33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 3 | 20240117 | 200000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20240117 | 195900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20240117 | 195800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20240117 | 195700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20240117 | 195600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20240117 | 195500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20240117 | 195400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20240117 | 195300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20240117 | 195200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20240117 | 195100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20240117 | 195000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20240117 | 194900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20240117 | 194800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20240117 | 194700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20240117 | 194600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20240117 | 194500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20240117 | 194400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20240117 | 194300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20240117 | 194200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20240117 | 194100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20240117 | 194000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20240117 | 193900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20240117 | 193800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20240117 | 193700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20240117 | 193600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20240117 | 193500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20240117 | 193400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20240117 | 193300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20240117 | 193200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20240117 | 193100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 33 | 20240117 | 193000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20240117 | 192900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20240117 | 192800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20240117 | 192700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20240117 | 192600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20240117 | 192500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20240117 | 192400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20240117 | 192300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20240117 | 192200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20240117 | 192100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20240117 | 192000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20240117 | 191900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20240117 | 191800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20240117 | 191700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20240117 | 191600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20240117 | 191500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20240117 | 191400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20240117 | 191300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20240117 | 191200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20240117 | 191100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20240117 | 191000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20240117 | 190900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20240117 | 190800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20240117 | 190700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20240117 | 190600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20240117 | 190500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20240117 | 190400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20240117 | 190300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20240117 | 190200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20240117 | 190100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 63 | 20240117 | 190000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20240117 | 185900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20240117 | 185800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20240117 | 185700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20240117 | 185600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20240117 | 185500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20240117 | 185400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20240117 | 185300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20240117 | 185200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20240117 | 185100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20240117 | 185000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20240117 | 184900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20240117 | 184800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20240117 | 184700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20240117 | 184600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20240117 | 184500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20240117 | 184400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20240117 | 184300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20240117 | 184200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20240117 | 184100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20240117 | 184000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20240117 | 183900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20240117 | 183800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20240117 | 183700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20240117 | 183600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20240117 | 183500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20240117 | 