32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 3 | 20240308 | 195600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240308 | 195500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240308 | 195400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240308 | 195300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240308 | 195200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240308 | 195100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240308 | 195000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240308 | 194900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240308 | 194800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240308 | 194700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240308 | 194600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240308 | 194500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240308 | 194400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240308 | 194300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240308 | 194200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240308 | 194100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240308 | 194000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240308 | 193900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240308 | 193800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240308 | 193700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240308 | 193600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240308 | 193500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240308 | 193400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240308 | 193300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240308 | 193200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240308 | 193100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240308 | 193000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240308 | 192900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240308 | 192800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240308 | 192700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 33 | 20240308 | 192600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240308 | 192500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240308 | 192400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240308 | 192300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240308 | 192200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240308 | 192100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240308 | 192000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240308 | 191900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240308 | 191800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240308 | 191700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240308 | 191600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240308 | 191500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240308 | 191400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240308 | 191300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240308 | 191200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240308 | 191100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240308 | 191000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240308 | 190900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240308 | 190800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240308 | 190700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240308 | 190600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240308 | 190500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240308 | 190400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240308 | 190300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240308 | 190200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240308 | 190100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240308 | 190000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240308 | 185900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240308 | 185800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240308 | 185700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 63 | 20240308 | 185600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240308 | 185500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240308 | 185400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240308 | 185300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240308 | 185200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240308 | 185100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240308 | 185000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240308 | 184900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240308 | 184800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240308 | 184700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240308 | 184600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240308 | 184500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240308 | 184400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240308 | 184300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240308 | 184200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240308 | 184100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240308 | 184000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240308 | 183900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240308 | 183800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240308 | 183700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240308 | 183600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240308 | 183500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240308 | 183400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240308 | 183300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240308 | 183200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240308 | 183100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240308 | 183000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240308 | 182900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240308 | 182800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240308 | 182700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 93 | 20240308 | 182600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240308 | 182500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240308 | 182400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240308 | 182300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240308 | 182200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240308 | 182100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240308 | 182000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240308 | 181900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240308 | 181800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240308 | 181700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240308 | 181600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240308 | 181500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240308 | 181400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240308 | 181300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240308 | 181200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240308 | 181100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240308 | 181000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240308 | 180900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240308 | 180800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240308 | 180700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240308 | 180600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240308 | 180500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240308 | 180400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240308 | 180300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240308 | 180200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240308 | 180100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240308 | 180000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240308 | 175900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240308 | 175800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240308 | 175700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 123 | 20240308 | 175600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240308 | 175500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240308 | 175400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240308 | 175300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240308 | 175200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240308 | 175100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240308 | 175000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240308 | 174900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240308 | 174800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240308 | 174700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240308 | 174600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240308 | 174500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240308 | 174400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240308 | 174300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240308 | 174200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240308 | 174100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240308 | 174000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240308 | 173900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240308 | 173800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240308 | 173700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240308 | 173600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240308 | 173500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240308 | 173400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240308 | 173300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240308 | 173200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240308 | 173100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240308 | 173000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240308 | 172900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240308 | 172800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240308 | 172700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 153 | 20240308 | 172600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240308 | 172500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240308 | 172400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240308 | 172300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240308 | 172200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240308 | 172100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240308 | 172000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240308 | 171900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240308 | 171800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240308 | 171700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240308 | 171600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240308 | 171500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240308 | 171400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240308 | 171300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240308 | 171200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240308 | 171100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240308 | 171000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240308 | 170900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240308 | 170800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240308 | 170700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240308 | 170600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240308 | 170500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240308 | 