33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 3 | 20240229 | 195700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240229 | 195600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240229 | 195500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240229 | 195400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240229 | 195300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240229 | 195200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240229 | 195100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240229 | 195000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240229 | 194900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240229 | 194800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240229 | 194700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240229 | 194600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240229 | 194500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240229 | 194400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240229 | 194300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240229 | 194200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240229 | 194100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240229 | 194000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240229 | 193900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240229 | 193800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240229 | 193700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240229 | 193600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240229 | 193500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240229 | 193400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240229 | 193300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240229 | 193200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240229 | 193100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240229 | 193000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240229 | 192900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240229 | 192800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 33 | 20240229 | 192700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240229 | 192600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240229 | 192500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240229 | 192400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240229 | 192300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240229 | 192200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240229 | 192100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240229 | 192000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240229 | 191900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240229 | 191800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240229 | 191700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240229 | 191600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240229 | 191500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240229 | 191400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240229 | 191300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240229 | 191200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240229 | 191100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240229 | 191000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240229 | 190900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240229 | 190800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240229 | 190700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240229 | 190600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240229 | 190500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240229 | 190400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240229 | 190300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240229 | 190200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240229 | 190100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240229 | 190000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240229 | 185900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240229 | 185800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 63 | 20240229 | 185700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240229 | 185600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240229 | 185500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240229 | 185400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240229 | 185300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240229 | 185200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240229 | 185100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240229 | 185000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240229 | 184900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240229 | 184800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240229 | 184700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240229 | 184600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240229 | 184500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240229 | 184400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240229 | 184300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240229 | 184200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240229 | 184100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240229 | 184000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240229 | 183900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240229 | 183800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240229 | 183700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240229 | 183600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240229 | 183500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240229 | 183400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240229 | 183300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240229 | 183200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240229 | 183100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240229 | 183000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240229 | 182900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240229 | 182800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 93 | 20240229 | 182700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240229 | 182600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240229 | 182500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240229 | 182400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240229 | 182300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240229 | 182200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240229 | 182100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240229 | 182000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240229 | 181900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240229 | 181800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240229 | 181700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240229 | 181600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240229 | 181500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240229 | 181400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240229 | 181300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240229 | 181200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240229 | 181100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240229 | 181000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240229 | 180900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240229 | 180800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240229 | 180700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240229 | 180600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240229 | 180500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240229 | 180400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240229 | 180300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240229 | 180200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240229 | 180100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240229 | 180000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240229 | 175900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240229 | 175800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 123 | 20240229 | 175700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240229 | 175600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240229 | 175500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240229 | 175400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240229 | 175300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240229 | 175200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240229 | 175100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240229 | 175000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240229 | 174900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240229 | 174800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240229 | 174700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240229 | 174600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240229 | 174500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240229 | 174400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240229 | 174300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240229 | 174200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240229 | 174100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240229 | 174000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240229 | 173900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240229 | 173800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240229 | 173700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240229 | 173600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240229 | 173500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240229 | 173400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240229 | 173300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240229 | 173200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240229 | 173100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240229 | 173000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240229 | 172900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240229 | 172800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 153 | 20240229 | 172700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240229 | 172600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240229 | 172500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240229 | 172400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240229 | 172300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240229 | 172200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240229 | 172100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240229 | 172000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240229 | 171900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240229 | 171800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240229 | 171700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240229 | 171600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240229 | 171500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240229 | 171400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240229 | 171300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240229 | 171200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240229 | 171100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240229 | 171000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240229 | 170900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240229 | 170800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240229 | 170700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240229 | 170600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240229 | 170500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240229 | 170400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240229 | 