183400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20240117 | 183300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20240117 | 183200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20240117 | 183100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 93 | 20240117 | 183000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20240117 | 182900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20240117 | 182800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20240117 | 182700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20240117 | 182600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20240117 | 182500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20240117 | 182400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20240117 | 182300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20240117 | 182200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20240117 | 182100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20240117 | 182000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20240117 | 181900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20240117 | 181800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20240117 | 181700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20240117 | 181600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20240117 | 181500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20240117 | 181400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20240117 | 181300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20240117 | 181200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20240117 | 181100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20240117 | 181000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20240117 | 180900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20240117 | 180800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20240117 | 180700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20240117 | 180600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20240117 | 180500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20240117 | 180400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20240117 | 180300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20240117 | 180200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20240117 | 180100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 123 | 20240117 | 180000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20240117 | 175900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20240117 | 175800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20240117 | 175700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20240117 | 175600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20240117 | 175500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20240117 | 175400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20240117 | 175300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20240117 | 175200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20240117 | 175100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20240117 | 175000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20240117 | 174900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20240117 | 174800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20240117 | 174700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20240117 | 174600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20240117 | 174500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20240117 | 174400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20240117 | 174300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20240117 | 174200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20240117 | 174100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20240117 | 174000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20240117 | 173900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20240117 | 173800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20240117 | 173700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20240117 | 173600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20240117 | 173500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20240117 | 173400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20240117 | 173300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20240117 | 173200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20240117 | 173100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 153 | 20240117 | 173000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20240117 | 172900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20240117 | 172800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20240117 | 172700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20240117 | 172600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20240117 | 172500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20240117 | 172400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20240117 | 172300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20240117 | 172200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20240117 | 172100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20240117 | 172000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20240117 | 171900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20240117 | 171800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20240117 | 171700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20240117 | 171600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20240117 | 171500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20240117 | 171400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20240117 | 171300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20240117 | 171200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20240117 | 171100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20240117 | 171000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20240117 | 170900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20240117 | 170800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20240117 | 