170400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240308 | 170300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240308 | 170200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240308 | 170100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240308 | 170000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240308 | 165900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240308 | 165800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240308 | 165700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 183 | 20240308 | 165600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240308 | 165500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240308 | 165400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240308 | 165300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240308 | 165200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240308 | 165100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240308 | 165000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240308 | 164900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240308 | 164800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240308 | 164700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240308 | 164600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240308 | 164500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240308 | 164400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240308 | 164300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240308 | 164200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240308 | 164100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240308 | 164000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240308 | 163900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240308 | 163800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240308 | 163700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240308 | 163600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240308 | 163500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240308 | 163400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240308 | 163300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240308 | 163200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240308 | 163100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240308 | 163000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240308 | 162900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240308 | 162800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240308 | 162700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 213 | 20240308 | 162600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240308 | 162500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240308 | 162400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240308 | 162300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240308 | 162200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240308 | 162100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240308 | 162000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240308 | 161900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240308 | 161800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240308 | 161700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240308 | 161600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240308 | 161500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240308 | 161400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240308 | 161300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240308 | 161200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240308 | 161100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240308 | 161000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240308 | 160900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240308 | 160800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240308 | 160700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240308 | 160600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240308 | 160500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240308 | 160400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240308 | 160300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240308 | 160200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240308 | 160100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240308 | 160000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240308 | 155900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240308 | 155800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240308 | 155700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 243 | 20240308 | 155600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240308 | 155500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240308 | 155400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240308 | 155300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240308 | 155200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240308 | 155100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240308 | 155000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240308 | 154900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240308 | 154800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240308 | 154700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240308 | 154600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240308 | 154500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240308 | 154400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240308 | 154300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240308 | 154200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240308 | 154100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240308 | 154000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240308 | 153900 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240308 | 153800 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240308 | 153700 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240308 | 153600 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240308 | 153500 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240308 | 153400 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240308 | 153300 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240308 | 153200 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240308 | 153100 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240308 | 153000 | 2094085075 | 2855 | 2855 | 2855 | 2855 | 211272 |