170300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240229 | 170200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240229 | 170100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240229 | 170000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240229 | 165900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240229 | 165800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 183 | 20240229 | 165700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240229 | 165600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240229 | 165500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240229 | 165400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240229 | 165300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240229 | 165200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240229 | 165100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240229 | 165000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240229 | 164900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240229 | 164800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240229 | 164700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240229 | 164600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240229 | 164500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240229 | 164400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240229 | 164300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240229 | 164200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240229 | 164100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240229 | 164000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240229 | 163900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240229 | 163800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240229 | 163700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240229 | 163600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240229 | 163500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240229 | 163400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240229 | 163300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240229 | 163200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240229 | 163100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240229 | 163000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240229 | 162900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240229 | 162800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 213 | 20240229 | 162700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240229 | 162600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240229 | 162500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240229 | 162400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240229 | 162300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240229 | 162200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240229 | 162100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240229 | 162000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240229 | 161900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240229 | 161800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240229 | 161700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240229 | 161600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240229 | 161500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240229 | 161400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240229 | 161300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240229 | 161200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240229 | 161100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240229 | 161000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240229 | 160900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240229 | 160800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240229 | 160700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240229 | 160600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240229 | 160500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240229 | 160400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240229 | 160300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240229 | 160200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240229 | 160100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240229 | 160000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240229 | 155900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240229 | 155800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 243 | 20240229 | 155700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240229 | 155600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240229 | 155500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240229 | 155400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240229 | 155300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240229 | 155200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240229 | 155100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240229 | 155000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240229 | 154900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240229 | 154800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240229 | 154700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240229 | 154600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240229 | 154500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240229 | 154400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240229 | 154300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240229 | 154200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240229 | 154100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240229 | 154000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240229 | 153900 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240229 | 153800 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240229 | 153700 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240229 | 153600 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240229 | 153500 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240229 | 153400 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20240229 | 153300 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20240229 | 153200 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20240229 | 153100 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240229 | 153000 | 3812823175 | 2995 | 2995 | 2995 | 2995 | 10872 |