170700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20240117 | 170600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20240117 | 170500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20240117 | 170400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20240117 | 170300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20240117 | 170200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20240117 | 170100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 183 | 20240117 | 170000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20240117 | 165900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20240117 | 165800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20240117 | 165700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20240117 | 165600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20240117 | 165500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20240117 | 165400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20240117 | 165300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20240117 | 165200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20240117 | 165100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20240117 | 165000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20240117 | 164900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20240117 | 164800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20240117 | 164700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20240117 | 164600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20240117 | 164500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20240117 | 164400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20240117 | 164300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20240117 | 164200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20240117 | 164100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20240117 | 164000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20240117 | 163900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20240117 | 163800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20240117 | 163700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 207 | 20240117 | 163600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20240117 | 163500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20240117 | 163400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20240117 | 163300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20240117 | 163200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20240117 | 163100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 213 | 20240117 | 163000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20240117 | 162900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20240117 | 162800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20240117 | 162700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20240117 | 162600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 218 | 20240117 | 162500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 219 | 20240117 | 162400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 220 | 20240117 | 162300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 221 | 20240117 | 162200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 222 | 20240117 | 162100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 223 | 20240117 | 162000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 224 | 20240117 | 161900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 225 | 20240117 | 161800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 226 | 20240117 | 161700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 227 | 20240117 | 161600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 228 | 20240117 | 161500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 229 | 20240117 | 161400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 230 | 20240117 | 161300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 231 | 20240117 | 161200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 232 | 20240117 | 161100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 233 | 20240117 | 161000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 234 | 20240117 | 160900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 235 | 20240117 | 160800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 236 | 20240117 | 160700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 237 | 20240117 | 160600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 238 | 20240117 | 160500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 239 | 20240117 | 160400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 240 | 20240117 | 160300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 241 | 20240117 | 160200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 242 | 20240117 | 160100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 243 | 20240117 | 160000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 244 | 20240117 | 155900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 245 | 20240117 | 155800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 246 | 20240117 | 155700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 247 | 20240117 | 155600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 248 | 20240117 | 155500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 249 | 20240117 | 155400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 250 | 20240117 | 155300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 251 | 20240117 | 155200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 252 | 20240117 | 155100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 253 | 20240117 | 155000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 254 | 20240117 | 154900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 255 | 20240117 | 154800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 256 | 20240117 | 154700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 257 | 20240117 | 154600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 258 | 20240117 | 154500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 259 | 20240117 | 