32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 3 | 20240311 | 195700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240311 | 195600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240311 | 195500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240311 | 195400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240311 | 195300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240311 | 195200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240311 | 195100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240311 | 195000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240311 | 194900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240311 | 194800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240311 | 194700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240311 | 194600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240311 | 194500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240311 | 194400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240311 | 194300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240311 | 194200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240311 | 194100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240311 | 194000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240311 | 193900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240311 | 193800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240311 | 193700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240311 | 193600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240311 | 193500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240311 | 193400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240311 | 193300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240311 | 193200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240311 | 193100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240311 | 193000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240311 | 192900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240311 | 192800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 33 | 20240311 | 192700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240311 | 192600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240311 | 192500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240311 | 192400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240311 | 192300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240311 | 192200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240311 | 192100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240311 | 192000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240311 | 191900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240311 | 191800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240311 | 191700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240311 | 191600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240311 | 191500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240311 | 191400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240311 | 191300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240311 | 191200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240311 | 191100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240311 | 191000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240311 | 190900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240311 | 190800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240311 | 190700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240311 | 190600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240311 | 190500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240311 | 190400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240311 | 190300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240311 | 190200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240311 | 190100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240311 | 190000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240311 | 185900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240311 | 185800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 63 | 20240311 | 185700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240311 | 185600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240311 | 185500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240311 | 185400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240311 | 185300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240311 | 185200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240311 | 185100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240311 | 185000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240311 | 184900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240311 | 184800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240311 | 184700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240311 | 184600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240311 | 184500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240311 | 184400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240311 | 184300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240311 | 184200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240311 | 184100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240311 | 184000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240311 | 183900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240311 | 183800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240311 | 183700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240311 | 183600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240311 | 183500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240311 | 183400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240311 | 183300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240311 | 183200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240311 | 183100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240311 | 183000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240311 | 182900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240311 | 182800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 93 | 20240311 | 182700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240311 | 182600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240311 | 182500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240311 | 182400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240311 | 182300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240311 | 182200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240311 | 182100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240311 | 182000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240311 | 181900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240311 | 181800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240311 | 181700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240311 | 181600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240311 | 181500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240311 | 181400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240311 | 181300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240311 | 181200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240311 | 181100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240311 | 181000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240311 | 180900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240311 | 180800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240311 | 180700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240311 | 180600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240311 | 180500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240311 | 180400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240311 | 180300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240311 | 180200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240311 | 180100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240311 | 180000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240311 | 175900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240311 | 175800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 123 | 20240311 | 175700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240311 | 175600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240311 | 175500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240311 | 175400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240311 | 175300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240311 | 175200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240311 | 175100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240311 | 175000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240311 | 174900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240311 | 174800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240311 | 174700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240311 | 174600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240311 | 174500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240311 | 174400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240311 | 174300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240311 | 174200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240311 | 174100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240311 | 174000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240311 | 173900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240311 | 173800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240311 | 173700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240311 | 173600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240311 | 173500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240311 | 173400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240311 | 173300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240311 | 173200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240311 | 173100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240311 | 173000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240311 | 172900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240311 | 172800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 153 | 20240311 | 172700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240311 | 172600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240311 | 172500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240311 | 172400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240311 | 172300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240311 | 172200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240311 | 172100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240311 | 172000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240311 | 171900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240311 | 171800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240311 | 171700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240311 | 171600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240311 | 171500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240311 | 171400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240311 | 171300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240311 | 171200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240311 | 171100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240311 | 171000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240311 | 170900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240311 | 170800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240311 | 170700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240311 | 170600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240311 | 170500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240311 | 170400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240311 | 170300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240311 | 170200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240311 | 170100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240311 | 170000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240311 | 165900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240311 | 165800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 183 | 20240311 | 165700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240311 | 165600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240311 | 165500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240311 | 165400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240311 | 165300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240311 | 165200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240311 | 165100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240311 | 165000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240311 | 