| 271 | 20240229 | 152900 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 272 | 20240229 | 152800 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 273 | 20240229 | 152700 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 274 | 20240229 | 152600 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 275 | 20240229 | 152500 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 276 | 20240229 | 152400 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 277 | 20240229 | 152300 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 278 | 20240229 | 152200 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 279 | 20240229 | 152100 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 280 | 20240229 | 152000 | 3780261535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 281 | 20240229 | 151900 | 3780261535 | 3000 | 3000 | 3005 | 2995 | 5054 |
| 282 | 20240229 | 151800 | 3765099985 | 3005 | 3000 | 3005 | 3000 | 360 |
| 283 | 20240229 | 151700 | 3764018685 | 3000 | 3005 | 3005 | 3000 | 1368 |
| 284 | 20240229 | 151600 | 3759909545 | 3005 | 3005 | 3005 | 3005 | 1159 |
| 285 | 20240229 | 151500 | 3756426750 | 3005 | 3000 | 3005 | 3000 | 4502 |
| 286 | 20240229 | 151400 | 3742898720 | 3005 | 3000 | 3005 | 3000 | 3372 |
| 287 | 20240229 | 151300 | 3732767275 | 3000 | 3005 | 3005 | 3000 | 686 |
| 288 | 20240229 | 151200 | 3730709125 | 3000 | 3000 | 3005 | 2995 | 4701 |
| 289 | 20240229 | 151100 | 3716606975 | 3000 | 2995 | 3000 | 2995 | 244 |
| 290 | 20240229 | 151000 | 3715876125 | 2995 | 2995 | 3000 | 2995 | 726 |
| 291 | 20240229 | 150900 | 3713701690 | 2995 | 2995 | 3000 | 2995 | 1426 |
| 292 | 20240229 | 150800 | 3709430745 | 2995 | 2990 | 2995 | 2990 | 2782 |
| 293 | 20240229 | 150700 | 3701107705 | 2995 | 2995 | 2995 | 2990 | 613 |
| 294 | 20240229 | 150600 | 3699272365 | 2995 | 2995 | 3000 | 2990 | 10990 |
| 295 | 20240229 | 150500 | 3666357010 | 3000 | 3000 | 3000 | 2995 | 1280 |
| 296 | 20240229 | 150400 | 3662517285 | 3000 | 3000 | 3000 | 2995 | 1831 |
| 297 | 20240229 | 150300 | 3657027655 | 2995 | 2995 | 3000 | 2995 | 66 |
| 298 | 20240229 | 150200 | 3656829705 | 3000 | 3000 | 3000 | 2995 | 487 |
| 299 | 20240229 | 150100 | 3655368725 | 3000 | 2995 | 3000 | 2995 | 1398 |
| 300 | 20240229 | 150000 | 3651176330 | 2995 | 3000 | 3000 | 2995 | 274 |
| 301 | 20240229 | 145900 | 3650355485 | 2990 | 2995 | 3000 | 2990 | 3572 |
| 302 | 20240229 | 145800 | 3639657745 | 2995 | 3000 | 3000 | 2995 | 4794 |
| 303 | 20240229 | 145700 | 3625296615 | 3000 | 3000 | 3000 | 3000 | 108 |
| 304 | 20240229 | 145600 | 3624972615 | 3000 | 3000 | 3005 | 2995 | 2222 |
| 305 | 20240229 | 145500 | 3618310510 | 3000 | 2995 | 3000 | 2995 | 2218 |
| 306 | 20240229 | 145400 | 3611656655 | 3000 | 2995 | 3000 | 2995 | 1187 |
| 307 | 20240229 | 145300 | 3608099655 | 2995 | 3000 | 3000 | 2995 | 449 |
| 308 | 20240229 | 145200 | 3606753430 | 3000 | 3000 | 3000 | 3000 | 3389 |
| 309 | 20240229 | 145100 | 3596586430 | 3005 | 3000 | 3005 | 3000 | 560 |
| 310 | 20240229 | 145000 | 3594903930 | 3000 | 3000 | 3000 | 3000 | 3725 |
| 311 | 20240229 | 144900 | 3583728930 | 3000 | 3000 | 3005 | 3000 | 2472 |
| 312 | 20240229 | 144800 | 3576307905 | 3000 | 3005 | 3005 | 3000 | 64 |
| 313 | 20240229 | 144700 | 3576115855 | 3005 | 3005 | 3005 | 3005 | 131 |
| 314 | 20240229 | 144600 | 3575722200 | 3000 | 3000 | 3005 | 3000 | 1820 |
| 315 | 20240229 | 144500 | 3570261700 | 3000 | 3000 | 3005 | 3000 | 1386 |
| 316 | 20240229 | 144400 | 3566103200 | 3005 | 3005 | 3005 | 3000 | 2420 |
| 317 | 20240229 | 144300 | 3558842495 | 3005 | 3005 | 3005 | 3000 | 318 |
| 318 | 20240229 | 144200 | 3557888380 | 3005 | 3005 | 3005 | 3005 | 403 |
| 319 | 20240229 | 144100 | 3556677365 | 3000 | 3000 | 3005 | 3000 | 1035 |
| 320 | 20240229 | 144000 | 3553572240 | 3000 | 3005 | 3005 | 3000 | 235 |
| 321 | 20240229 | 143900 | 3552867190 | 3005 | 3005 | 3005 | 3000 | 365 |
| 322 | 20240229 | 143800 | 3551771770 | 3005 | 3005 | 3005 | 3005 | 140 |
| 323 | 20240229 | 143700 | 3551351070 | 3000 | 3000 | 3005 | 3000 | 352 |
| 324 | 20240229 | 143600 | 3550295020 | 3000 | 3000 | 3005 | 3000 | 956 |
| 325 | 20240229 | 143500 | 3547426020 | 3000 | 3000 | 3000 | 3000 | 851 |
| 326 | 20240229 | 143400 | 3544873020 | 3000 | 3010 | 3010 | 3000 | 526 |
| 327 | 20240229 | 143300 | 3543292470 | 3005 | 3005 | 3005 | 3000 | 3863 |
| 328 | 20240229 | 143200 | 3531688850 | 3005 | 3000 | 3005 | 3000 | 361 |
| 329 | 20240229 | 143100 | 3530605795 | 3000 | 3005 | 3005 | 3000 | 1487 |
| 330 | 20240229 | 143000 | 3526137445 | 3010 | 3010 | 3010 | 3005 | 1329 |
| 331 | 20240229 | 142900 | 3522143710 | 3010 | 3010 | 3010 | 3010 | 86 |
| 332 | 20240229 | 142800 | 3521884850 | 3010 | 3005 | 3010 | 3005 | 1191 |
| 333 | 20240229 | 142700 | 3518305850 | 3005 | 3005 | 3005 | 3005 | 0 |
| 334 | 20240229 | 142600 | 3518305850 | 3005 | 3005 | 3005 | 3005 | 561 |
| 335 | 20240229 | 142500 | 3516620045 | 3005 | 3005 | 3005 | 3000 | 346 |
| 336 | 20240229 | 142400 | 3515581820 | 3005 | 3000 | 3005 | 3000 | 2861 |
| 337 | 20240229 | 142300 | 3506988655 | 2995 | 3000 | 3000 | 2995 | 4246 |
| 338 | 20240229 | 142200 | 3494255860 | 3000 | 3005 | 3005 | 3000 | 1228 |
| 339 | 20240229 | 142100 | 3490571740 | 3005 | 3000 | 3005 | 3000 | 3272 |
| 340 | 20240229 | 142000 | 3480752710 | 3000 | 3005 | 3005 | 3000 | 1544 |
| 341 | 20240229 | 141900 | 3476114870 | 3005 | 3005 | 3005 | 3000 | 344 |
| 342 | 20240229 | 141800 | 3475082150 | 3005 | 3005 | 3005 | 3000 | 1537 |
| 343 | 20240229 | 141700 | 3470463525 | 3005 | 3005 | 3005 | 3005 | 3032 |