| 270 | 20240308 | 152900 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240308 | 152800 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240308 | 152700 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 273 | 20240308 | 152600 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240308 | 152500 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240308 | 152400 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240308 | 152300 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240308 | 152200 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240308 | 152100 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240308 | 152000 | 1490903515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240308 | 151900 | 1490903515 | 2880 | 2895 | 2895 | 2880 | 8193 |
| 281 | 20240308 | 151800 | 1467229255 | 2895 | 2885 | 2895 | 2885 | 1891 |
| 282 | 20240308 | 151700 | 1461769910 | 2885 | 2880 | 2885 | 2880 | 6338 |
| 283 | 20240308 | 151600 | 1443510430 | 2880 | 2880 | 2880 | 2875 | 9562 |
| 284 | 20240308 | 151500 | 1415994025 | 2880 | 2880 | 2885 | 2880 | 3919 |
| 285 | 20240308 | 151400 | 1404706855 | 2885 | 2890 | 2890 | 2880 | 4319 |
| 286 | 20240308 | 151300 | 1392261125 | 2890 | 2890 | 2890 | 2885 | 2490 |
| 287 | 20240308 | 151200 | 1385076295 | 2890 | 2890 | 2890 | 2890 | 4013 |
| 288 | 20240308 | 151100 | 1373478725 | 2890 | 2895 | 2900 | 2890 | 7801 |
| 289 | 20240308 | 151000 | 1350906355 | 2895 | 2895 | 2900 | 2895 | 4147 |
| 290 | 20240308 | 150900 | 1338900770 | 2895 | 2895 | 2895 | 2895 | 3593 |
| 291 | 20240308 | 150800 | 1328499035 | 2895 | 2900 | 2905 | 2895 | 2772 |
| 292 | 20240308 | 150700 | 1320461435 | 2905 | 2900 | 2905 | 2900 | 2971 |
| 293 | 20240308 | 150600 | 1311843525 | 2900 | 2900 | 2905 | 2900 | 1518 |
| 294 | 20240308 | 150500 | 1307441045 | 2900 | 2900 | 2905 | 2900 | 2277 |
| 295 | 20240308 | 150400 | 1300836220 | 2900 | 2905 | 2905 | 2900 | 10214 |
| 296 | 20240308 | 150300 | 1271213430 | 2905 | 2900 | 2905 | 2900 | 2394 |
| 297 | 20240308 | 150200 | 1264267225 | 2905 | 2900 | 2905 | 2900 | 2024 |
| 298 | 20240308 | 150100 | 1258394285 | 2905 | 2905 | 2905 | 2900 | 21257 |
| 299 | 20240308 | 150000 | 1196721530 | 2905 | 2905 | 2905 | 2905 | 4111 |
| 300 | 20240308 | 145900 | 1184779075 | 2905 | 2905 | 2910 | 2905 | 1527 |
| 301 | 20240308 | 145800 | 1180343115 | 2905 | 2905 | 2910 | 2905 | 1009 |
| 302 | 20240308 | 145700 | 1177411955 | 2910 | 2905 | 2910 | 2905 | 1137 |
| 303 | 20240308 | 145600 | 1174108715 | 2905 | 2910 | 2910 | 2905 | 2932 |
| 304 | 20240308 | 145500 | 1165588730 | 2905 | 2905 | 2910 | 2905 | 2488 |
| 305 | 20240308 | 145400 | 1158361075 | 2910 | 2905 | 2910 | 2905 | 1276 |
| 306 | 20240308 | 145300 | 1154654190 | 2905 | 2910 | 2910 | 2905 | 2735 |
| 307 | 20240308 | 145200 | 1146699880 | 2910 | 2910 | 2915 | 2910 | 1663 |
| 308 | 20240308 | 145100 | 1141859935 | 2910 | 2915 | 2915 | 2910 | 278 |
| 309 | 20240308 | 145000 | 1141050935 | 2915 | 2915 | 2915 | 2910 | 4 |
| 310 | 20240308 | 144900 | 1141039285 | 2910 | 2910 | 2910 | 2910 | 1010 |
| 311 | 20240308 | 144800 | 1138100185 | 2910 | 2915 | 2915 | 2910 | 2732 |
| 312 | 20240308 | 144700 | 1130149910 | 2915 | 2910 | 2915 | 2910 | 510 |
| 313 | 20240308 | 144600 | 1128665310 | 2910 | 2915 | 2915 | 2910 | 1179 |
| 314 | 20240308 | 144500 | 1125232460 | 2915 | 2910 | 2915 | 2910 | 1112 |
| 315 | 20240308 | 144400 | 1121993350 | 2910 | 2915 | 2915 | 2910 | 116 |
| 316 | 20240308 | 144300 | 1121655380 | 2915 | 2915 | 2915 | 2915 | 1030 |
| 317 | 20240308 | 144200 | 1118652930 | 2915 | 2915 | 2915 | 2915 | 406 |
| 318 | 20240308 | 144100 | 1117469440 | 2915 | 2915 | 2915 | 2910 | 429 |
| 319 | 20240308 | 144000 | 1116219065 | 2910 | 2915 | 2915 | 2910 | 358 |
| 320 | 20240308 | 143900 | 1115176770 | 2915 | 2915 | 2915 | 2910 | 3895 |
| 321 | 20240308 | 143800 | 1103842185 | 2915 | 2915 | 2915 | 2910 | 1531 |
| 322 | 20240308 | 143700 | 1099386820 | 2910 | 2915 | 2915 | 2910 | 196 |
| 323 | 20240308 | 143600 | 1098815585 | 2915 | 2915 | 2915 | 2910 | 683 |
| 324 | 20240308 | 143500 | 1096827875 | 2915 | 2915 | 2915 | 2915 | 509 |
| 325 | 20240308 | 143400 | 1095344140 | 2915 | 2915 | 2915 | 2910 | 1259 |
| 326 | 20240308 | 143300 | 1091675215 | 2910 | 2915 | 2915 | 2910 | 527 |
| 327 | 20240308 | 143200 | 1090141010 | 2915 | 2915 | 2915 | 2915 | 1224 |
| 328 | 20240308 | 143100 | 1086573050 | 2920 | 2920 | 2920 | 2915 | 749 |
| 329 | 20240308 | 143000 | 1084388195 | 2920 | 2920 | 2920 | 2920 | 123 |
| 330 | 20240308 | 142900 | 1084029035 | 2920 | 2920 | 2920 | 2920 | 52 |
| 331 | 20240308 | 142800 | 1083877195 | 2920 | 2915 | 2920 | 2915 | 45 |
| 332 | 20240308 | 142700 | 1083745995 | 2920 | 2920 | 2920 | 2910 | 546 |
| 333 | 20240308 | 142600 | 1082155135 | 2920 | 2920 | 2920 | 2920 | 526 |
| 334 | 20240308 | 142500 | 1080619215 | 2920 | 2920 | 2920 | 2920 | 2 |
| 335 | 20240308 | 142400 | 1080613375 | 2920 | 2920 | 2920 | 2920 | 58 |
| 336 | 20240308 | 142300 | 1080444015 | 2920 | 2920 | 2920 | 2920 | 478 |
| 337 | 20240308 | 142200 | 1079048255 | 2920 | 2920 | 2920 | 2920 | 25 |
| 338 | 20240308 | 142100 | 1078975255 | 2920 | 2920 | 2920 | 2920 | 5 |
| 339 | 20240308 | 142000 | 1078960655 | 2920 | 2920 | 2920 | 2920 | 56 |
| 340 | 20240308 | 141900 | 1078797135 | 2920 | 2920 | 2920 | 2920 | 718 |
| 341 | 20240308 | 141800 | 1076700575 | 2910 | 2915 | 2915 | 2910 | 1319 |