154400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 260 | 20240117 | 154300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 261 | 20240117 | 154200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 262 | 20240117 | 154100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 263 | 20240117 | 154000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 264 | 20240117 | 153900 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 265 | 20240117 | 153800 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 266 | 20240117 | 153700 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 267 | 20240117 | 153600 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 268 | 20240117 | 153500 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 269 | 20240117 | 153400 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 270 | 20240117 | 153300 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 271 | 20240117 | 153200 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 0 |
| 272 | 20240117 | 153100 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 273 | 20240117 | 153000 | 2299900343 | 1354 | 1354 | 1354 | 1354 | 17710 |
| 274 | 20240117 | 152900 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 275 | 20240117 | 152800 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 276 | 20240117 | 152700 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 277 | 20240117 | 152600 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 278 | 20240117 | 152500 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 279 | 20240117 | 152400 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 280 | 20240117 | 152300 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 281 | 20240117 | 152200 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 282 | 20240117 | 152100 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 283 | 20240117 | 152000 | 2275921003 | 1354 | 1354 | 1354 | 1354 | 0 |
| 284 | 20240117 | 151900 | 2275921003 | 1354 | 1356 | 1356 | 1354 | 9103 |
| 285 | 20240117 | 151800 | 2263584435 | 1356 | 1354 | 1356 | 1354 | 1978 |
| 286 | 20240117 | 151700 | 2260903392 | 1356 | 1356 | 1356 | 1355 | 1128 |
| 287 | 20240117 | 151600 | 2259374940 | 1356 | 1356 | 1356 | 1354 | 4095 |
| 288 | 20240117 | 151500 | 2253826252 | 1356 | 1357 | 1357 | 1356 | 1242 |
| 289 | 20240117 | 151400 | 2252140918 | 1357 | 1356 | 1357 | 1355 | 1438 |
| 290 | 20240117 | 151300 | 2250191090 | 1355 | 1356 | 1356 | 1355 | 5560 |
| 291 | 20240117 | 151200 | 2242656975 | 1356 | 1356 | 1356 | 1355 | 2701 |
| 292 | 20240117 | 151100 | 2238996419 | 1355 | 1355 | 1355 | 1353 | 9925 |
| 293 | 20240117 | 151000 | 2225548687 | 1355 | 1355 | 1355 | 1354 | 6815 |
| 294 | 20240117 | 150900 | 2216320671 | 1354 | 1354 | 1355 | 1354 | 213 |
| 295 | 20240117 | 150800 | 2216032235 | 1354 | 1354 | 1354 | 1354 | 1781 |
| 296 | 20240117 | 150700 | 2213620761 | 1354 | 1354 | 1355 | 1353 | 3129 |
| 297 | 20240117 | 150600 | 2209384845 | 1354 | 1354 | 1354 | 1354 | 831 |
| 298 | 20240117 | 150500 | 2208259671 | 1354 | 1354 | 1354 | 1353 | 105 |
| 299 | 20240117 | 150400 | 2208117551 | 1354 | 1355 | 1355 | 1353 | 1558 |
| 300 | 20240117 | 150300 | 2206009313 | 1355 | 1354 | 1355 | 1353 | 2164 |
| 301 | 20240117 | 150200 | 2203079097 | 1353 | 1353 | 1354 | 1353 | 1508 |
| 302 | 20240117 | 150100 | 2201038567 | 1353 | 1353 | 1353 | 1352 | 1146 |
| 303 | 20240117 | 150000 | 2199488527 | 1353 | 1353 | 1353 | 1352 | 111 |
| 304 | 20240117 | 145900 | 2199338378 | 1353 | 1353 | 1353 | 1352 | 9610 |
| 305 | 20240117 | 145800 | 2186343610 | 1353 | 1353 | 1353 | 1353 | 400 |
| 306 | 20240117 | 145700 | 2185802410 | 1353 | 1353 | 1353 | 1353 | 5 |
| 307 | 20240117 | 145600 | 2185795645 | 1352 | 1353 | 1353 | 1352 | 6643 |
| 308 | 20240117 | 145500 | 2176807686 | 1353 | 1353 | 1353 | 1353 | 2086 |
| 309 | 20240117 | 145400 | 2173985328 | 1354 | 1353 | 1354 | 1353 | 1193 |
| 310 | 20240117 | 145300 | 2172371005 | 1353 | 1353 | 1353 | 1353 | 1639 |
| 311 | 20240117 | 145200 | 2170153438 | 1353 | 1354 | 1354 | 1353 | 1214 |
| 312 | 20240117 | 145100 | 2168510032 | 1354 | 1356 | 1356 | 1354 | 1156 |
| 313 | 20240117 | 145000 | 2166943242 | 1354 | 1354 | 1354 | 1354 | 805 |
| 314 | 20240117 | 144900 | 2165853272 | 1354 | 1354 | 1354 | 1354 | 128 |
| 315 | 20240117 | 144800 | 2165679960 | 1354 | 1354 | 1354 | 1353 | 476 |
| 316 | 20240117 | 144700 | 2165035527 | 1354 | 1355 | 1355 | 1354 | 3677 |
| 317 | 20240117 | 144600 | 2160056792 | 1356 | 1358 | 1358 | 1355 | 5718 |
| 318 | 20240117 | 144500 | 2152308095 | 1358 | 1358 | 1358 | 1358 | 319 |
| 319 | 20240117 | 144400 | 2151874893 | 1358 | 1357 | 1358 | 1356 | 204 |
| 320 | 20240117 | 144300 | 2151598037 | 1357 | 1358 | 1359 | 1357 | 1299 |
| 321 | 20240117 | 144200 | 2149834837 | 1358 | 1357 | 1358 | 1355 | 5694 |
| 322 | 20240117 | 144100 | 2142111253 | 1358 | 1357 | 1358 | 1357 | 297 |
| 323 | 20240117 | 144000 | 2141708223 | 1357 | 1357 | 1357 | 1357 | 1200 |
| 324 | 20240117 | 143900 | 2140079823 | 1357 | 1359 | 1359 | 1357 | 3272 |
| 325 | 20240117 | 143800 | 2135636447 | 1359 | 1358 | 1359 | 1358 | 113 |
| 326 | 20240117 | 143700 | 2135482881 | 1359 | 1358 | 1360 | 1358 | 1079 |
| 327 | 20240117 | 143600 | 2134017108 | 1359 | 1359 | 1359 | 1359 | 167 |
| 328 | 20240117 | 143500 | 2133790155 | 1360 | 1360 | 1360 | 1359 | 294 |
| 329 | 20240117 | 143400 | 2133390521 | 1360 | 1361 | 1361 | 1358 | 5495 |
| 330 | 20240117 | 143300 | 2125926133 | 1360 | 1363 | 1363 | 1360 | 3513 |
| 331 | 20240117 | 143200 | 2121148151 | 1360 | 1358 | 1360 | 1358 | 5922 |
| 332 | 20240117 | 143100 | 2113103035 | 1358 | 1357 | 1358 | 1357 | 57 |
| 333 | 20240117 | 143000 | 2113025674 | 1357 | 1358 | 1358 | 1357 | 1556 |
| 334 | 20240117 | 142900 | 2110913881 | 1358 | 1358 | 1358 | 1357 | 406 |
| 335 | 20240117 | 142800 | 2110362633 | 1358 | 1359 | 1359 | 1358 | 612 |
| 336 | 20240117 | 142700 | 2109531436 | 1357 | 1359 | 1359 | 1357 | 848 |
| 337 | 20240117 | 142600 | 2108379316 | 1359 | 1359 | 1359 | 1359 | 1035 |
| 338 | 20240117 | 142500 | 2106972751 | 1359 | 1359 | 1359 | 1358 | 1719 |
| 339 | 20240117 | 142400 | 2104638058 | 1359 | 1360 | 1360 | 1359 | 1189 |