| 344 | 20240229 | 141600 | 3461352365 | 3005 | 3000 | 3005 | 3000 | 489 |
| 345 | 20240229 | 141500 | 3459885315 | 3000 | 3000 | 3005 | 3000 | 123 |
| 346 | 20240229 | 141400 | 3459516215 | 3000 | 3005 | 3005 | 3000 | 408 |
| 347 | 20240229 | 141300 | 3458291935 | 3005 | 3005 | 3005 | 3000 | 33 |
| 348 | 20240229 | 141200 | 3458192775 | 3005 | 3000 | 3005 | 3000 | 298 |
| 349 | 20240229 | 141100 | 3457297985 | 3000 | 3005 | 3005 | 3000 | 1453 |
| 350 | 20240229 | 141000 | 3452937270 | 3000 | 3000 | 3000 | 3000 | 624 |
| 351 | 20240229 | 140900 | 3451065270 | 3000 | 3000 | 3005 | 3000 | 1484 |
| 352 | 20240229 | 140800 | 3446613195 | 3000 | 3005 | 3005 | 3000 | 993 |
| 353 | 20240229 | 140700 | 3443634185 | 3000 | 3000 | 3005 | 3000 | 687 |
| 354 | 20240229 | 140600 | 3441573180 | 3000 | 3000 | 3000 | 3000 | 2341 |
| 355 | 20240229 | 140500 | 3434550180 | 3000 | 3005 | 3005 | 3000 | 257 |
| 356 | 20240229 | 140400 | 3433779145 | 3005 | 3005 | 3005 | 3000 | 1133 |
| 357 | 20240229 | 140300 | 3430374485 | 3005 | 3000 | 3005 | 3000 | 577 |
| 358 | 20240229 | 140200 | 3428643410 | 3000 | 3005 | 3005 | 3000 | 1096 |
| 359 | 20240229 | 140100 | 3425355405 | 3005 | 3005 | 3005 | 3000 | 4505 |
| 360 | 20240229 | 140000 | 3411839475 | 3000 | 3005 | 3005 | 3000 | 17786 |
| 361 | 20240229 | 135900 | 3358478235 | 3000 | 3005 | 3005 | 3000 | 4280 |
| 362 | 20240229 | 135800 | 3345630840 | 3005 | 3005 | 3005 | 3000 | 1713 |
| 363 | 20240229 | 135700 | 3340490275 | 3005 | 3005 | 3005 | 3000 | 1220 |
| 364 | 20240229 | 135600 | 3336828975 | 3005 | 3000 | 3005 | 3000 | 24 |
| 365 | 20240229 | 135500 | 3336756880 | 3000 | 3000 | 3005 | 3000 | 1042 |
| 366 | 20240229 | 135400 | 3333626675 | 3000 | 3005 | 3005 | 3000 | 533 |
| 367 | 20240229 | 135300 | 3332025115 | 3000 | 3005 | 3005 | 3000 | 249 |
| 368 | 20240229 | 135200 | 3331277110 | 3000 | 3000 | 3005 | 3000 | 970 |
| 369 | 20240229 | 135100 | 3328362525 | 3000 | 3005 | 3005 | 3000 | 4411 |
| 370 | 20240229 | 135000 | 3315126745 | 3005 | 3000 | 3005 | 3000 | 765 |
| 371 | 20240229 | 134900 | 3312829130 | 3005 | 3005 | 3005 | 3000 | 8448 |
| 372 | 20240229 | 134800 | 3287447390 | 3000 | 3005 | 3005 | 3000 | 480 |
| 373 | 20240229 | 134700 | 3286006470 | 3005 | 3000 | 3005 | 3000 | 869 |
| 374 | 20240229 | 134600 | 3283398795 | 3000 | 3005 | 3005 | 3000 | 1513 |
| 375 | 20240229 | 134500 | 3278853015 | 3005 | 3005 | 3005 | 3005 | 576 |
| 376 | 20240229 | 134400 | 3277122135 | 3005 | 3000 | 3005 | 3000 | 683 |
| 377 | 20240229 | 134300 | 3275072690 | 3005 | 3005 | 3005 | 3000 | 694 |
| 378 | 20240229 | 134200 | 3272988245 | 3005 | 3005 | 3005 | 3000 | 1680 |
| 379 | 20240229 | 134100 | 3267942070 | 3005 | 3005 | 3005 | 3005 | 131 |
| 380 | 20240229 | 134000 | 3267548415 | 3005 | 3000 | 3005 | 3000 | 3091 |
| 381 | 20240229 | 133900 | 3258275300 | 3005 | 3000 | 3005 | 3000 | 2046 |
| 382 | 20240229 | 133800 | 3252136575 | 3000 | 3000 | 3000 | 3000 | 1799 |
| 383 | 20240229 | 133700 | 3246739575 | 3000 | 3000 | 3005 | 3000 | 226 |
| 384 | 20240229 | 133600 | 3246061550 | 3005 | 3000 | 3005 | 3000 | 823 |
| 385 | 20240229 | 133500 | 3243592450 | 3000 | 3000 | 3005 | 3000 | 839 |
| 386 | 20240229 | 133400 | 3241074950 | 3000 | 3005 | 3005 | 3000 | 567 |
| 387 | 20240229 | 133300 | 3239373700 | 3005 | 3005 | 3005 | 3000 | 331 |
| 388 | 20240229 | 133200 | 3238379145 | 3005 | 3000 | 3005 | 3000 | 753 |
| 389 | 20240229 | 133100 | 3236119925 | 3005 | 3005 | 3005 | 3000 | 3648 |
| 390 | 20240229 | 133000 | 3225172920 | 3005 | 3005 | 3005 | 3000 | 3047 |
| 391 | 20240229 | 132900 | 3216030565 | 3005 | 3000 | 3005 | 3000 | 4813 |
| 392 | 20240229 | 132800 | 3201582200 | 3000 | 3000 | 3005 | 3000 | 787 |
| 393 | 20240229 | 132700 | 3199220400 | 3005 | 3000 | 3005 | 3000 | 583 |
| 394 | 20240229 | 132600 | 3197470640 | 3000 | 3000 | 3005 | 3000 | 968 |
| 395 | 20240229 | 132500 | 3194566365 | 3005 | 3005 | 3005 | 3000 | 2244 |
| 396 | 20240229 | 132400 | 3187832910 | 3000 | 3005 | 3005 | 3000 | 904 |
| 397 | 20240229 | 132300 | 3185120300 | 3005 | 3005 | 3005 | 3005 | 1719 |
| 398 | 20240229 | 132200 | 3179954705 | 3005 | 3005 | 3005 | 3005 | 6793 |
| 399 | 20240229 | 132100 | 3159541740 | 3005 | 3010 | 3010 | 3005 | 992 |
| 400 | 20240229 | 132000 | 3156560280 | 3005 | 3005 | 3005 | 3005 | 2279 |
| 401 | 20240229 | 131900 | 3149711885 | 3005 | 3005 | 3005 | 3005 | 847 |
| 402 | 20240229 | 131800 | 3147166650 | 3005 | 3010 | 3010 | 3005 | 186 |
| 403 | 20240229 | 131700 | 3146607680 | 3010 | 3005 | 3010 | 3005 | 1667 |
| 404 | 20240229 | 131600 | 3141596885 | 3010 | 3005 | 3010 | 3005 | 2009 |
| 405 | 20240229 | 131500 | 3135557125 | 3010 | 3010 | 3010 | 3005 | 791 |
| 406 | 20240229 | 131400 | 3133177465 | 3010 | 3010 | 3010 | 3005 | 4528 |
| 407 | 20240229 | 131300 | 3119564735 | 3010 | 3010 | 3010 | 3010 | 66 |
| 408 | 20240229 | 131200 | 3119366075 | 3010 | 3010 | 3010 | 3010 | 70 |
| 409 | 20240229 | 131100 | 3119155375 | 3005 | 3005 | 3010 | 3005 | 230 |
| 410 | 20240229 | 131000 | 3118463415 | 3010 | 3005 | 3010 | 3005 | 2691 |
| 411 | 20240229 | 130900 | 3110369695 | 3010 | 3010 | 3010 | 3010 | 984 |
| 412 | 20240229 | 130800 | 3107407855 | 3010 | 3010 | 3010 | 3005 | 3599 |
| 413 | 20240229 | 130700 | 3096580365 | 3005 | 3010 | 3010 | 3005 | 767 |
| 414 | 20240229 | 130600 | 3094274790 | 3010 | 3005 | 3010 | 3005 | 1214 |
| 415 | 20240229 | 130500 | 3090621090 | 3010 | 3010 | 3010 | 3005 | 4214 |
| 416 | 20240229 | 130400 | 3077951880 | 3010 | 3015 | 3015 | 3010 | 2018 |
| 417 | 20240229 | 130300 | 3071877685 | 3015 | 3015 | 3020 | 3010 | 342 |
| 418 | 20240229 | 130200 | 3070847550 | 3010 | 3015 | 3015 | 3010 | 4536 |
| 419 | 20240229 | 130100 | 3057190130 | 3015 | 3020 | 3020 | 3010 | 1772 |
| 420 | 20240229 | 130000 | 3051850355 | 3015 | 3020 | 3020 | 3010 | 2736 |
| 421 | 20240229 | 125900 | 3043599100 | 3020 | 3020 | 3025 | 3015 | 1951 |
| 422 | 20240229 | 125800 | 3037707060 | 3020 | 3020 | 3020 | 3020 | 24 |
| 423 | 20240229 | 125700 | 3037634580 | 3015 | 3020 | 3020 | 3015 | 1095 |