| 342 | 20240308 | 141700 | 1072860280 | 2915 | 2915 | 2915 | 2915 | 5 |
| 343 | 20240308 | 141600 | 1072845705 | 2915 | 2915 | 2915 | 2915 | 308 |
| 344 | 20240308 | 141500 | 1071947885 | 2915 | 2915 | 2915 | 2915 | 217 |
| 345 | 20240308 | 141400 | 1071315330 | 2910 | 2910 | 2910 | 2910 | 1354 |
| 346 | 20240308 | 141300 | 1067375190 | 2910 | 2915 | 2915 | 2910 | 122 |
| 347 | 20240308 | 141200 | 1067020160 | 2915 | 2915 | 2915 | 2915 | 834 |
| 348 | 20240308 | 141100 | 1064589050 | 2915 | 2915 | 2915 | 2915 | 2 |
| 349 | 20240308 | 141000 | 1064583220 | 2915 | 2915 | 2915 | 2915 | 1104 |
| 350 | 20240308 | 140900 | 1061365060 | 2915 | 2915 | 2915 | 2915 | 176 |
| 351 | 20240308 | 140800 | 1060852020 | 2910 | 2910 | 2915 | 2910 | 355 |
| 352 | 20240308 | 140700 | 1059818885 | 2910 | 2910 | 2915 | 2910 | 195 |
| 353 | 20240308 | 140600 | 1059251410 | 2910 | 2915 | 2915 | 2910 | 9 |
| 354 | 20240308 | 140500 | 1059225185 | 2915 | 2915 | 2915 | 2915 | 718 |
| 355 | 20240308 | 140400 | 1057132215 | 2910 | 2915 | 2915 | 2910 | 3057 |
| 356 | 20240308 | 140300 | 1048236340 | 2915 | 2915 | 2915 | 2915 | 1604 |
| 357 | 20240308 | 140200 | 1043560680 | 2920 | 2920 | 2920 | 2915 | 2677 |
| 358 | 20240308 | 140100 | 1035743845 | 2920 | 2920 | 2920 | 2920 | 65 |
| 359 | 20240308 | 140000 | 1035554045 | 2915 | 2915 | 2915 | 2910 | 2122 |
| 360 | 20240308 | 135900 | 1029369110 | 2915 | 2910 | 2915 | 2910 | 2097 |
| 361 | 20240308 | 135800 | 1023261835 | 2910 | 2915 | 2915 | 2910 | 109 |
| 362 | 20240308 | 135700 | 1022944600 | 2910 | 2910 | 2915 | 2910 | 965 |
| 363 | 20240308 | 135600 | 1020136430 | 2910 | 2910 | 2910 | 2910 | 65 |
| 364 | 20240308 | 135500 | 1019947280 | 2915 | 2910 | 2915 | 2910 | 37 |
| 365 | 20240308 | 135400 | 1019839595 | 2910 | 2910 | 2915 | 2910 | 3255 |
| 366 | 20240308 | 135300 | 1010367540 | 2910 | 2915 | 2915 | 2910 | 1005 |
| 367 | 20240308 | 135200 | 1007437990 | 2915 | 2915 | 2915 | 2910 | 120 |
| 368 | 20240308 | 135100 | 1007088220 | 2915 | 2910 | 2915 | 2910 | 305 |
| 369 | 20240308 | 135000 | 1006200665 | 2915 | 2915 | 2915 | 2910 | 809 |
| 370 | 20240308 | 134900 | 1003842795 | 2915 | 2915 | 2915 | 2915 | 175 |
| 371 | 20240308 | 134800 | 1003332670 | 2915 | 2915 | 2915 | 2910 | 267 |
| 372 | 20240308 | 134700 | 1002555615 | 2915 | 2915 | 2915 | 2910 | 526 |
| 373 | 20240308 | 134600 | 1001022635 | 2915 | 2910 | 2915 | 2910 | 479 |
| 374 | 20240308 | 134500 | 999628430 | 2910 | 2915 | 2915 | 2910 | 464 |
| 375 | 20240308 | 134400 | 998276970 | 2910 | 2910 | 2910 | 2910 | 306 |
| 376 | 20240308 | 134300 | 997386510 | 2910 | 2915 | 2915 | 2910 | 501 |
| 377 | 20240308 | 134200 | 995927385 | 2910 | 2910 | 2915 | 2910 | 442 |
| 378 | 20240308 | 134100 | 994641135 | 2910 | 2915 | 2915 | 2910 | 1323 |
| 379 | 20240308 | 134000 | 990791190 | 2915 | 2915 | 2920 | 2910 | 1370 |
| 380 | 20240308 | 133900 | 986797645 | 2915 | 2915 | 2915 | 2915 | 672 |
| 381 | 20240308 | 133800 | 984838765 | 2920 | 2920 | 2920 | 2915 | 808 |
| 382 | 20240308 | 133700 | 982480890 | 2920 | 2920 | 2920 | 2920 | 23 |
| 383 | 20240308 | 133600 | 982413730 | 2920 | 2920 | 2920 | 2915 | 83 |
| 384 | 20240308 | 133500 | 982171475 | 2915 | 2920 | 2920 | 2915 | 520 |
| 385 | 20240308 | 133400 | 980655625 | 2915 | 2915 | 2915 | 2915 | 102 |
| 386 | 20240308 | 133300 | 980358295 | 2915 | 2915 | 2915 | 2915 | 2159 |
| 387 | 20240308 | 133200 | 974064810 | 2915 | 2915 | 2915 | 2915 | 473 |
| 388 | 20240308 | 133100 | 972686015 | 2915 | 2915 | 2915 | 2915 | 285 |
| 389 | 20240308 | 133000 | 971855240 | 2915 | 2915 | 2915 | 2910 | 981 |
| 390 | 20240308 | 132900 | 968997375 | 2915 | 2915 | 2915 | 2910 | 400 |
| 391 | 20240308 | 132800 | 967831455 | 2910 | 2910 | 2915 | 2910 | 1306 |
| 392 | 20240308 | 132700 | 964030985 | 2910 | 2910 | 2910 | 2910 | 1538 |
| 393 | 20240308 | 132600 | 959555405 | 2910 | 2915 | 2915 | 2905 | 7214 |
| 394 | 20240308 | 132500 | 938562500 | 2910 | 2920 | 2920 | 2910 | 3491 |
| 395 | 20240308 | 132400 | 928382020 | 2920 | 2925 | 2925 | 2915 | 2447 |
| 396 | 20240308 | 132300 | 921239630 | 2925 | 2925 | 2925 | 2920 | 318 |
| 397 | 20240308 | 132200 | 920310090 | 2925 | 2925 | 2925 | 2925 | 394 |
| 398 | 20240308 | 132100 | 919157640 | 2925 | 2930 | 2930 | 2925 | 264 |
| 399 | 20240308 | 132000 | 918385015 | 2930 | 2925 | 2930 | 2925 | 1945 |
| 400 | 20240308 | 131900 | 912695865 | 2925 | 2920 | 2925 | 2920 | 1004 |
| 401 | 20240308 | 131800 | 909764135 | 2920 | 2925 | 2925 | 2920 | 1518 |
| 402 | 20240308 | 131700 | 905331485 | 2925 | 2920 | 2925 | 2920 | 418 |
| 403 | 20240308 | 131600 | 904109275 | 2920 | 2925 | 2925 | 2920 | 668 |
| 404 | 20240308 | 131500 | 902156160 | 2920 | 2925 | 2925 | 2920 | 617 |
| 405 | 20240308 | 131400 | 900351495 | 2925 | 2925 | 2925 | 2920 | 62 |
| 406 | 20240308 | 131300 | 900170220 | 2925 | 2920 | 2925 | 2915 | 3211 |
| 407 | 20240308 | 131200 | 890796020 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 408 | 20240308 | 131100 | 887876020 | 2920 | 2925 | 2925 | 2920 | 4392 |
| 409 | 20240308 | 131000 | 875030650 | 2925 | 2930 | 2930 | 2925 | 1002 |
| 410 | 20240308 | 130900 | 872094995 | 2930 | 2930 | 2930 | 2930 | 1133 |
| 411 | 20240308 | 130800 | 868775305 | 2930 | 2925 | 2930 | 2925 | 669 |
| 412 | 20240308 | 130700 | 866817105 | 2930 | 2930 | 2930 | 2930 | 383 |
| 413 | 20240308 | 130600 | 865694915 | 2925 | 2930 | 2930 | 2925 | 392 |
| 414 | 20240308 | 130500 | 864548280 | 2930 | 2930 | 2930 | 2925 | 459 |
| 415 | 20240308 | 130400 | 863203945 | 2925 | 2925 | 2930 | 2925 | 138 |
| 416 | 20240308 | 130300 | 862800240 | 2930 | 2925 | 2930 | 2925 | 1552 |
| 417 | 20240308 | 130200 | 858260110 | 2925 | 2925 | 2925 | 2925 | 175 |
| 418 | 20240308 | 130100 | 857748235 | 2925 | 2930 | 2930 | 2925 | 130 |
| 419 | 20240308 | 130000 | 857367815 | 2935 | 2935 | 2935 | 2935 | 23 |
| 420 | 20240308 | 125900 | 857300310 | 2935 | 2940 | 2940 | 2935 | 936 |