| 340 | 20240117 | 142300 | 2103021118 | 1360 | 1360 | 1360 | 1360 | 160 |
| 341 | 20240117 | 142200 | 2102803518 | 1360 | 1359 | 1360 | 1359 | 1626 |
| 342 | 20240117 | 142100 | 2100593772 | 1357 | 1358 | 1358 | 1357 | 1468 |
| 343 | 20240117 | 142000 | 2098600230 | 1358 | 1358 | 1358 | 1358 | 52 |
| 344 | 20240117 | 141900 | 2098529614 | 1358 | 1358 | 1358 | 1358 | 12 |
| 345 | 20240117 | 141800 | 2098513318 | 1358 | 1358 | 1358 | 1358 | 259 |
| 346 | 20240117 | 141700 | 2098161596 | 1358 | 1358 | 1358 | 1358 | 560 |
| 347 | 20240117 | 141600 | 2097401116 | 1358 | 1358 | 1358 | 1358 | 2670 |
| 348 | 20240117 | 141500 | 2093775256 | 1359 | 1357 | 1359 | 1357 | 379 |
| 349 | 20240117 | 141400 | 2093260444 | 1357 | 1357 | 1357 | 1357 | 0 |
| 350 | 20240117 | 141300 | 2093260444 | 1357 | 1360 | 1360 | 1357 | 7371 |
| 351 | 20240117 | 141200 | 2083243256 | 1360 | 1360 | 1361 | 1356 | 10056 |
| 352 | 20240117 | 141100 | 2069576015 | 1360 | 1362 | 1362 | 1360 | 2977 |
| 353 | 20240117 | 141000 | 2065527275 | 1363 | 1362 | 1363 | 1362 | 405 |
| 354 | 20240117 | 140900 | 2064975490 | 1360 | 1363 | 1363 | 1360 | 50 |
| 355 | 20240117 | 140800 | 2064907448 | 1363 | 1360 | 1363 | 1360 | 987 |
| 356 | 20240117 | 140700 | 2063563167 | 1360 | 1363 | 1363 | 1360 | 258 |
| 357 | 20240117 | 140600 | 2063211816 | 1363 | 1363 | 1363 | 1360 | 10491 |
| 358 | 20240117 | 140500 | 2048938570 | 1364 | 1364 | 1364 | 1362 | 1073 |
| 359 | 20240117 | 140400 | 2047477038 | 1363 | 1365 | 1365 | 1363 | 39 |
| 360 | 20240117 | 140300 | 2047423867 | 1365 | 1364 | 1365 | 1363 | 1484 |
| 361 | 20240117 | 140200 | 2045400215 | 1363 | 1365 | 1366 | 1363 | 2782 |
| 362 | 20240117 | 140100 | 2041605950 | 1366 | 1365 | 1366 | 1364 | 4449 |
| 363 | 20240117 | 140000 | 2035535207 | 1364 | 1363 | 1364 | 1363 | 2278 |
| 364 | 20240117 | 135900 | 2032429765 | 1363 | 1363 | 1363 | 1362 | 1105 |
| 365 | 20240117 | 135800 | 2030924053 | 1362 | 1363 | 1363 | 1362 | 1502 |
| 366 | 20240117 | 135700 | 2028876857 | 1363 | 1363 | 1363 | 1362 | 1314 |
| 367 | 20240117 | 135600 | 2027086910 | 1364 | 1364 | 1364 | 1363 | 225 |
| 368 | 20240117 | 135500 | 2026780129 | 1363 | 1364 | 1364 | 1363 | 113 |
| 369 | 20240117 | 135400 | 2026626007 | 1364 | 1365 | 1365 | 1364 | 351 |
| 370 | 20240117 | 135300 | 2026147078 | 1365 | 1362 | 1365 | 1362 | 3997 |
| 371 | 20240117 | 135200 | 2020699319 | 1362 | 1360 | 1362 | 1359 | 2040 |
| 372 | 20240117 | 135100 | 2017923768 | 1360 | 1359 | 1360 | 1359 | 1102 |
| 373 | 20240117 | 135000 | 2016426148 | 1360 | 1360 | 1360 | 1358 | 1740 |
| 374 | 20240117 | 134900 | 2014061972 | 1359 | 1358 | 1360 | 1358 | 625 |
| 375 | 20240117 | 134800 | 2013212660 | 1358 | 1358 | 1358 | 1358 | 1295 |
| 376 | 20240117 | 134700 | 2011454050 | 1358 | 1356 | 1358 | 1356 | 1276 |
| 377 | 20240117 | 134600 | 2009722715 | 1357 | 1357 | 1357 | 1356 | 20 |
| 378 | 20240117 | 134500 | 2009695593 | 1357 | 1356 | 1357 | 1356 | 78 |
| 379 | 20240117 | 134400 | 2009589793 | 1357 | 1356 | 1357 | 1356 | 382 |
| 380 | 20240117 | 134300 | 2009071519 | 1357 | 1355 | 1357 | 1354 | 5451 |
| 381 | 20240117 | 134200 | 2001685200 | 1355 | 1352 | 1355 | 1352 | 4156 |
| 382 | 20240117 | 134100 | 1996060382 | 1352 | 1352 | 1353 | 1352 | 4566 |
| 383 | 20240117 | 134000 | 1989884014 | 1352 | 1352 | 1352 | 1352 | 1008 |
| 384 | 20240117 | 133900 | 1988521198 | 1352 | 1352 | 1352 | 1352 | 223 |
| 385 | 20240117 | 133800 | 1988219702 | 1352 | 1351 | 1352 | 1351 | 110 |
| 386 | 20240117 | 133700 | 1988071072 | 1351 | 1352 | 1352 | 1351 | 4481 |
| 387 | 20240117 | 133600 | 1982015760 | 1352 | 1353 | 1353 | 1352 | 6475 |
| 388 | 20240117 | 133500 | 1973260328 | 1353 | 1354 | 1354 | 1352 | 2278 |
| 389 | 20240117 | 133400 | 1970178593 | 1353 | 1354 | 1355 | 1353 | 7198 |
| 390 | 20240117 | 133300 | 1960439522 | 1355 | 1354 | 1355 | 1353 | 1572 |
| 391 | 20240117 | 133200 | 1958311402 | 1354 | 1353 | 1354 | 1353 | 1227 |
| 392 | 20240117 | 133100 | 1956651044 | 1354 | 1354 | 1355 | 1354 | 456 |
| 393 | 20240117 | 133000 | 1956033619 | 1354 | 1354 | 1355 | 1354 | 5 |
| 394 | 20240117 | 132900 | 1956026846 | 1355 | 1353 | 1355 | 1353 | 1396 |
| 395 | 20240117 | 132800 | 1954136860 | 1353 | 1353 | 1354 | 1353 | 1507 |
| 396 | 20240117 | 132700 | 1952097888 | 1353 | 1353 | 1353 | 1353 | 1540 |
| 397 | 20240117 | 132600 | 1950014268 | 1353 | 1354 | 1354 | 1353 | 2020 |
| 398 | 20240117 | 132500 | 1947281195 | 1354 | 1354 | 1354 | 1353 | 1195 |
| 399 | 20240117 | 132400 | 1945664198 | 1354 | 1353 | 1354 | 1353 | 122 |
| 400 | 20240117 | 132300 | 1945499012 | 1354 | 1354 | 1355 | 1353 | 2197 |
| 401 | 20240117 | 132200 | 1942524472 | 1354 | 1353 | 1354 | 1353 | 3117 |
| 402 | 20240117 | 132100 | 1938307111 | 1353 | 1352 | 1353 | 1351 | 5073 |
| 403 | 20240117 | 132000 | 1931452559 | 1352 | 1352 | 1352 | 1351 | 72 |
| 404 | 20240117 | 131900 | 1931355225 | 1352 | 1352 | 1352 | 1351 | 681 |
| 405 | 20240117 | 131800 | 1930434635 | 1352 | 1352 | 1353 | 1352 | 1543 |
| 406 | 20240117 | 131700 | 1928348498 | 1352 | 1353 | 1353 | 1352 | 1378 |
| 407 | 20240117 | 131600 | 1926485081 | 1353 | 1352 | 1353 | 1351 | 1579 |
| 408 | 20240117 | 131500 | 1924350923 | 1353 | 1353 | 1353 | 1351 | 2152 |
| 409 | 20240117 | 131400 | 1921443013 | 1352 | 1352 | 1352 | 1352 | 1871 |
| 410 | 20240117 | 131300 | 1918913421 | 1352 | 1352 | 1352 | 1351 | 654 |
| 411 | 20240117 | 131200 | 1918029263 | 1352 | 1352 | 1352 | 1352 | 1087 |
| 412 | 20240117 | 131100 | 1916559639 | 1352 | 1352 | 1352 | 1351 | 316 |
| 413 | 20240117 | 131000 | 1916132438 | 1352 | 1352 | 1352 | 1351 | 785 |
| 414 | 20240117 | 130900 | 1915071818 | 1352 | 1353 | 1353 | 1352 | 603 |
| 415 | 20240117 | 130800 | 1914255962 | 1352 | 1353 | 1354 | 1352 | 2594 |
| 416 | 20240117 | 130700 | 1910747557 | 1353 | 1353 | 1354 | 1353 | 642 |
| 417 | 20240117 | 130600 | 1909878924 | 1353 | 1352 | 1353 | 1352 | 9912 |
| 418 | 20240117 | 130500 | 1896468012 | 1352 | 1351 | 1352 | 1351 | 3972 |
| 419 | 20240117 | 130400 | 1891100748 | 1351 | 1353 | 1353 | 1351 | 2218 |
| 420 | 20240117 | 130300 | 1888102007 | 1353 | 1353 | 1354 | 1353 | 1122 |