| 424 | 20240229 | 125600 | 3034332120 | 3020 | 3015 | 3020 | 3010 | 3130 |
| 425 | 20240229 | 125500 | 3024895440 | 3015 | 3015 | 3015 | 3010 | 921 |
| 426 | 20240229 | 125400 | 3022121625 | 3015 | 3015 | 3015 | 3010 | 250 |
| 427 | 20240229 | 125300 | 3021368250 | 3015 | 3020 | 3020 | 3015 | 2031 |
| 428 | 20240229 | 125200 | 3015239985 | 3015 | 3015 | 3020 | 3010 | 836 |
| 429 | 20240229 | 125100 | 3012720100 | 3015 | 3015 | 3015 | 3010 | 2187 |
| 430 | 20240229 | 125000 | 3006126300 | 3015 | 3010 | 3015 | 3010 | 1972 |
| 431 | 20240229 | 124900 | 3000184875 | 3015 | 3015 | 3015 | 3010 | 4303 |
| 432 | 20240229 | 124800 | 2987220955 | 3015 | 3020 | 3025 | 3015 | 5513 |
| 433 | 20240229 | 124700 | 2970581690 | 3020 | 3025 | 3025 | 3020 | 3212 |
| 434 | 20240229 | 124600 | 2960875790 | 3020 | 3025 | 3025 | 3020 | 1420 |
| 435 | 20240229 | 124500 | 2956586175 | 3025 | 3025 | 3025 | 3025 | 527 |
| 436 | 20240229 | 124400 | 2954992000 | 3025 | 3030 | 3030 | 3025 | 2464 |
| 437 | 20240229 | 124300 | 2947536685 | 3030 | 3030 | 3030 | 3025 | 395 |
| 438 | 20240229 | 124200 | 2946339920 | 3030 | 3030 | 3030 | 3025 | 128 |
| 439 | 20240229 | 124100 | 2945952600 | 3030 | 3025 | 3030 | 3025 | 245 |
| 440 | 20240229 | 124000 | 2945210360 | 3025 | 3025 | 3030 | 3025 | 2459 |
| 441 | 20240229 | 123900 | 2937771880 | 3030 | 3030 | 3030 | 3025 | 1886 |
| 442 | 20240229 | 123800 | 2932057305 | 3030 | 3030 | 3030 | 3025 | 837 |
| 443 | 20240229 | 123700 | 2929521720 | 3030 | 3025 | 3030 | 3025 | 1092 |
| 444 | 20240229 | 123600 | 2926217470 | 3025 | 3030 | 3030 | 3025 | 872 |
| 445 | 20240229 | 123500 | 2923579410 | 3025 | 3030 | 3030 | 3025 | 1041 |
| 446 | 20240229 | 123400 | 2920429965 | 3025 | 3030 | 3030 | 3025 | 236 |
| 447 | 20240229 | 123300 | 2919715820 | 3030 | 3025 | 3030 | 3025 | 532 |
| 448 | 20240229 | 123200 | 2918105760 | 3030 | 3030 | 3030 | 3025 | 650 |
| 449 | 20240229 | 123100 | 2916136270 | 3025 | 3035 | 3035 | 3025 | 354 |
| 450 | 20240229 | 123000 | 2915063690 | 3035 | 3030 | 3035 | 3025 | 508 |
| 451 | 20240229 | 122900 | 2913525945 | 3030 | 3030 | 3030 | 3025 | 3105 |
| 452 | 20240229 | 122800 | 2904130000 | 3030 | 3030 | 3030 | 3030 | 2433 |
| 453 | 20240229 | 122700 | 2896758010 | 3030 | 3035 | 3035 | 3025 | 14171 |
| 454 | 20240229 | 122600 | 2853820435 | 3035 | 3035 | 3035 | 3030 | 475 |
| 455 | 20240229 | 122500 | 2852378815 | 3030 | 3035 | 3035 | 3030 | 324 |
| 456 | 20240229 | 122400 | 2851396235 | 3035 | 3035 | 3035 | 3035 | 5950 |
| 457 | 20240229 | 122300 | 2833337985 | 3040 | 3040 | 3040 | 3035 | 476 |
| 458 | 20240229 | 122200 | 2831890965 | 3035 | 3035 | 3040 | 3035 | 2178 |
| 459 | 20240229 | 122100 | 2825278345 | 3040 | 3035 | 3040 | 3035 | 648 |
| 460 | 20240229 | 122000 | 2823311545 | 3035 | 3040 | 3040 | 3035 | 2577 |
| 461 | 20240229 | 121900 | 2815485185 | 3040 | 3045 | 3045 | 3040 | 1452 |
| 462 | 20240229 | 121800 | 2811069945 | 3045 | 3045 | 3045 | 3040 | 3314 |
| 463 | 20240229 | 121700 | 2800994900 | 3045 | 3040 | 3045 | 3040 | 1036 |
| 464 | 20240229 | 121600 | 2797845455 | 3045 | 3045 | 3050 | 3040 | 3056 |
| 465 | 20240229 | 121500 | 2788539935 | 3045 | 3045 | 3045 | 3045 | 3 |
| 466 | 20240229 | 121400 | 2788530800 | 3050 | 3045 | 3050 | 3045 | 104 |
| 467 | 20240229 | 121300 | 2788213610 | 3050 | 3050 | 3050 | 3050 | 588 |
| 468 | 20240229 | 121200 | 2786420210 | 3050 | 3050 | 3050 | 3050 | 407 |
| 469 | 20240229 | 121100 | 2785178860 | 3050 | 3055 | 3055 | 3050 | 1076 |
| 470 | 20240229 | 121000 | 2781895560 | 3055 | 3055 | 3055 | 3055 | 91 |
| 471 | 20240229 | 120900 | 2781617555 | 3055 | 3055 | 3055 | 3050 | 1611 |
| 472 | 20240229 | 120800 | 2776703515 | 3055 | 3050 | 3055 | 3050 | 156 |
| 473 | 20240229 | 120700 | 2776227500 | 3050 | 3050 | 3055 | 3050 | 452 |
| 474 | 20240229 | 120600 | 2774848740 | 3050 | 3055 | 3055 | 3050 | 158 |
| 475 | 20240229 | 120500 | 2774366580 | 3045 | 3050 | 3055 | 3045 | 21 |
| 476 | 20240229 | 120400 | 2774302600 | 3045 | 3055 | 3055 | 3045 | 742 |
| 477 | 20240229 | 120300 | 2772041940 | 3055 | 3055 | 3055 | 3055 | 78 |
| 478 | 20240229 | 120200 | 2771803650 | 3055 | 3050 | 3055 | 3050 | 34 |
| 479 | 20240229 | 120100 | 2771699900 | 3050 | 3050 | 3050 | 3050 | 254 |
| 480 | 20240229 | 120000 | 2770925200 | 3050 | 3050 | 3050 | 3045 | 525 |
| 481 | 20240229 | 115900 | 2769324005 | 3050 | 3050 | 3050 | 3050 | 457 |
| 482 | 20240229 | 115800 | 2767930155 | 3050 | 3055 | 3055 | 3050 | 149 |
| 483 | 20240229 | 115700 | 2767475340 | 3050 | 3045 | 3050 | 3045 | 2283 |
| 484 | 20240229 | 115600 | 2760522935 | 3045 | 3045 | 3045 | 3045 | 241 |
| 485 | 20240229 | 115500 | 2759789090 | 3055 | 3055 | 3055 | 3045 | 259 |
| 486 | 20240229 | 115400 | 2758998360 | 3050 | 3050 | 3055 | 3045 | 815 |
| 487 | 20240229 | 115300 | 2756516260 | 3055 | 3055 | 3055 | 3045 | 84 |
| 488 | 20240229 | 115200 | 2756260050 | 3055 | 3060 | 3060 | 3055 | 27 |
| 489 | 20240229 | 115100 | 2756177550 | 3060 | 3050 | 3060 | 3050 | 438 |
| 490 | 20240229 | 115000 | 2754840655 | 3050 | 3055 | 3060 | 3045 | 2208 |
| 491 | 20240229 | 114900 | 2748088580 | 3060 | 3050 | 3060 | 3045 | 125 |
| 492 | 20240229 | 114800 | 2747707160 | 3050 | 3045 | 3050 | 3040 | 4428 |
| 493 | 20240229 | 114700 | 2734211540 | 3040 | 3040 | 3045 | 3035 | 1110 |
| 494 | 20240229 | 114600 | 2730836300 | 3040 | 3040 | 3040 | 3040 | 1431 |
| 495 | 20240229 | 114500 | 2726486060 | 3040 | 3045 | 3045 | 3040 | 25 |
| 496 | 20240229 | 114400 | 2726410010 | 3040 | 3045 | 3045 | 3040 | 410 |
| 497 | 20240229 | 114300 | 2725162050 | 3040 | 3040 | 3040 | 3040 | 1776 |
| 498 | 20240229 | 114200 | 2719763010 | 3040 | 3040 | 3040 | 3040 | 384 |
| 499 | 20240229 | 114100 | 2718595650 | 3040 | 3040 | 3045 | 3040 | 2801 |
| 500 | 20240229 | 114000 | 2710080430 | 3045 | 3050 | 3050 | 3045 | 371 |
| 501 | 20240229 | 113900 | 2708950725 | 3045 | 3045 | 3050 | 3045 | 2569 |
| 502 | 20240229 | 113800 | 2701127940 | 3045 | 3045 | 3050 | 3045 | 2244 |
