1459 | 1454 | 1460 | 1453 | 26257 |
| 631 | 20240116 | 093200 | 1479749441 | 1453 | 1451 | 1454 | 1447 | 20119 |
| 632 | 20240116 | 093100 | 1450534695 | 1452 | 1444 | 1453 | 1444 | 27906 |
| 633 | 20240116 | 093000 | 1410055875 | 1445 | 1452 | 1452 | 1444 | 48137 |
| 634 | 20240116 | 092900 | 1340312110 | 1452 | 1451 | 1452 | 1446 | 36959 |
| 635 | 20240116 | 092800 | 1286743741 | 1451 | 1450 | 1452 | 1447 | 16697 |
| 636 | 20240116 | 092700 | 1262534069 | 1450 | 1452 | 1458 | 1445 | 35549 |
| 637 | 20240116 | 092600 | 1210975064 | 1452 | 1447 | 1452 | 1444 | 37697 |
| 638 | 20240116 | 092500 | 1156393731 | 1446 | 1459 | 1459 | 1441 | 44919 |
| 639 | 20240116 | 092400 | 1091299109 | 1459 | 1465 | 1466 | 1455 | 73292 |
| 640 | 20240116 | 092300 | 984051432 | 1464 | 1444 | 1465 | 1443 | 97683 |
| 641 | 20240116 | 092200 | 841634759 | 1445 | 1425 | 1445 | 1425 | 33487 |
| 642 | 20240116 | 092100 | 793543661 | 1425 | 1426 | 1426 | 1422 | 14361 |
| 643 | 20240116 | 092000 | 773103858 | 1423 | 1422 | 1426 | 1421 | 35974 |
| 644 | 20240116 | 091900 | 721942721 | 1421 | 1421 | 1422 | 1421 | 12409 |
| 645 | 20240116 | 091800 | 704307817 | 1422 | 1421 | 1422 | 1421 | 22526 |
| 646 | 20240116 | 091700 | 672296421 | 1421 | 1421 | 1426 | 1421 | 23165 |
| 647 | 20240116 | 091600 | 639334786 | 1421 | 1425 | 1425 | 1421 | 42824 |
| 648 | 20240116 | 091500 | 578413987 | 1424 | 1427 | 1428 | 1424 | 25915 |
| 649 | 20240116 | 091400 | 541484507 | 1428 | 1432 | 1432 | 1426 | 6166 |
| 650 | 20240116 | 091300 | 532664163 | 1432 | 1426 | 1432 | 1425 | 30621 |
| 651 | 20240116 | 091200 | 488940986 | 1425 | 1427 | 1428 | 1425 | 8307 |
| 652 | 20240116 | 091100 | 477099848 | 1427 | 1429 | 1430 | 1427 | 7869 |
| 653 | 20240116 | 091000 | 465861888 | 1430 | 1428 | 1430 | 1426 | 13507 |
| 654 | 20240116 | 090900 | 446584605 | 1427 | 1430 | 1434 | 1427 | 30704 |
| 655 | 20240116 | 090800 | 402697728 | 1428 | 1433 | 1435 | 1425 | 28644 |
| 656 | 20240116 | 090700 | 361766316 | 1434 | 1435 | 1437 | 1433 | 11249 |
| 657 | 20240116 | 090600 | 345630457 | 1434 | 1443 | 1444 | 1434 | 18428 |
| 658 | 20240116 | 090500 | 319114982 | 1441 | 1435 | 1445 | 1435 | 18537 |
| 659 | 20240116 | 090400 | 292409626 | 1435 | 1430 | 1438 | 1430 | 8555 |
| 660 | 20240116 | 090300 | 280128836 | 1437 | 1421 | 1437 | 1421 | 20435 |
| 661 | 20240116 | 090200 | 250970723 | 1421 | 1441 | 1441 | 1420 | 40222 |
| 662 | 20240116 | 090100 | 193505797 | 1430 | 1443 | 1449 | 1430 | 56837 |
| 663 | 20240116 | 090000 | 111683743 | 1441 | 1452 | 1453 | 1440 | 76732 |