| 421 | 20240117 | 130200 | 1886583940 | 1353 | 1353 | 1354 | 1353 | 5305 |
| 422 | 20240117 | 130100 | 1879406272 | 1353 | 1355 | 1355 | 1353 | 4734 |
| 423 | 20240117 | 130000 | 1873000957 | 1355 | 1353 | 1355 | 1353 | 3616 |
| 424 | 20240117 | 125900 | 1868103514 | 1353 | 1353 | 1353 | 1353 | 1240 |
| 425 | 20240117 | 125800 | 1866425794 | 1352 | 1353 | 1353 | 1351 | 4944 |
| 426 | 20240117 | 125700 | 1859743827 | 1352 | 1352 | 1352 | 1351 | 433 |
| 427 | 20240117 | 125600 | 1859158711 | 1352 | 1353 | 1353 | 1352 | 592 |
| 428 | 20240117 | 125500 | 1858358306 | 1352 | 1352 | 1353 | 1352 | 4805 |
| 429 | 20240117 | 125400 | 1851861908 | 1353 | 1353 | 1353 | 1353 | 4146 |
| 430 | 20240117 | 125300 | 1846252370 | 1353 | 1353 | 1353 | 1353 | 23 |
| 431 | 20240117 | 125200 | 1846221251 | 1352 | 1353 | 1353 | 1352 | 293 |
| 432 | 20240117 | 125100 | 1845824855 | 1353 | 1352 | 1353 | 1352 | 2175 |
| 433 | 20240117 | 125000 | 1842883900 | 1353 | 1353 | 1353 | 1352 | 41 |
| 434 | 20240117 | 124900 | 1842828443 | 1352 | 1353 | 1353 | 1352 | 493 |
| 435 | 20240117 | 124800 | 1842161686 | 1353 | 1352 | 1353 | 1351 | 654 |
| 436 | 20240117 | 124700 | 1841277646 | 1352 | 1352 | 1352 | 1351 | 7022 |
| 437 | 20240117 | 124600 | 1831789570 | 1352 | 1352 | 1352 | 1352 | 811 |
| 438 | 20240117 | 124500 | 1830693098 | 1352 | 1353 | 1353 | 1352 | 6743 |
| 439 | 20240117 | 124400 | 1821576507 | 1353 | 1353 | 1353 | 1353 | 4031 |
| 440 | 20240117 | 124300 | 1816122564 | 1353 | 1352 | 1353 | 1351 | 5804 |
| 441 | 20240117 | 124200 | 1808278137 | 1352 | 1351 | 1353 | 1351 | 21260 |
| 442 | 20240117 | 124100 | 1779552499 | 1352 | 1353 | 1353 | 1351 | 17966 |
| 443 | 20240117 | 124000 | 1755262580 | 1353 | 1355 | 1355 | 1352 | 4745 |
| 444 | 20240117 | 123900 | 1748843468 | 1355 | 1355 | 1355 | 1354 | 52 |
| 445 | 20240117 | 123800 | 1748773053 | 1353 | 1353 | 1353 | 1353 | 1202 |
| 446 | 20240117 | 123700 | 1747146747 | 1353 | 1353 | 1353 | 1353 | 309 |
| 447 | 20240117 | 123600 | 1746728670 | 1353 | 1353 | 1355 | 1353 | 4235 |
| 448 | 20240117 | 123500 | 1740998713 | 1353 | 1354 | 1354 | 1353 | 1352 |
| 449 | 20240117 | 123400 | 1739169340 | 1355 | 1354 | 1355 | 1354 | 1436 |
| 450 | 20240117 | 123300 | 1737224995 | 1355 | 1354 | 1355 | 1354 | 52 |
| 451 | 20240117 | 123200 | 1737154583 | 1355 | 1353 | 1355 | 1353 | 348 |
| 452 | 20240117 | 123100 | 1736683699 | 1354 | 1354 | 1354 | 1353 | 367 |
| 453 | 20240117 | 123000 | 1736186801 | 1354 | 1356 | 1356 | 1354 | 137 |
| 454 | 20240117 | 122900 | 1736001291 | 1354 | 1356 | 1356 | 1354 | 11 |
| 455 | 20240117 | 122800 | 1735986395 | 1353 | 1353 | 1353 | 1353 | 100 |
| 456 | 20240117 | 122700 | 1735851095 | 1356 | 1356 | 1356 | 1353 | 318 |
| 457 | 20240117 | 122600 | 1735419926 | 1356 | 1353 | 1357 | 1353 | 909 |
| 458 | 20240117 | 122500 | 1734186960 | 1356 | 1354 | 1356 | 1353 | 2027 |
| 459 | 20240117 | 122400 | 1731444217 | 1356 | 1357 | 1357 | 1356 | 324 |
| 460 | 20240117 | 122300 | 1731004562 | 1352 | 1357 | 1358 | 1352 | 2513 |
| 461 | 20240117 | 122200 | 1727600794 | 1354 | 1354 | 1354 | 1353 | 25291 |
| 462 | 20240117 | 122100 | 1693357490 | 1354 | 1354 | 1354 | 1354 | 3273 |
| 463 | 20240117 | 122000 | 1688925848 | 1354 | 1354 | 1354 | 1353 | 17 |
| 464 | 20240117 | 121900 | 1688902841 | 1353 | 1352 | 1354 | 1352 | 685 |
| 465 | 20240117 | 121800 | 1687976062 | 1351 | 1352 | 1354 | 1351 | 13887 |
| 466 | 20240117 | 121700 | 1669200861 | 1352 | 1351 | 1352 | 1351 | 6067 |
| 467 | 20240117 | 121600 | 1660998825 | 1352 | 1352 | 1352 | 1351 | 2042 |
| 468 | 20240117 | 121500 | 1658240011 | 1352 | 1354 | 1354 | 1352 | 2017 |
| 469 | 20240117 | 121400 | 1655513025 | 1352 | 1352 | 1352 | 1352 | 137 |
| 470 | 20240117 | 121300 | 1655327801 | 1352 | 1354 | 1354 | 1352 | 428 |
| 471 | 20240117 | 121200 | 1654748971 | 1353 | 1352 | 1354 | 1352 | 14924 |
| 472 | 20240117 | 121100 | 1634569704 | 1352 | 1352 | 1352 | 1352 | 1530 |
| 473 | 20240117 | 121000 | 1632501144 | 1352 | 1354 | 1354 | 1352 | 1306 |
| 474 | 20240117 | 120900 | 1630735425 | 1354 | 1354 | 1354 | 1352 | 1365 |
| 475 | 20240117 | 120800 | 1628888725 | 1354 | 1354 | 1354 | 1353 | 62 |
| 476 | 20240117 | 120700 | 1628804782 | 1354 | 1354 | 1354 | 1353 | 3385 |
| 477 | 20240117 | 120600 | 1624223939 | 1354 | 1356 | 1356 | 1354 | 1608 |
| 478 | 20240117 | 120500 | 1622046095 | 1357 | 1357 | 1357 | 1355 | 706 |
| 479 | 20240117 | 120400 | 1621088097 | 1357 | 1357 | 1357 | 1357 | 40 |
| 480 | 20240117 | 120300 | 1621033817 | 1357 | 1356 | 1357 | 1353 | 4741 |
| 481 | 20240117 | 120200 | 1614610702 | 1356 | 1353 | 1356 | 1353 | 2099 |
| 482 | 20240117 | 120100 | 1611770625 | 1353 | 1356 | 1356 | 1353 | 608 |
| 483 | 20240117 | 120000 | 1610947915 | 1353 | 1352 | 1353 | 1352 | 5387 |
| 484 | 20240117 | 115900 | 1603660054 | 1353 | 1353 | 1353 | 1352 | 284 |
| 485 | 20240117 | 115800 | 1603276055 | 1353 | 1353 | 1353 | 1353 | 40 |
| 486 | 20240117 | 115700 | 1603221935 | 1353 | 1353 | 1353 | 1352 | 3185 |
| 487 | 20240117 | 115600 | 1598915664 | 1353 | 1353 | 1353 | 1353 | 3172 |
| 488 | 20240117 | 115500 | 1594623948 | 1353 | 1353 | 1353 | 1353 | 23 |
| 489 | 20240117 | 115400 | 1594592829 | 1353 | 1353 | 1353 | 1353 | 0 |
| 490 | 20240117 | 115300 | 1594592829 | 1353 | 1353 | 1353 | 1353 | 50 |
| 491 | 20240117 | 115200 | 1594525179 | 1358 | 1353 | 1358 | 1353 | 32675 |
| 492 | 20240117 | 115100 | 1550304051 | 1353 | 1353 | 1353 | 1352 | 2044 |
| 493 | 20240117 | 115000 | 1547538549 | 1353 | 1353 | 1353 | 1353 | 163 |
| 494 | 20240117 | 114900 | 1547318010 | 1353 | 1352 | 1353 | 1352 | 1277 |
| 495 | 20240117 | 114800 | 1545590881 | 1353 | 1352 | 1353 | 1352 | 600 |
| 496 | 20240117 | 114700 | 1544779673 | 1351 | 1351 | 1353 | 1351 | 10392 |
| 497 | 20240117 | 114600 | 1530737799 | 1354 | 1351 | 1354 | 1351 | 4337 |
| 498 | 20240117 | 114500 | 1524873174 | 1351 | 1352 | 1353 | 1351 | 1929 |
| 499 | 20240117 | 114400 | 1522266127 | 1353 | 1352 | 1353 | 1352 | 419 |
| 500 | 20240117 | 114300 | 1521699620 | 1352 | 1351 | 1352 | 1351 | 1111 |
| 501 | 20240117 | 114200 | 1520198548 | 1351 | 1352 | 1353 | 1351 | 21663 |