| 503 | 20240229 | 113700 | 2694292425 | 3045 | 3050 | 3050 | 3045 | 560 |
| 504 | 20240229 | 113600 | 2692584915 | 3050 | 3060 | 3060 | 3050 | 1122 |
| 505 | 20240229 | 113500 | 2689161460 | 3060 | 3050 | 3060 | 3050 | 20 |
| 506 | 20240229 | 113400 | 2689100270 | 3050 | 3055 | 3060 | 3050 | 941 |
| 507 | 20240229 | 113300 | 2686230165 | 3050 | 3060 | 3060 | 3050 | 1390 |
| 508 | 20240229 | 113200 | 2681988315 | 3055 | 3060 | 3060 | 3055 | 3230 |
| 509 | 20240229 | 113100 | 2672109390 | 3065 | 3055 | 3065 | 3055 | 26 |
| 510 | 20240229 | 113000 | 2672029890 | 3055 | 3055 | 3055 | 3055 | 646 |
| 511 | 20240229 | 112900 | 2670056360 | 3055 | 3055 | 3055 | 3055 | 0 |
| 512 | 20240229 | 112800 | 2670056360 | 3055 | 3055 | 3055 | 3055 | 1068 |
| 513 | 20240229 | 112700 | 2666793620 | 3060 | 3060 | 3065 | 3060 | 509 |
| 514 | 20240229 | 112600 | 2665236075 | 3060 | 3060 | 3065 | 3060 | 87 |
| 515 | 20240229 | 112500 | 2664969840 | 3065 | 3065 | 3065 | 3065 | 2129 |
| 516 | 20240229 | 112400 | 2658444455 | 3065 | 3060 | 3065 | 3060 | 791 |
| 517 | 20240229 | 112300 | 2656021430 | 3060 | 3060 | 3065 | 3060 | 319 |
| 518 | 20240229 | 112200 | 2655044170 | 3065 | 3065 | 3065 | 3065 | 1046 |
| 519 | 20240229 | 112100 | 2651838180 | 3065 | 3060 | 3065 | 3060 | 44 |
| 520 | 20240229 | 112000 | 2651703515 | 3050 | 3050 | 3055 | 3045 | 2319 |
| 521 | 20240229 | 111900 | 2644631225 | 3050 | 3045 | 3050 | 3045 | 1818 |
| 522 | 20240229 | 111800 | 2639095040 | 3045 | 3045 | 3045 | 3040 | 990 |
| 523 | 20240229 | 111700 | 2636080915 | 3045 | 3050 | 3050 | 3040 | 2394 |
| 524 | 20240229 | 111600 | 2628790545 | 3050 | 3055 | 3055 | 3045 | 3566 |
| 525 | 20240229 | 111500 | 2617915595 | 3050 | 3060 | 3065 | 3050 | 3919 |
| 526 | 20240229 | 111400 | 2605937395 | 3055 | 3085 | 3085 | 3055 | 5596 |
| 527 | 20240229 | 111300 | 2588767560 | 3080 | 3080 | 3090 | 3070 | 3208 |
| 528 | 20240229 | 111200 | 2578869575 | 3070 | 3100 | 3105 | 3070 | 9269 |
| 529 | 20240229 | 111100 | 2550205695 | 3105 | 3100 | 3110 | 3095 | 7013 |
| 530 | 20240229 | 111000 | 2528461480 | 3095 | 3070 | 3100 | 3065 | 4255 |
| 531 | 20240229 | 110900 | 2515313410 | 3065 | 3070 | 3070 | 3055 | 3099 |
| 532 | 20240229 | 110800 | 2505805810 | 3065 | 3060 | 3065 | 3050 | 2178 |
| 533 | 20240229 | 110700 | 2499136120 | 3060 | 3055 | 3060 | 3050 | 512 |
| 534 | 20240229 | 110600 | 2497573695 | 3050 | 3035 | 3050 | 3035 | 5476 |
| 535 | 20240229 | 110500 | 2480908000 | 3040 | 3050 | 3050 | 3035 | 3525 |
| 536 | 20240229 | 110400 | 2470194160 | 3050 | 3045 | 3050 | 3045 | 773 |
| 537 | 20240229 | 110300 | 2467840365 | 3045 | 3045 | 3050 | 3045 | 613 |
| 538 | 20240229 | 110200 | 2465972270 | 3045 | 3045 | 3050 | 3045 | 1569 |
| 539 | 20240229 | 110100 | 2461194395 | 3050 | 3050 | 3055 | 3045 | 2183 |
| 540 | 20240229 | 110000 | 2454536100 | 3055 | 3060 | 3060 | 3055 | 1450 |
| 541 | 20240229 | 105900 | 2450106080 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 542 | 20240229 | 105800 | 2447051080 | 3060 | 3055 | 3060 | 3055 | 274 |
| 543 | 20240229 | 105700 | 2446213850 | 3055 | 3060 | 3060 | 3055 | 1208 |
| 544 | 20240229 | 105600 | 2442521300 | 3055 | 3055 | 3055 | 3055 | 1354 |
| 545 | 20240229 | 105500 | 2438384830 | 3055 | 3060 | 3060 | 3055 | 1446 |
| 546 | 20240229 | 105400 | 2433962270 | 3065 | 3065 | 3065 | 3065 | 212 |
| 547 | 20240229 | 105300 | 2433312490 | 3065 | 3065 | 3065 | 3055 | 480 |
| 548 | 20240229 | 105200 | 2431843680 | 3060 | 3060 | 3060 | 3055 | 966 |
| 549 | 20240229 | 105100 | 2428888120 | 3060 | 3060 | 3060 | 3060 | 1219 |
| 550 | 20240229 | 105000 | 2425157980 | 3060 | 3060 | 3065 | 3060 | 1172 |
| 551 | 20240229 | 104900 | 2421571655 | 3060 | 3070 | 3070 | 3055 | 1029 |
| 552 | 20240229 | 104800 | 2418418415 | 3070 | 3070 | 3070 | 3065 | 660 |
| 553 | 20240229 | 104700 | 2416392420 | 3070 | 3060 | 3070 | 3060 | 5402 |
| 554 | 20240229 | 104600 | 2399839590 | 3060 | 3060 | 3060 | 3060 | 904 |
| 555 | 20240229 | 104500 | 2397073350 | 3060 | 3060 | 3060 | 3055 | 1266 |
| 556 | 20240229 | 104400 | 2393205530 | 3060 | 3060 | 3060 | 3055 | 1432 |
| 557 | 20240229 | 104300 | 2388825235 | 3060 | 3055 | 3060 | 3055 | 128 |
| 558 | 20240229 | 104200 | 2388433680 | 3035 | 3055 | 3060 | 3035 | 9081 |
| 559 | 20240229 | 104100 | 2360795405 | 3055 | 3055 | 3055 | 3050 | 1020 |
| 560 | 20240229 | 104000 | 2357684305 | 3055 | 3055 | 3055 | 3050 | 169 |
| 561 | 20240229 | 103900 | 2357168690 | 3055 | 3055 | 3055 | 3050 | 525 |
| 562 | 20240229 | 103800 | 2355567385 | 3055 | 3045 | 3055 | 3045 | 220 |
| 563 | 20240229 | 103700 | 2354896885 | 3045 | 3050 | 3055 | 3045 | 3231 |
| 564 | 20240229 | 103600 | 2345055930 | 3050 | 3050 | 3055 | 3050 | 1366 |
| 565 | 20240229 | 103500 | 2340889265 | 3050 | 3055 | 3055 | 3050 | 598 |
| 566 | 20240229 | 103400 | 2339063765 | 3055 | 3055 | 3055 | 3055 | 271 |
| 567 | 20240229 | 103300 | 2338235860 | 3055 | 3055 | 3055 | 3050 | 6701 |
| 568 | 20240229 | 103200 | 2317795390 | 3060 | 3065 | 3065 | 3060 | 1223 |
| 569 | 20240229 | 103100 | 2314052960 | 3065 | 3055 | 3065 | 3050 | 1743 |
| 570 | 20240229 | 103000 | 2308733215 | 3055 | 3055 | 3060 | 3055 | 3055 |
| 571 | 20240229 | 102900 | 2299392135 | 3060 | 3055 | 3060 | 3050 | 669 |
| 572 | 20240229 | 102800 | 2297348510 | 3055 | 3060 | 3060 | 3050 | 4561 |
| 573 | 20240229 | 102700 | 2283413765 | 3060 | 3050 | 3060 | 3045 | 3775 |
| 574 | 20240229 | 102600 | 2271876565 | 3055 | 3050 | 3055 | 3045 | 2554 |
| 575 | 20240229 | 102500 | 2264087910 | 3050 | 3050 | 3055 | 3050 | 337 |
| 576 | 20240229 | 102400 | 2263060025 | 3055 | 3050 | 3055 | 3050 | 888 |
| 577 | 20240229 | 102300 | 2260350855 | 3050 | 3060 | 3060 | 3050 | 2799 |
| 578 | 20240229 | 102200 | 2251810335 | 3060 | 3055 | 3060 | 3055 | 430 |
| 579 | 20240229 | 102100 | 2250494590 | 3060 | 3065 | 3065 | 3050 | 292 |
| 580 | 20240229 | 102000 | 2249601060 | 3050 | 3055 | 3055 | 3050 | 1783 |
| 581 | 20240229 | 101900 | 2244162110 | 3050 | 3055 | 3065 | 3050 | 2272 |