| 421 | 20240308 | 125800 | 854550970 | 2940 | 2940 | 2940 | 2940 | 31 |
| 422 | 20240308 | 125700 | 854459830 | 2940 | 2940 | 2940 | 2940 | 37 |
| 423 | 20240308 | 125600 | 854351050 | 2940 | 2935 | 2940 | 2935 | 2676 |
| 424 | 20240308 | 125500 | 846496775 | 2935 | 2940 | 2940 | 2935 | 1680 |
| 425 | 20240308 | 125400 | 841565970 | 2935 | 2930 | 2935 | 2925 | 4088 |
| 426 | 20240308 | 125300 | 829583135 | 2925 | 2935 | 2935 | 2925 | 7809 |
| 427 | 20240308 | 125200 | 806704410 | 2935 | 2935 | 2935 | 2935 | 1225 |
| 428 | 20240308 | 125100 | 803109035 | 2935 | 2935 | 2935 | 2935 | 500 |
| 429 | 20240308 | 125000 | 801641535 | 2935 | 2940 | 2940 | 2935 | 704 |
| 430 | 20240308 | 124900 | 799575270 | 2935 | 2940 | 2940 | 2935 | 300 |
| 431 | 20240308 | 124800 | 798694010 | 2940 | 2940 | 2940 | 2935 | 9 |
| 432 | 20240308 | 124700 | 798667560 | 2935 | 2935 | 2940 | 2935 | 107 |
| 433 | 20240308 | 124600 | 798353505 | 2935 | 2930 | 2935 | 2930 | 601 |
| 434 | 20240308 | 124500 | 796592475 | 2930 | 2930 | 2930 | 2930 | 10 |
| 435 | 20240308 | 124400 | 796563175 | 2930 | 2935 | 2935 | 2930 | 1382 |
| 436 | 20240308 | 124300 | 792507385 | 2935 | 2935 | 2935 | 2930 | 1646 |
| 437 | 20240308 | 124200 | 787680875 | 2935 | 2935 | 2935 | 2935 | 436 |
| 438 | 20240308 | 124100 | 786401215 | 2935 | 2935 | 2935 | 2935 | 1 |
| 439 | 20240308 | 124000 | 786398280 | 2935 | 2940 | 2940 | 2935 | 2538 |
| 440 | 20240308 | 123900 | 778949240 | 2935 | 2940 | 2940 | 2935 | 307 |
| 441 | 20240308 | 123800 | 778048045 | 2940 | 2940 | 2940 | 2940 | 10 |
| 442 | 20240308 | 123700 | 778018645 | 2940 | 2940 | 2940 | 2940 | 34 |
| 443 | 20240308 | 123600 | 777918685 | 2940 | 2935 | 2940 | 2935 | 144 |
| 444 | 20240308 | 123500 | 777496025 | 2935 | 2935 | 2935 | 2935 | 44 |
| 445 | 20240308 | 123400 | 777366885 | 2935 | 2935 | 2935 | 2935 | 1284 |
| 446 | 20240308 | 123300 | 773598345 | 2935 | 2935 | 2935 | 2935 | 1427 |
| 447 | 20240308 | 123200 | 769410100 | 2935 | 2935 | 2935 | 2930 | 1744 |
| 448 | 20240308 | 123100 | 764292435 | 2935 | 2940 | 2940 | 2930 | 5483 |
| 449 | 20240308 | 123000 | 748214770 | 2940 | 2940 | 2940 | 2940 | 1558 |
| 450 | 20240308 | 122900 | 743634250 | 2940 | 2935 | 2940 | 2935 | 125 |
| 451 | 20240308 | 122800 | 743267250 | 2940 | 2940 | 2945 | 2940 | 862 |
| 452 | 20240308 | 122700 | 740732870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 453 | 20240308 | 122600 | 740732870 | 2940 | 2940 | 2940 | 2940 | 312 |
| 454 | 20240308 | 122500 | 739815590 | 2940 | 2935 | 2940 | 2935 | 591 |
| 455 | 20240308 | 122400 | 738080505 | 2935 | 2940 | 2940 | 2935 | 4782 |
| 456 | 20240308 | 122300 | 724036385 | 2945 | 2945 | 2945 | 2940 | 426 |
| 457 | 20240308 | 122200 | 722783895 | 2945 | 2940 | 2945 | 2940 | 907 |
| 458 | 20240308 | 122100 | 720117155 | 2940 | 2945 | 2945 | 2940 | 26 |
| 459 | 20240308 | 122000 | 720040605 | 2945 | 2945 | 2945 | 2940 | 170 |
| 460 | 20240308 | 121900 | 719540205 | 2945 | 2940 | 2945 | 2940 | 1179 |
| 461 | 20240308 | 121800 | 716070270 | 2940 | 2945 | 2945 | 2940 | 726 |
| 462 | 20240308 | 121700 | 713935780 | 2940 | 2940 | 2940 | 2940 | 69 |
| 463 | 20240308 | 121600 | 713732920 | 2940 | 2945 | 2945 | 2940 | 8540 |
| 464 | 20240308 | 121500 | 688620095 | 2940 | 2950 | 2950 | 2940 | 1732 |
| 465 | 20240308 | 121400 | 683521380 | 2945 | 2955 | 2955 | 2945 | 1249 |
| 466 | 20240308 | 121300 | 679842580 | 2955 | 2950 | 2955 | 2945 | 1186 |
| 467 | 20240308 | 121200 | 676345815 | 2955 | 2955 | 2955 | 2955 | 61 |
| 468 | 20240308 | 121100 | 676165560 | 2950 | 2950 | 2950 | 2950 | 755 |
| 469 | 20240308 | 121000 | 673938310 | 2945 | 2950 | 2950 | 2945 | 400 |
| 470 | 20240308 | 120900 | 672758810 | 2945 | 2950 | 2955 | 2945 | 13969 |
| 471 | 20240308 | 120800 | 631561075 | 2950 | 2950 | 2950 | 2950 | 465 |
| 472 | 20240308 | 120700 | 630189325 | 2950 | 2950 | 2950 | 2950 | 0 |
| 473 | 20240308 | 120600 | 630189325 | 2950 | 2950 | 2955 | 2950 | 1323 |
| 474 | 20240308 | 120500 | 626285640 | 2950 | 2950 | 2955 | 2950 | 638 |
| 475 | 20240308 | 120400 | 624402455 | 2955 | 2955 | 2955 | 2950 | 319 |
| 476 | 20240308 | 120300 | 623459815 | 2950 | 2955 | 2955 | 2950 | 179 |
| 477 | 20240308 | 120200 | 622931760 | 2955 | 2950 | 2955 | 2950 | 169 |
| 478 | 20240308 | 120100 | 622432960 | 2950 | 2955 | 2955 | 2950 | 3231 |
| 479 | 20240308 | 120000 | 612900450 | 2955 | 2955 | 2955 | 2950 | 134 |
| 480 | 20240308 | 115900 | 612504980 | 2955 | 2955 | 2955 | 2950 | 1056 |
| 481 | 20240308 | 115800 | 609388870 | 2950 | 2955 | 2955 | 2950 | 2164 |
| 482 | 20240308 | 115700 | 603001325 | 2955 | 2955 | 2955 | 2955 | 133 |
| 483 | 20240308 | 115600 | 602608310 | 2955 | 2960 | 2960 | 2955 | 1736 |
| 484 | 20240308 | 115500 | 597478155 | 2960 | 2955 | 2960 | 2955 | 5 |
| 485 | 20240308 | 115400 | 597463360 | 2960 | 2960 | 2960 | 2960 | 2 |
| 486 | 20240308 | 115300 | 597457440 | 2960 | 2955 | 2960 | 2955 | 382 |
| 487 | 20240308 | 115200 | 596328510 | 2955 | 2960 | 2960 | 2955 | 440 |
| 488 | 20240308 | 115100 | 595028255 | 2955 | 2960 | 2960 | 2955 | 50 |
| 489 | 20240308 | 115000 | 594880485 | 2960 | 2960 | 2960 | 2960 | 1743 |
| 490 | 20240308 | 114900 | 589721205 | 2960 | 2960 | 2960 | 2955 | 1142 |
| 491 | 20240308 | 114800 | 586341135 | 2960 | 2955 | 2960 | 2955 | 152 |
| 492 | 20240308 | 114700 | 585891660 | 2955 | 2960 | 2960 | 2955 | 1031 |
| 493 | 20240308 | 114600 | 582844950 | 2955 | 2960 | 2960 | 2955 | 1019 |
| 494 | 20240308 | 114500 | 579833710 | 2960 | 2960 | 2960 | 2960 | 81 |
| 495 | 20240308 | 114400 | 579593950 | 2955 | 2960 | 2960 | 2955 | 287 |
| 496 | 20240308 | 114300 | 578745430 | 2960 | 2960 | 2960 | 2960 | 44 |
| 497 | 20240308 | 114200 | 578615190 | 2960 | 2960 | 2960 | 2960 | 57 |
| 498 | 20240308 | 114100 | 578446470 | 2955 | 2955 | 2955 | 2955 | 923 |
| 499 | 20240308 | 114000 | 575719005 | 2960 | 2960 | 2960 | 2960 | 3 |
| 500 | 20240308 | 113900 | 575710125 | 2955 | 2955 | 2955 | 2955 | 650 |