164900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240311 | 164800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240311 | 164700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240311 | 164600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240311 | 164500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240311 | 164400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240311 | 164300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240311 | 164200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240311 | 164100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240311 | 164000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240311 | 163900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240311 | 163800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240311 | 163700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240311 | 163600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240311 | 163500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240311 | 163400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240311 | 163300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240311 | 163200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240311 | 163100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240311 | 163000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240311 | 162900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240311 | 162800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 213 | 20240311 | 162700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240311 | 162600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240311 | 162500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240311 | 162400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240311 | 162300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240311 | 162200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240311 | 162100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240311 | 162000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240311 | 161900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240311 | 161800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240311 | 161700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240311 | 161600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240311 | 161500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240311 | 161400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240311 | 161300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240311 | 161200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240311 | 161100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240311 | 161000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240311 | 160900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240311 | 160800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240311 | 160700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240311 | 160600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240311 | 160500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240311 | 160400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240311 | 160300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240311 | 160200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240311 | 160100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240311 | 160000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240311 | 155900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240311 | 155800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 243 | 20240311 | 155700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240311 | 155600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240311 | 155500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240311 | 155400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240311 | 155300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240311 | 155200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240311 | 155100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240311 | 155000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240311 | 154900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240311 | 154800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240311 | 154700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240311 | 154600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240311 | 154500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240311 | 154400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240311 | 154300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240311 | 154200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240311 | 154100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240311 | 154000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240311 | 153900 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240311 | 153800 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240311 | 153700 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240311 | 153600 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240311 | 153500 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240311 | 153400 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240311 | 153300 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240311 | 153200 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240311 | 153100 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240311 | 153000 | 1642781495 | 2745 | 2745 | 2745 | 2745 | 6917 |
| 271 | 20240311 | 152900 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240311 | 152800 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 273 | 20240311 | 152700 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240311 | 152600 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240311 | 152500 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240311 | 152400 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240311 | 152300 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240311 | 152200 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240311 | 152100 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240311 | 152000 | 1623794330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240311 | 151900 | 1623794330 | 2745 | 2740 | 2745 | 2740 | 2149 |
| 282 | 20240311 | 151800 | 1617903640 | 2745 | 2740 | 2745 | 2740 | 850 |
| 283 | 20240311 | 151700 | 1615574260 | 2740 | 2745 | 2745 | 2740 | 624 |
| 284 | 20240311 | 151600 | 1613864235 | 2745 | 2750 | 2750 | 2740 | 1044 |