| 582 | 20240229 | 101800 | 2237227080 | 3055 | 3050 | 3070 | 3050 | 2602 |
| 583 | 20240229 | 101700 | 2229260990 | 3050 | 3045 | 3050 | 3045 | 3477 |
| 584 | 20240229 | 101600 | 2218668650 | 3050 | 3055 | 3070 | 3040 | 6928 |
| 585 | 20240229 | 101500 | 2197550125 | 3060 | 3105 | 3105 | 3055 | 19290 |
| 586 | 20240229 | 101400 | 2138222775 | 3100 | 3105 | 3130 | 3090 | 12131 |
| 587 | 20240229 | 101300 | 2100449185 | 3110 | 3075 | 3110 | 3070 | 12781 |
| 588 | 20240229 | 101200 | 2060954735 | 3070 | 3050 | 3075 | 3045 | 6446 |
| 589 | 20240229 | 101100 | 2041206460 | 3045 | 3045 | 3045 | 3040 | 1259 |
| 590 | 20240229 | 101000 | 2037374235 | 3045 | 3030 | 3045 | 3030 | 13357 |
| 591 | 20240229 | 100900 | 1996794590 | 3030 | 3035 | 3035 | 3030 | 773 |
| 592 | 20240229 | 100800 | 1994449105 | 3040 | 3035 | 3040 | 3035 | 1487 |
| 593 | 20240229 | 100700 | 1989935375 | 3035 | 3045 | 3050 | 3035 | 9392 |
| 594 | 20240229 | 100600 | 1961379700 | 3045 | 3045 | 3050 | 3045 | 1219 |
| 595 | 20240229 | 100500 | 1957667820 | 3045 | 3055 | 3055 | 3045 | 876 |
| 596 | 20240229 | 100400 | 1955000000 | 3055 | 3050 | 3055 | 3045 | 999 |
| 597 | 20240229 | 100300 | 1951956375 | 3050 | 3065 | 3065 | 3045 | 6868 |
| 598 | 20240229 | 100200 | 1930976630 | 3065 | 3070 | 3075 | 3060 | 7687 |
| 599 | 20240229 | 100100 | 1907391990 | 3075 | 3060 | 3075 | 3055 | 3696 |
| 600 | 20240229 | 100000 | 1896055845 | 3060 | 3055 | 3060 | 3055 | 735 |
| 601 | 20240229 | 095900 | 1893809960 | 3055 | 3060 | 3060 | 3050 | 5320 |
| 602 | 20240229 | 095800 | 1877558285 | 3055 | 3055 | 3060 | 3055 | 1574 |
| 603 | 20240229 | 095700 | 1872745260 | 3055 | 3045 | 3055 | 3045 | 3331 |
| 604 | 20240229 | 095600 | 1862582960 | 3050 | 3035 | 3055 | 3035 | 3611 |
| 605 | 20240229 | 095500 | 1851600750 | 3035 | 3035 | 3035 | 3025 | 2034 |
| 606 | 20240229 | 095400 | 1845434415 | 3035 | 3035 | 3040 | 3030 | 3478 |
| 607 | 20240229 | 095300 | 1834885155 | 3035 | 3035 | 3035 | 3030 | 229 |
| 608 | 20240229 | 095200 | 1834190725 | 3030 | 3030 | 3030 | 3025 | 1282 |
| 609 | 20240229 | 095100 | 1830308330 | 3030 | 3030 | 3035 | 3030 | 2832 |
| 610 | 20240229 | 095000 | 1821724880 | 3030 | 3030 | 3040 | 3030 | 6095 |
| 611 | 20240229 | 094900 | 1803227305 | 3020 | 3020 | 3040 | 3015 | 4994 |
| 612 | 20240229 | 094800 | 1788149575 | 3020 | 3015 | 3020 | 3015 | 1590 |
| 613 | 20240229 | 094700 | 1783350475 | 3020 | 3020 | 3020 | 3010 | 11611 |
| 614 | 20240229 | 094600 | 1748336060 | 3020 | 3020 | 3020 | 3005 | 4739 |
| 615 | 20240229 | 094500 | 1734051910 | 3020 | 3020 | 3050 | 3005 | 8019 |
| 616 | 20240229 | 094400 | 1709866730 | 3020 | 3030 | 3045 | 3020 | 7346 |
| 617 | 20240229 | 094300 | 1687659860 | 3025 | 3025 | 3030 | 3020 | 2408 |
| 618 | 20240229 | 094200 | 1680378880 | 3020 | 3040 | 3040 | 3020 | 7133 |
| 619 | 20240229 | 094100 | 1658782870 | 3040 | 3015 | 3040 | 3015 | 8527 |
| 620 | 20240229 | 094000 | 1632983045 | 3015 | 3030 | 3030 | 3015 | 2750 |
| 621 | 20240229 | 093900 | 1624679330 | 3030 | 3005 | 3030 | 3005 | 4222 |
| 622 | 20240229 | 093800 | 1611953585 | 3005 | 3000 | 3030 | 2995 | 7546 |
| 623 | 20240229 | 093700 | 1589289155 | 3010 | 3000 | 3010 | 2990 | 15663 |
| 624 | 20240229 | 093600 | 1542332270 | 3000 | 3005 | 3010 | 2995 | 23589 |
| 625 | 20240229 | 093500 | 1471543165 | 3005 | 3020 | 3020 | 3000 | 19441 |
| 626 | 20240229 | 093400 | 1413012800 | 3020 | 3035 | 3035 | 3020 | 10012 |
| 627 | 20240229 | 093300 | 1382727955 | 3035 | 3040 | 3040 | 3030 | 3855 |
| 628 | 20240229 | 093200 | 1371024735 | 3045 | 3050 | 3055 | 3040 | 13928 |
| 629 | 20240229 | 093100 | 1328584170 | 3055 | 3060 | 3065 | 3055 | 2954 |
| 630 | 20240229 | 093000 | 1319549310 | 3065 | 3065 | 3070 | 3060 | 4682 |
| 631 | 20240229 | 092900 | 1305210965 | 3070 | 3065 | 3080 | 3060 | 9778 |
| 632 | 20240229 | 092800 | 1275222790 | 3070 | 3065 | 3075 | 3065 | 3519 |
| 633 | 20240229 | 092700 | 1264420980 | 3065 | 3065 | 3070 | 3065 | 10693 |
| 634 | 20240229 | 092600 | 1231621445 | 3065 | 3050 | 3065 | 3050 | 3118 |
| 635 | 20240229 | 092500 | 1222074610 | 3065 | 3050 | 3065 | 3045 | 8562 |
| 636 | 20240229 | 092400 | 1195947500 | 3045 | 3050 | 3055 | 3045 | 13792 |
| 637 | 20240229 | 092300 | 1153907585 | 3050 | 3065 | 3065 | 3050 | 10237 |
| 638 | 20240229 | 092200 | 1122624850 | 3065 | 3075 | 3075 | 3065 | 7429 |
| 639 | 20240229 | 092100 | 1099824865 | 3075 | 3105 | 3105 | 3075 | 16732 |
| 640 | 20240229 | 092000 | 1048187805 | 3105 | 3110 | 3115 | 3105 | 5440 |
| 641 | 20240229 | 091900 | 1031281160 | 3105 | 3105 | 3125 | 3100 | 5049 |
| 642 | 20240229 | 091800 | 1015584820 | 3105 | 3085 | 3105 | 3080 | 8463 |
| 643 | 20240229 | 091700 | 989372360 | 3085 | 3075 | 3090 | 3075 | 1189 |
| 644 | 20240229 | 091600 | 985712340 | 3075 | 3060 | 3075 | 3055 | 12679 |
| 645 | 20240229 | 091500 | 946830525 | 3065 | 3070 | 3070 | 3065 | 5770 |
| 646 | 20240229 | 091400 | 929136815 | 3070 | 3060 | 3070 | 3055 | 14246 |
| 647 | 20240229 | 091300 | 885533600 | 3060 | 3085 | 3085 | 3060 | 15061 |
| 648 | 20240229 | 091200 | 839279385 | 3080 | 3090 | 3100 | 3080 | 10627 |
| 649 | 20240229 | 091100 | 806461795 | 3100 | 3145 | 3150 | 3085 | 12456 |
| 650 | 20240229 | 091000 | 767749440 | 3160 | 3170 | 3175 | 3145 | 30898 |
| 651 | 20240229 | 090900 | 670054145 | 3160 | 3085 | 3170 | 3085 | 17819 |
| 652 | 20240229 | 090800 | 614310025 | 3085 | 3045 | 3095 | 3040 | 11865 |
| 653 | 20240229 | 090700 | 577954095 | 3045 | 3030 | 3050 | 3030 | 14958 |
| 654 | 20240229 | 090600 | 532538160 | 3030 | 2995 | 3030 | 2990 | 23837 |
| 655 | 20240229 | 090500 | 460940740 | 2995 | 2980 | 2995 | 2970 | 44122 |
| 656 | 20240229 | 090400 | 328975370 | 2970 | 2995 | 2995 | 2955 | 37879 |
| 657 | 20240229 | 090300 | 215742625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 658 | 20240229 | 090200 | 215742625 | 2875 | 3055 | 3055 | 2875 | 15947 |
| 659 | 20240229 | 090100 | 167981435 | 3055 | 3175 | 3175 | 3055 | 38122 |
| 660 | 20240229 | 090000 | 49705830 | 3175 | 3190 | 3205 | 3170 | 15236 |