| 501 | 20240308 | 113800 | 573789375 | 2955 | 2955 | 2960 | 2955 | 622 |
| 502 | 20240308 | 113700 | 571951055 | 2960 | 2960 | 2960 | 2960 | 717 |
| 503 | 20240308 | 113600 | 569828735 | 2960 | 2960 | 2960 | 2960 | 139 |
| 504 | 20240308 | 113500 | 569417295 | 2960 | 2960 | 2960 | 2960 | 620 |
| 505 | 20240308 | 113400 | 567582095 | 2960 | 2960 | 2960 | 2960 | 235 |
| 506 | 20240308 | 113300 | 566886495 | 2960 | 2960 | 2960 | 2960 | 750 |
| 507 | 20240308 | 113200 | 564666495 | 2960 | 2960 | 2960 | 2960 | 526 |
| 508 | 20240308 | 113100 | 563109535 | 2960 | 2960 | 2960 | 2955 | 439 |
| 509 | 20240308 | 113000 | 561812095 | 2960 | 2960 | 2960 | 2960 | 8 |
| 510 | 20240308 | 112900 | 561788415 | 2960 | 2960 | 2960 | 2960 | 361 |
| 511 | 20240308 | 112800 | 560719855 | 2960 | 2960 | 2960 | 2960 | 63 |
| 512 | 20240308 | 112700 | 560533375 | 2960 | 2955 | 2960 | 2955 | 273 |
| 513 | 20240308 | 112600 | 559725350 | 2955 | 2960 | 2960 | 2955 | 100 |
| 514 | 20240308 | 112500 | 559429815 | 2955 | 2960 | 2960 | 2955 | 618 |
| 515 | 20240308 | 112400 | 557603505 | 2955 | 2955 | 2955 | 2955 | 479 |
| 516 | 20240308 | 112300 | 556188060 | 2960 | 2960 | 2960 | 2960 | 246 |
| 517 | 20240308 | 112200 | 555459900 | 2960 | 2955 | 2960 | 2955 | 412 |
| 518 | 20240308 | 112100 | 554242380 | 2960 | 2960 | 2960 | 2955 | 1522 |
| 519 | 20240308 | 112000 | 549737370 | 2960 | 2965 | 2965 | 2960 | 1840 |
| 520 | 20240308 | 111900 | 544289740 | 2965 | 2960 | 2965 | 2960 | 1110 |
| 521 | 20240308 | 111800 | 541003090 | 2960 | 2960 | 2960 | 2960 | 247 |
| 522 | 20240308 | 111700 | 540271970 | 2960 | 2960 | 2960 | 2960 | 246 |
| 523 | 20240308 | 111600 | 539543810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 524 | 20240308 | 111500 | 539543810 | 2965 | 2965 | 2965 | 2965 | 29 |
| 525 | 20240308 | 111400 | 539457825 | 2965 | 2960 | 2965 | 2960 | 40 |
| 526 | 20240308 | 111300 | 539339230 | 2965 | 2965 | 2965 | 2965 | 1566 |
| 527 | 20240308 | 111200 | 534696040 | 2965 | 2960 | 2965 | 2960 | 742 |
| 528 | 20240308 | 111100 | 532499620 | 2960 | 2965 | 2965 | 2960 | 61 |
| 529 | 20240308 | 111000 | 532319035 | 2960 | 2960 | 2965 | 2960 | 1130 |
| 530 | 20240308 | 110900 | 528974085 | 2960 | 2965 | 2965 | 2960 | 2402 |
| 531 | 20240308 | 110800 | 521859495 | 2970 | 2970 | 2970 | 2965 | 958 |
| 532 | 20240308 | 110700 | 519018740 | 2970 | 2970 | 2970 | 2970 | 260 |
| 533 | 20240308 | 110600 | 518246540 | 2970 | 2970 | 2970 | 2970 | 12 |
| 534 | 20240308 | 110500 | 518210900 | 2970 | 2970 | 2970 | 2965 | 1346 |
| 535 | 20240308 | 110400 | 514213780 | 2970 | 2970 | 2970 | 2965 | 200 |
| 536 | 20240308 | 110300 | 513619820 | 2970 | 2965 | 2970 | 2965 | 241 |
| 537 | 20240308 | 110200 | 512904720 | 2970 | 2970 | 2970 | 2970 | 90 |
| 538 | 20240308 | 110100 | 512637420 | 2970 | 2970 | 2970 | 2965 | 4 |
| 539 | 20240308 | 110000 | 512625545 | 2970 | 2970 | 2970 | 2965 | 1712 |
| 540 | 20240308 | 105900 | 507545905 | 2970 | 2970 | 2975 | 2970 | 796 |
| 541 | 20240308 | 105800 | 505180335 | 2970 | 2970 | 2970 | 2970 | 8 |
| 542 | 20240308 | 105700 | 505156575 | 2975 | 2970 | 2975 | 2970 | 23 |
| 543 | 20240308 | 105600 | 505088215 | 2970 | 2970 | 2970 | 2970 | 34 |
| 544 | 20240308 | 105500 | 504987235 | 2975 | 2975 | 2975 | 2970 | 23 |
| 545 | 20240308 | 105400 | 504918835 | 2975 | 2975 | 2975 | 2975 | 531 |
| 546 | 20240308 | 105300 | 503339110 | 2975 | 2970 | 2975 | 2970 | 1431 |
| 547 | 20240308 | 105200 | 499088925 | 2975 | 2975 | 2975 | 2975 | 2002 |
| 548 | 20240308 | 105100 | 493132975 | 2975 | 2975 | 2975 | 2975 | 1837 |
| 549 | 20240308 | 105000 | 487667900 | 2975 | 2975 | 2975 | 2970 | 607 |
| 550 | 20240308 | 104900 | 485862325 | 2975 | 2975 | 2975 | 2970 | 83 |
| 551 | 20240308 | 104800 | 485615415 | 2970 | 2975 | 2975 | 2970 | 388 |
| 552 | 20240308 | 104700 | 484462790 | 2975 | 2975 | 2975 | 2975 | 1014 |
| 553 | 20240308 | 104600 | 481446140 | 2975 | 2975 | 2975 | 2975 | 191 |
| 554 | 20240308 | 104500 | 480877915 | 2975 | 2970 | 2975 | 2970 | 234 |
| 555 | 20240308 | 104400 | 480182885 | 2970 | 2970 | 2970 | 2970 | 1277 |
| 556 | 20240308 | 104300 | 476390195 | 2970 | 2970 | 2970 | 2970 | 2002 |
| 557 | 20240308 | 104200 | 470444255 | 2970 | 2970 | 2970 | 2965 | 79 |
| 558 | 20240308 | 104100 | 470209875 | 2965 | 2965 | 2970 | 2965 | 488 |
| 559 | 20240308 | 104000 | 468762905 | 2965 | 2965 | 2965 | 2965 | 502 |
| 560 | 20240308 | 103900 | 467274475 | 2965 | 2970 | 2970 | 2965 | 276 |
| 561 | 20240308 | 103800 | 466456105 | 2970 | 2965 | 2970 | 2965 | 556 |
| 562 | 20240308 | 103700 | 464806985 | 2965 | 2965 | 2965 | 2960 | 1751 |
| 563 | 20240308 | 103600 | 459619020 | 2965 | 2965 | 2965 | 2965 | 510 |
| 564 | 20240308 | 103500 | 458106870 | 2965 | 2965 | 2965 | 2965 | 348 |
| 565 | 20240308 | 103400 | 457075050 | 2960 | 2960 | 2960 | 2960 | 1 |
| 566 | 20240308 | 103300 | 457072090 | 2960 | 2960 | 2960 | 2960 | 33 |
| 567 | 20240308 | 103200 | 456974410 | 2960 | 2960 | 2960 | 2960 | 873 |
| 568 | 20240308 | 103100 | 454390330 | 2965 | 2965 | 2965 | 2960 | 2136 |
| 569 | 20240308 | 103000 | 448067100 | 2960 | 2965 | 2965 | 2960 | 41 |
| 570 | 20240308 | 102900 | 447945650 | 2965 | 2965 | 2965 | 2960 | 1636 |
| 571 | 20240308 | 102800 | 443095310 | 2965 | 2965 | 2975 | 2960 | 2186 |
| 572 | 20240308 | 102700 | 436616360 | 2965 | 2965 | 2965 | 2965 | 2654 |
| 573 | 20240308 | 102600 | 428747250 | 2965 | 2965 | 2965 | 2965 | 0 |
| 574 | 20240308 | 102500 | 428747250 | 2965 | 2980 | 2980 | 2965 | 2019 |
| 575 | 20240308 | 102400 | 422751845 | 2975 | 2975 | 2975 | 2975 | 100 |
| 576 | 20240308 | 102300 | 422454345 | 2975 | 2975 | 2975 | 2975 | 303 |
| 577 | 20240308 | 102200 | 421552920 | 2980 | 2975 | 2980 | 2975 | 7 |
| 578 | 20240308 | 102100 | 421532070 | 2975 | 2975 | 2980 | 2975 | 498 |
| 579 | 20240308 | 102000 | 420050515 | 2975 | 2975 | 2975 | 2975 | 452 |