| 502 | 20240117 | 114100 | 1490913247 | 1353 | 1353 | 1355 | 1353 | 1585 |
| 503 | 20240117 | 114000 | 1488768542 | 1355 | 1355 | 1355 | 1355 | 150 |
| 504 | 20240117 | 113900 | 1488565292 | 1355 | 1354 | 1355 | 1354 | 871 |
| 505 | 20240117 | 113800 | 1487385387 | 1355 | 1355 | 1355 | 1355 | 10 |
| 506 | 20240117 | 113700 | 1487371837 | 1353 | 1355 | 1355 | 1353 | 529 |
| 507 | 20240117 | 113600 | 1486656038 | 1353 | 1353 | 1353 | 1352 | 5392 |
| 508 | 20240117 | 113500 | 1479366043 | 1352 | 1354 | 1354 | 1352 | 21225 |
| 509 | 20240117 | 113400 | 1450649608 | 1354 | 1354 | 1354 | 1354 | 2925 |
| 510 | 20240117 | 113300 | 1446689158 | 1354 | 1353 | 1354 | 1353 | 4055 |
| 511 | 20240117 | 113200 | 1441202688 | 1353 | 1353 | 1354 | 1353 | 5696 |
| 512 | 20240117 | 113100 | 1433495956 | 1354 | 1354 | 1354 | 1354 | 38 |
| 513 | 20240117 | 113000 | 1433444504 | 1353 | 1354 | 1354 | 1353 | 2158 |
| 514 | 20240117 | 112900 | 1430524572 | 1354 | 1354 | 1354 | 1353 | 1857 |
| 515 | 20240117 | 112800 | 1428010245 | 1354 | 1354 | 1354 | 1353 | 40 |
| 516 | 20240117 | 112700 | 1427956104 | 1354 | 1353 | 1354 | 1353 | 6390 |
| 517 | 20240117 | 112600 | 1419310399 | 1352 | 1353 | 1353 | 1352 | 337 |
| 518 | 20240117 | 112500 | 1418854738 | 1353 | 1352 | 1353 | 1352 | 156 |
| 519 | 20240117 | 112400 | 1418643671 | 1353 | 1354 | 1354 | 1353 | 645 |
| 520 | 20240117 | 112300 | 1417770981 | 1353 | 1353 | 1353 | 1353 | 913 |
| 521 | 20240117 | 112200 | 1416535692 | 1354 | 1353 | 1354 | 1353 | 18 |
| 522 | 20240117 | 112100 | 1416511333 | 1353 | 1354 | 1354 | 1353 | 23142 |
| 523 | 20240117 | 112000 | 1385200197 | 1354 | 1354 | 1354 | 1353 | 1738 |
| 524 | 20240117 | 111900 | 1382847945 | 1354 | 1355 | 1355 | 1354 | 3106 |
| 525 | 20240117 | 111800 | 1378642331 | 1355 | 1355 | 1355 | 1353 | 949 |
| 526 | 20240117 | 111700 | 1377357365 | 1354 | 1356 | 1356 | 1354 | 4075 |
| 527 | 20240117 | 111600 | 1371839081 | 1358 | 1357 | 1359 | 1355 | 1200 |
| 528 | 20240117 | 111500 | 1370209589 | 1357 | 1356 | 1359 | 1356 | 1315 |
| 529 | 20240117 | 111400 | 1368425147 | 1355 | 1357 | 1357 | 1355 | 813 |
| 530 | 20240117 | 111300 | 1367323312 | 1358 | 1359 | 1359 | 1358 | 571 |
| 531 | 20240117 | 111200 | 1366547394 | 1358 | 1354 | 1358 | 1354 | 2951 |
| 532 | 20240117 | 111100 | 1362542337 | 1354 | 1357 | 1357 | 1354 | 2418 |
| 533 | 20240117 | 111000 | 1359265791 | 1357 | 1356 | 1357 | 1355 | 1328 |
| 534 | 20240117 | 110900 | 1357465982 | 1355 | 1355 | 1355 | 1355 | 2 |
| 535 | 20240117 | 110800 | 1357463272 | 1355 | 1355 | 1355 | 1355 | 295 |
| 536 | 20240117 | 110700 | 1357063547 | 1354 | 1354 | 1355 | 1354 | 250 |
| 537 | 20240117 | 110600 | 1356724997 | 1354 | 1355 | 1356 | 1354 | 785 |
| 538 | 20240117 | 110500 | 1355662029 | 1354 | 1355 | 1355 | 1354 | 309 |
| 539 | 20240117 | 110400 | 1355243509 | 1355 | 1354 | 1355 | 1354 | 946 |
| 540 | 20240117 | 110300 | 1353962510 | 1354 | 1355 | 1355 | 1354 | 158 |
| 541 | 20240117 | 110200 | 1353748521 | 1355 | 1354 | 1355 | 1354 | 1910 |
| 542 | 20240117 | 110100 | 1351162379 | 1354 | 1353 | 1354 | 1353 | 1209 |
| 543 | 20240117 | 110000 | 1349526149 | 1353 | 1354 | 1354 | 1353 | 1569 |
| 544 | 20240117 | 105900 | 1347403263 | 1354 | 1354 | 1354 | 1354 | 803 |
| 545 | 20240117 | 105800 | 1346316001 | 1354 | 1355 | 1355 | 1354 | 7665 |
| 546 | 20240117 | 105700 | 1335937535 | 1355 | 1355 | 1355 | 1354 | 2488 |
| 547 | 20240117 | 105600 | 1332566296 | 1355 | 1355 | 1355 | 1355 | 2976 |
| 548 | 20240117 | 105500 | 1328533816 | 1355 | 1357 | 1357 | 1355 | 69 |
| 549 | 20240117 | 105400 | 1328440296 | 1357 | 1357 | 1357 | 1355 | 1077 |
| 550 | 20240117 | 105300 | 1326980659 | 1357 | 1356 | 1357 | 1356 | 1761 |
| 551 | 20240117 | 105200 | 1324591082 | 1354 | 1356 | 1356 | 1354 | 8126 |
| 552 | 20240117 | 105100 | 1313579720 | 1356 | 1356 | 1356 | 1356 | 130 |
| 553 | 20240117 | 105000 | 1313403440 | 1356 | 1356 | 1356 | 1356 | 614 |
| 554 | 20240117 | 104900 | 1312570856 | 1356 | 1355 | 1356 | 1355 | 1896 |
| 555 | 20240117 | 104800 | 1310001476 | 1355 | 1356 | 1356 | 1355 | 3145 |
| 556 | 20240117 | 104700 | 1305739864 | 1355 | 1355 | 1356 | 1355 | 2874 |
| 557 | 20240117 | 104600 | 1301845577 | 1355 | 1356 | 1356 | 1355 | 1424 |
| 558 | 20240117 | 104500 | 1299915026 | 1356 | 1356 | 1356 | 1355 | 5470 |
| 559 | 20240117 | 104400 | 1292497757 | 1356 | 1355 | 1356 | 1355 | 530 |
| 560 | 20240117 | 104300 | 1291779107 | 1355 | 1354 | 1356 | 1354 | 3899 |
| 561 | 20240117 | 104200 | 1286494909 | 1354 | 1353 | 1354 | 1353 | 1087 |
| 562 | 20240117 | 104100 | 1285023179 | 1353 | 1354 | 1354 | 1353 | 1509 |
| 563 | 20240117 | 104000 | 1282980179 | 1353 | 1355 | 1355 | 1353 | 802 |
| 564 | 20240117 | 103900 | 1281894551 | 1355 | 1355 | 1355 | 1354 | 4384 |
| 565 | 20240117 | 103800 | 1275958434 | 1354 | 1355 | 1355 | 1354 | 867 |
| 566 | 20240117 | 103700 | 1274783739 | 1354 | 1355 | 1355 | 1354 | 2017 |
| 567 | 20240117 | 103600 | 1272050802 | 1356 | 1356 | 1358 | 1356 | 4455 |
| 568 | 20240117 | 103500 | 1266009583 | 1357 | 1361 | 1361 | 1356 | 5955 |
| 569 | 20240117 | 103400 | 1257929053 | 1362 | 1359 | 1362 | 1359 | 9346 |
| 570 | 20240117 | 103300 | 1245204179 | 1359 | 1358 | 1359 | 1358 | 7961 |
| 571 | 20240117 | 103200 | 1234391770 | 1357 | 1357 | 1357 | 1357 | 146 |
| 572 | 20240117 | 103100 | 1234193648 | 1358 | 1357 | 1358 | 1357 | 1413 |
| 573 | 20240117 | 103000 | 1232275190 | 1358 | 1358 | 1358 | 1355 | 2336 |
| 574 | 20240117 | 102900 | 1229102905 | 1359 | 1355 | 1359 | 1353 | 4005 |
| 575 | 20240117 | 102800 | 1223681961 | 1355 | 1359 | 1359 | 1355 | 1398 |
| 576 | 20240117 | 102700 | 1221786608 | 1357 | 1357 | 1357 | 1355 | 1294 |
| 577 | 20240117 | 102600 | 1220031140 | 1357 | 1356 | 1357 | 1354 | 1065 |
| 578 | 20240117 | 102500 | 1218588199 | 1356 | 1359 | 1359 | 1356 | 6669 |
| 579 | 20240117 | 102400 | 1209529526 | 1360 | 1358 | 1360 | 1358 | 3219 |
| 580 | 20240117 | 102300 | 1205155129 | 1358 | 1359 | 1359 | 1358 | 1839 |
| 581 | 20240117 | 102200 | 1202657198 | 1359 | 1359 | 1360 | 1359 | 3299 |
| 582 | 20240117 | 102100 | 1198172346 | 1359 | 1355 | 1359 | 1355 | 9053 |