| 580 | 20240308 | 101900 | 418705815 | 2975 | 2975 | 2980 | 2975 | 759 |
| 581 | 20240308 | 101800 | 416447770 | 2975 | 2975 | 2980 | 2970 | 474 |
| 582 | 20240308 | 101700 | 415037375 | 2980 | 2975 | 2980 | 2975 | 712 |
| 583 | 20240308 | 101600 | 412919150 | 2975 | 2975 | 2975 | 2975 | 1797 |
| 584 | 20240308 | 101500 | 407573075 | 2980 | 2980 | 2980 | 2975 | 636 |
| 585 | 20240308 | 101400 | 405680705 | 2980 | 2975 | 2980 | 2975 | 161 |
| 586 | 20240308 | 101300 | 405200930 | 2975 | 2975 | 2975 | 2975 | 301 |
| 587 | 20240308 | 101200 | 404305455 | 2975 | 2980 | 2980 | 2975 | 155 |
| 588 | 20240308 | 101100 | 403843580 | 2980 | 2975 | 2980 | 2975 | 112 |
| 589 | 20240308 | 101000 | 403510375 | 2975 | 2980 | 2980 | 2975 | 838 |
| 590 | 20240308 | 100900 | 401016000 | 2975 | 2980 | 2980 | 2975 | 86 |
| 591 | 20240308 | 100800 | 400760050 | 2980 | 2980 | 2985 | 2980 | 2387 |
| 592 | 20240308 | 100700 | 393646295 | 2980 | 2985 | 2985 | 2980 | 2396 |
| 593 | 20240308 | 100600 | 386494760 | 2990 | 2990 | 2990 | 2990 | 60 |
| 594 | 20240308 | 100500 | 386315360 | 2990 | 2995 | 2995 | 2990 | 1283 |
| 595 | 20240308 | 100400 | 382478885 | 2990 | 2995 | 2995 | 2990 | 2822 |
| 596 | 20240308 | 100300 | 374041090 | 2995 | 2995 | 2995 | 2990 | 60 |
| 597 | 20240308 | 100200 | 373861650 | 2995 | 2995 | 2995 | 2995 | 2 |
| 598 | 20240308 | 100100 | 373855660 | 2995 | 2995 | 2995 | 2995 | 14 |
| 599 | 20240308 | 100000 | 373813730 | 2995 | 2995 | 2995 | 2995 | 310 |
| 600 | 20240308 | 095900 | 372885280 | 2995 | 2995 | 2995 | 2995 | 1798 |
| 601 | 20240308 | 095800 | 367500270 | 2995 | 2995 | 3000 | 2995 | 717 |
| 602 | 20240308 | 095700 | 365351560 | 2995 | 2995 | 2995 | 2995 | 258 |
| 603 | 20240308 | 095600 | 364578850 | 2995 | 2990 | 2995 | 2990 | 1429 |
| 604 | 20240308 | 095500 | 360305390 | 2990 | 2990 | 2990 | 2985 | 1280 |
| 605 | 20240308 | 095400 | 356479580 | 2990 | 2995 | 2995 | 2990 | 424 |
| 606 | 20240308 | 095300 | 355211765 | 2995 | 2995 | 2995 | 2995 | 378 |
| 607 | 20240308 | 095200 | 354079655 | 2995 | 2990 | 2995 | 2990 | 122 |
| 608 | 20240308 | 095100 | 353714365 | 2990 | 2990 | 2990 | 2990 | 11 |
| 609 | 20240308 | 095000 | 353681475 | 2995 | 2995 | 2995 | 2995 | 448 |
| 610 | 20240308 | 094900 | 352339715 | 2990 | 2990 | 2990 | 2990 | 575 |
| 611 | 20240308 | 094800 | 350620465 | 2995 | 2995 | 2995 | 2995 | 494 |
| 612 | 20240308 | 094700 | 349140935 | 2995 | 2995 | 2995 | 2995 | 1263 |
| 613 | 20240308 | 094600 | 345358250 | 2990 | 2995 | 2995 | 2990 | 243 |
| 614 | 20240308 | 094500 | 344631630 | 2990 | 2995 | 3000 | 2990 | 559 |
| 615 | 20240308 | 094400 | 342959210 | 2990 | 3000 | 3000 | 2990 | 1844 |
| 616 | 20240308 | 094300 | 337440210 | 3005 | 3010 | 3010 | 2995 | 725 |
| 617 | 20240308 | 094200 | 335261205 | 3010 | 3005 | 3010 | 3005 | 209 |
| 618 | 20240308 | 094100 | 334632910 | 3000 | 3005 | 3005 | 3000 | 763 |
| 619 | 20240308 | 094000 | 332340445 | 3005 | 2985 | 3005 | 2985 | 6446 |
| 620 | 20240308 | 093900 | 313007710 | 2985 | 2980 | 2985 | 2980 | 670 |
| 621 | 20240308 | 093800 | 311011025 | 2975 | 2975 | 2975 | 2975 | 2854 |
| 622 | 20240308 | 093700 | 302520375 | 2975 | 2975 | 2980 | 2975 | 1170 |
| 623 | 20240308 | 093600 | 299037875 | 2975 | 2975 | 2980 | 2975 | 541 |
| 624 | 20240308 | 093500 | 297428350 | 2975 | 2970 | 2980 | 2970 | 329 |
| 625 | 20240308 | 093400 | 296450150 | 2970 | 2965 | 2970 | 2960 | 260 |
| 626 | 20240308 | 093300 | 295678860 | 2960 | 2965 | 2965 | 2960 | 58 |
| 627 | 20240308 | 093200 | 295507165 | 2960 | 2965 | 2970 | 2960 | 634 |
| 628 | 20240308 | 093100 | 293628020 | 2965 | 2965 | 2965 | 2965 | 290 |
| 629 | 20240308 | 093000 | 292768170 | 2965 | 2965 | 2965 | 2965 | 2257 |
| 630 | 20240308 | 092900 | 286076165 | 2960 | 2960 | 2960 | 2960 | 3279 |
| 631 | 20240308 | 092800 | 276370325 | 2960 | 2960 | 2960 | 2950 | 1158 |
| 632 | 20240308 | 092700 | 272947640 | 2960 | 2965 | 2965 | 2950 | 6471 |
| 633 | 20240308 | 092600 | 253819955 | 2965 | 2960 | 2965 | 2960 | 3105 |
| 634 | 20240308 | 092500 | 244628605 | 2960 | 2960 | 2965 | 2960 | 1231 |
| 635 | 20240308 | 092400 | 240984340 | 2965 | 2960 | 2965 | 2960 | 1689 |
| 636 | 20240308 | 092300 | 235982685 | 2965 | 2970 | 2970 | 2960 | 3166 |
| 637 | 20240308 | 092200 | 226595765 | 2970 | 2970 | 2975 | 2965 | 7674 |
| 638 | 20240308 | 092100 | 203830600 | 2980 | 2980 | 2980 | 2965 | 4675 |
| 639 | 20240308 | 092000 | 189926645 | 2980 | 2985 | 2985 | 2975 | 257 |
| 640 | 20240308 | 091900 | 189160785 | 2985 | 2985 | 2985 | 2980 | 265 |
| 641 | 20240308 | 091800 | 188370510 | 2985 | 2980 | 3015 | 2980 | 9613 |
| 642 | 20240308 | 091700 | 159545465 | 2980 | 2980 | 2980 | 2980 | 1274 |
| 643 | 20240308 | 091600 | 155748945 | 2980 | 2970 | 2980 | 2970 | 1330 |
| 644 | 20240308 | 091500 | 151785620 | 2975 | 2965 | 2975 | 2960 | 2217 |
| 645 | 20240308 | 091400 | 145213145 | 2960 | 2970 | 2970 | 2960 | 919 |
| 646 | 20240308 | 091300 | 142487325 | 2970 | 2960 | 2970 | 2960 | 1612 |
| 647 | 20240308 | 091200 | 137715285 | 2960 | 2960 | 2965 | 2960 | 3363 |
| 648 | 20240308 | 091100 | 127759795 | 2960 | 2975 | 2975 | 2960 | 10245 |
| 649 | 20240308 | 091000 | 97388895 | 2975 | 2975 | 2975 | 2965 | 1577 |
| 650 | 20240308 | 090900 | 92697910 | 2975 | 2965 | 2975 | 2960 | 3972 |
| 651 | 20240308 | 090800 | 80917830 | 2965 | 2965 | 2965 | 2960 | 1644 |
| 652 | 20240308 | 090700 | 76044890 | 2950 | 2970 | 2970 | 2950 | 7833 |
| 653 | 20240308 | 090600 | 52901300 | 2970 | 2980 | 2980 | 2950 | 6963 |
| 654 | 20240308 | 090500 | 32279315 | 2980 | 2985 | 2985 | 2970 | 2937 |
| 655 | 20240308 | 090400 | 23535245 | 2985 | 2985 | 2990 | 2985 | 952 |
| 656 | 20240308 | 090300 | 20692875 | 2985 | 2990 | 2990 | 2985 | 2525 |
| 657 | 20240308 | 090200 | 13145380 | 2990 | 3005 | 3005 | 2990 | 1008 |
| 658 | 20240308 | 090100 | 10125440 | 3005 | 3005 | 3005 | 3005 | 684 |
| 659 | 20240308 | 090000 | 8070020 | 3005 | 3005 | 3005 | 3005 | 2592 |