| 583 | 20240117 | 102000 | 1185904410 | 1355 | 1355 | 1355 | 1353 | 1618 |
| 584 | 20240117 | 101900 | 1183712024 | 1355 | 1353 | 1355 | 1352 | 1071 |
| 585 | 20240117 | 101800 | 1182261961 | 1352 | 1355 | 1355 | 1352 | 649 |
| 586 | 20240117 | 101700 | 1181383792 | 1355 | 1352 | 1355 | 1352 | 11693 |
| 587 | 20240117 | 101600 | 1165574821 | 1351 | 1352 | 1352 | 1351 | 670 |
| 588 | 20240117 | 101500 | 1164669633 | 1350 | 1351 | 1352 | 1350 | 12430 |
| 589 | 20240117 | 101400 | 1147886943 | 1352 | 1350 | 1352 | 1350 | 2648 |
| 590 | 20240117 | 101300 | 1144311547 | 1352 | 1351 | 1352 | 1350 | 5835 |
| 591 | 20240117 | 101200 | 1136428047 | 1351 | 1352 | 1352 | 1351 | 6686 |
| 592 | 20240117 | 101100 | 1127394832 | 1352 | 1351 | 1352 | 1351 | 6536 |
| 593 | 20240117 | 101000 | 1118564683 | 1351 | 1351 | 1352 | 1351 | 3746 |
| 594 | 20240117 | 100900 | 1113501730 | 1351 | 1353 | 1353 | 1350 | 32280 |
| 595 | 20240117 | 100800 | 1069878427 | 1353 | 1353 | 1353 | 1352 | 5258 |
| 596 | 20240117 | 100700 | 1062765812 | 1353 | 1352 | 1353 | 1352 | 5391 |
| 597 | 20240117 | 100600 | 1055474899 | 1352 | 1353 | 1353 | 1352 | 1710 |
| 598 | 20240117 | 100500 | 1053161740 | 1353 | 1351 | 1353 | 1351 | 14936 |
| 599 | 20240117 | 100400 | 1032974860 | 1352 | 1355 | 1355 | 1351 | 39577 |
| 600 | 20240117 | 100300 | 979433198 | 1355 | 1354 | 1355 | 1354 | 1713 |
| 601 | 20240117 | 100200 | 977113085 | 1355 | 1355 | 1355 | 1354 | 5468 |
| 602 | 20240117 | 100100 | 969704731 | 1354 | 1355 | 1355 | 1354 | 1846 |
| 603 | 20240117 | 100000 | 967205201 | 1355 | 1355 | 1355 | 1353 | 785 |
| 604 | 20240117 | 095900 | 966141621 | 1354 | 1355 | 1355 | 1354 | 12542 |
| 605 | 20240117 | 095800 | 949158781 | 1356 | 1356 | 1356 | 1354 | 3123 |
| 606 | 20240117 | 095700 | 944925697 | 1356 | 1356 | 1356 | 1354 | 2523 |
| 607 | 20240117 | 095600 | 941505827 | 1356 | 1357 | 1357 | 1355 | 5608 |
| 608 | 20240117 | 095500 | 933903514 | 1357 | 1360 | 1360 | 1357 | 9005 |
| 609 | 20240117 | 095400 | 921668694 | 1359 | 1363 | 1364 | 1359 | 5834 |
| 610 | 20240117 | 095300 | 913727963 | 1363 | 1363 | 1363 | 1363 | 1504 |
| 611 | 20240117 | 095200 | 911678011 | 1363 | 1357 | 1363 | 1357 | 64 |
| 612 | 20240117 | 095100 | 911591157 | 1356 | 1355 | 1357 | 1355 | 8716 |
| 613 | 20240117 | 095000 | 899778356 | 1355 | 1355 | 1355 | 1355 | 1255 |
| 614 | 20240117 | 094900 | 898077831 | 1355 | 1355 | 1356 | 1354 | 12203 |
| 615 | 20240117 | 094800 | 881553029 | 1355 | 1356 | 1356 | 1355 | 8847 |
| 616 | 20240117 | 094700 | 869561153 | 1356 | 1356 | 1356 | 1356 | 2983 |
| 617 | 20240117 | 094600 | 865516205 | 1356 | 1360 | 1363 | 1355 | 10412 |
| 618 | 20240117 | 094500 | 851370944 | 1360 | 1362 | 1363 | 1360 | 10199 |
| 619 | 20240117 | 094400 | 837490190 | 1362 | 1366 | 1366 | 1362 | 1842 |
| 620 | 20240117 | 094300 | 834980035 | 1366 | 1363 | 1366 | 1363 | 3298 |
| 621 | 20240117 | 094200 | 830479726 | 1363 | 1360 | 1363 | 1360 | 2772 |
| 622 | 20240117 | 094100 | 826706025 | 1360 | 1359 | 1360 | 1358 | 4487 |
| 623 | 20240117 | 094000 | 820609839 | 1359 | 1359 | 1360 | 1357 | 7064 |
| 624 | 20240117 | 093900 | 811007987 | 1360 | 1357 | 1360 | 1357 | 5419 |
| 625 | 20240117 | 093800 | 803652499 | 1357 | 1358 | 1358 | 1355 | 2888 |
| 626 | 20240117 | 093700 | 799733787 | 1358 | 1358 | 1358 | 1354 | 22610 |
| 627 | 20240117 | 093600 | 769079169 | 1357 | 1357 | 1357 | 1356 | 3381 |
| 628 | 20240117 | 093500 | 764494313 | 1356 | 1357 | 1360 | 1356 | 9337 |
| 629 | 20240117 | 093400 | 751828467 | 1356 | 1359 | 1359 | 1356 | 2973 |
| 630 | 20240117 | 093300 | 747792782 | 1360 | 1360 | 1360 | 1358 | 6611 |
| 631 | 20240117 | 093200 | 738803551 | 1360 | 1363 | 1363 | 1357 | 16034 |
| 632 | 20240117 | 093100 | 717011225 | 1363 | 1361 | 1363 | 1360 | 1861 |
| 633 | 20240117 | 093000 | 714478402 | 1363 | 1360 | 1364 | 1360 | 1970 |
| 634 | 20240117 | 092900 | 711796333 | 1360 | 1360 | 1365 | 1358 | 1359 |
| 635 | 20240117 | 092800 | 709946981 | 1365 | 1360 | 1366 | 1358 | 7922 |
| 636 | 20240117 | 092700 | 699171621 | 1360 | 1359 | 1362 | 1357 | 804 |
| 637 | 20240117 | 092600 | 698077837 | 1356 | 1355 | 1357 | 1355 | 4608 |
| 638 | 20240117 | 092500 | 691828966 | 1353 | 1355 | 1360 | 1353 | 27577 |
| 639 | 20240117 | 092400 | 654454989 | 1355 | 1353 | 1355 | 1353 | 11622 |
| 640 | 20240117 | 092300 | 638722382 | 1353 | 1353 | 1354 | 1353 | 10473 |
| 641 | 20240117 | 092200 | 624548156 | 1353 | 1354 | 1354 | 1351 | 11799 |
| 642 | 20240117 | 092100 | 608585273 | 1354 | 1355 | 1355 | 1351 | 40487 |
| 643 | 20240117 | 092000 | 553812459 | 1355 | 1358 | 1358 | 1355 | 12448 |
| 644 | 20240117 | 091900 | 536939881 | 1359 | 1358 | 1359 | 1355 | 28119 |
| 645 | 20240117 | 091800 | 498799761 | 1357 | 1363 | 1363 | 1357 | 6489 |
| 646 | 20240117 | 091700 | 489977226 | 1360 | 1365 | 1366 | 1360 | 20251 |
| 647 | 20240117 | 091600 | 462386761 | 1366 | 1365 | 1366 | 1365 | 10511 |
| 648 | 20240117 | 091500 | 448033278 | 1365 | 1373 | 1373 | 1365 | 4817 |
| 649 | 20240117 | 091400 | 441446304 | 1373 | 1373 | 1375 | 1369 | 1319 |
| 650 | 20240117 | 091300 | 439635295 | 1373 | 1375 | 1376 | 1366 | 6086 |
| 651 | 20240117 | 091200 | 431276428 | 1366 | 1361 | 1366 | 1361 | 11617 |
| 652 | 20240117 | 091100 | 415422986 | 1361 | 1377 | 1378 | 1350 | 116153 |
| 653 | 20240117 | 091000 | 257306107 | 1378 | 1381 | 1382 | 1377 | 9815 |
| 654 | 20240117 | 090900 | 243775779 | 1382 | 1381 | 1384 | 1380 | 13727 |
| 655 | 20240117 | 090800 | 224821944 | 1380 | 1380 | 1381 | 1380 | 20074 |
| 656 | 20240117 | 090700 | 197116932 | 1380 | 1384 | 1384 | 1380 | 39210 |
| 657 | 20240117 | 090600 | 142955251 | 1384 | 1385 | 1387 | 1384 | 5921 |
| 658 | 20240117 | 090500 | 134757338 | 1385 | 1388 | 1388 | 1385 | 21348 |
| 659 | 20240117 | 090400 | 105177085 | 1389 | 1390 | 1391 | 1388 | 14521 |
| 660 | 20240117 | 090300 | 85011000 | 1391 | 1390 | 1391 | 1387 | 6829 |
| 661 | 20240117 | 090200 | 75523025 | 1390 | 1397 | 1397 | 1390 | 9911 |
| 662 | 20240117 | 090100 | 61711099 | 1397 | 1405 | 1405 | 1397 | 29774 |
| 663 | 20240117 | 090000 | 20010613 | 1405 | 1409 | 1410 | 1405 | 14068 |