| 285 | 20240311 | 151500 | 1610997185 | 2750 | 2750 | 2750 | 2745 | 561 |
| 286 | 20240311 | 151400 | 1609456935 | 2750 | 2745 | 2750 | 2745 | 1567 |
| 287 | 20240311 | 151300 | 1605152995 | 2750 | 2745 | 2750 | 2745 | 2663 |
| 288 | 20240311 | 151200 | 1597837295 | 2750 | 2750 | 2750 | 2750 | 1402 |
| 289 | 20240311 | 151100 | 1593981795 | 2745 | 2745 | 2750 | 2745 | 269 |
| 290 | 20240311 | 151000 | 1593243380 | 2745 | 2745 | 2745 | 2745 | 2898 |
| 291 | 20240311 | 150900 | 1585288370 | 2745 | 2750 | 2750 | 2745 | 151 |
| 292 | 20240311 | 150800 | 1584873470 | 2750 | 2745 | 2750 | 2745 | 164 |
| 293 | 20240311 | 150700 | 1584422995 | 2750 | 2750 | 2750 | 2750 | 186 |
| 294 | 20240311 | 150600 | 1583911495 | 2750 | 2750 | 2750 | 2750 | 554 |
| 295 | 20240311 | 150500 | 1582387995 | 2750 | 2750 | 2750 | 2750 | 505 |
| 296 | 20240311 | 150400 | 1580999245 | 2750 | 2745 | 2750 | 2745 | 573 |
| 297 | 20240311 | 150300 | 1579424875 | 2745 | 2745 | 2745 | 2745 | 82 |
| 298 | 20240311 | 150200 | 1579199785 | 2745 | 2745 | 2745 | 2745 | 653 |
| 299 | 20240311 | 150100 | 1577407300 | 2745 | 2745 | 2745 | 2745 | 276 |
| 300 | 20240311 | 150000 | 1576649680 | 2745 | 2745 | 2745 | 2740 | 3597 |
| 301 | 20240311 | 145900 | 1566776815 | 2745 | 2745 | 2745 | 2740 | 27 |
| 302 | 20240311 | 145800 | 1566702810 | 2745 | 2745 | 2745 | 2745 | 7 |
| 303 | 20240311 | 145700 | 1566683595 | 2745 | 2745 | 2745 | 2740 | 1531 |
| 304 | 20240311 | 145600 | 1562483000 | 2745 | 2745 | 2745 | 2745 | 71 |
| 305 | 20240311 | 145500 | 1562288105 | 2745 | 2745 | 2745 | 2745 | 1156 |
| 306 | 20240311 | 145400 | 1559114885 | 2745 | 2745 | 2745 | 2745 | 146 |
| 307 | 20240311 | 145300 | 1558714115 | 2745 | 2745 | 2745 | 2745 | 4346 |
| 308 | 20240311 | 145200 | 1546784345 | 2745 | 2740 | 2745 | 2740 | 930 |
| 309 | 20240311 | 145100 | 1544233495 | 2745 | 2740 | 2745 | 2740 | 293 |
| 310 | 20240311 | 145000 | 1543429930 | 2740 | 2745 | 2745 | 2740 | 536 |
| 311 | 20240311 | 144900 | 1541961115 | 2745 | 2745 | 2745 | 2740 | 5758 |
| 312 | 20240311 | 144800 | 1526183650 | 2745 | 2745 | 2745 | 2745 | 587 |
| 313 | 20240311 | 144700 | 1524572335 | 2740 | 2745 | 2745 | 2740 | 492 |
| 314 | 20240311 | 144600 | 1523222645 | 2745 | 2745 | 2745 | 2745 | 672 |
| 315 | 20240311 | 144500 | 1521378005 | 2745 | 2745 | 2745 | 2740 | 225 |
| 316 | 20240311 | 144400 | 1520760705 | 2740 | 2740 | 2745 | 2740 | 917 |
| 317 | 20240311 | 144300 | 1518247840 | 2745 | 2745 | 2750 | 2745 | 567 |
| 318 | 20240311 | 144200 | 1516691415 | 2745 | 2745 | 2745 | 2745 | 522 |
| 319 | 20240311 | 144100 | 1515258525 | 2745 | 2745 | 2745 | 2740 | 1653 |
| 320 | 20240311 | 144000 | 1510722750 | 2745 | 2745 | 2745 | 2740 | 143 |
| 321 | 20240311 | 143900 | 1510330240 | 2745 | 2745 | 2745 | 2745 | 1300 |
| 322 | 20240311 | 143800 | 1506761740 | 2745 | 2745 | 2745 | 2745 | 737 |
| 323 | 20240311 | 143700 | 1504738675 | 2745 | 2740 | 2745 | 2740 | 600 |
| 324 | 20240311 | 143600 | 1503093675 | 2740 | 2745 | 2745 | 2740 | 146 |
| 325 | 20240311 | 143500 | 1502692930 | 2745 | 2745 | 2745 | 2745 | 417 |
| 326 | 20240311 | 143400 | 1501548265 | 2745 | 2745 | 2745 | 2745 | 19 |
| 327 | 20240311 | 143300 | 1501496110 | 2740 | 2745 | 2745 | 2740 | 95 |
| 328 | 20240311 | 143200 | 1501235350 | 2745 | 2745 | 2745 | 2740 | 509 |
| 329 | 20240311 | 143100 | 1499838160 | 2745 | 2745 | 2745 | 2740 | 317 |
| 330 | 20240311 | 143000 | 1498968030 | 2745 | 2745 | 2745 | 2745 | 3805 |
| 331 | 20240311 | 142900 | 1488523305 | 2745 | 2745 | 2745 | 2745 | 105 |
| 332 | 20240311 | 142800 | 1488235080 | 2745 | 2745 | 2745 | 2740 | 1041 |
| 333 | 20240311 | 142700 | 1485382355 | 2745 | 2745 | 2745 | 2745 | 333 |
| 334 | 20240311 | 142600 | 1484468270 | 2745 | 2745 | 2745 | 2745 | 251 |
| 335 | 20240311 | 142500 | 1483779275 | 2745 | 2745 | 2745 | 2740 | 94 |
| 336 | 20240311 | 142400 | 1483521345 | 2745 | 2745 | 2745 | 2745 | 310 |
| 337 | 20240311 | 142300 | 1482670395 | 2745 | 2745 | 2745 | 2745 | 86 |
| 338 | 20240311 | 142200 | 1482434325 | 2745 | 2740 | 2745 | 2740 | 642 |
| 339 | 20240311 | 142100 | 1480672045 | 2740 | 2745 | 2745 | 2740 | 1759 |
| 340 | 20240311 | 142000 | 1475850960 | 2745 | 2745 | 2745 | 2740 | 1233 |
| 341 | 20240311 | 141900 | 1472468795 | 2740 | 2745 | 2745 | 2740 | 92 |
| 342 | 20240311 | 141800 | 1472216675 | 2745 | 2740 | 2745 | 2740 | 1262 |
| 343 | 20240311 | 141700 | 1468755285 | 2745 | 2745 | 2745 | 2745 | 145 |
| 344 | 20240311 | 141600 | 1468357260 | 2745 | 2740 | 2745 | 2740 | 738 |
| 345 | 20240311 | 141500 | 1466332740 | 2740 | 2745 | 2745 | 2740 | 3487 |
| 346 | 20240311 | 141400 | 1456776195 | 2745 | 2745 | 2745 | 2745 | 528 |
| 347 | 20240311 | 141300 | 1455326835 | 2745 | 2745 | 2745 | 2745 | 1409 |
| 348 | 20240311 | 141200 | 1451459130 | 2745 | 2745 | 2745 | 2740 | 753 |
| 349 | 20240311 | 141100 | 1449393145 | 2745 | 2745 | 2745 | 2745 | 202 |
| 350 | 20240311 | 141000 | 1448838655 | 2745 | 2750 | 2750 | 2745 | 375 |
| 351 | 20240311 | 140900 | 1447809275 | 2750 | 2745 | 2750 | 2745 | 118 |
| 352 | 20240311 | 140800 | 1447485275 | 2745 | 2745 | 2750 | 2745 | 2267 |
| 353 | 20240311 | 140700 | 1441262300 | 2745 | 2745 | 2745 | 2745 | 110 |
| 354 | 20240311 | 140600 | 1440960350 | 2745 | 2745 | 2745 | 2745 | 1246 |
| 355 | 20240311 | 140500 | 1437540080 | 2745 | 2750 | 2750 | 2745 | 1386 |
| 356 | 20240311 | 140400 | 1433735295 | 2750 | 2745 | 2750 | 2745 | 501 |
| 357 | 20240311 | 140300 | 1432360045 | 2745 | 2745 | 2745 | 2745 | 126 |
| 358 | 20240311 | 140200 | 1432014175 | 2745 | 2750 | 2750 | 2745 | 129 |
| 359 | 20240311 | 140100 | 1431659975 | 2745 | 2745 | 2745 | 2745 | 360 |
| 360 | 20240311 | 140000 | 1430671775 | 2745 | 2745 | 2745 | 2745 | 200 |
| 361 | 20240311 | 135900 | 1430122775 | 2750 | 2750 | 2750 | 2750 | 122 |
| 362 | 20240311 | 135800 | 1429787275 | 2745 | 2745 | 2750 | 2745 | 606 |
| 363 | 20240311 | 135700 | 1428123755 | 2745 | 2750 | 2750 | 2745 | 64 |
| 364 | 20240311 | 135600 | 1427948050 | 2750 | 2750 | 2750 | 2745 | 334 |
| 365 | 20240311 | 135500 | 1427031050 | 2745 | 2750 | 2750 | 2745 | 905 |
| 366 | 20240311 | 135400 | 1424545940 | 2750 | 2750 | 2750 | 2750 | 28 |
| 367 | 20240311 | 135300 | 1424468940 | 2750 | 2745 | 2750 | 2745 | 1606 |
| 368 | 20240311 | 135200 | 1420060465 | 2740 | 2745 | 2745 | 2740 | 90 |
| 369 | 20240311 | 135100 | 1419813815 | 2745 | 2745 | 2745 | 2740 | 750 |
| 370 | 20240311 | 135000 | 1417758295 | 2745 | 2745 | 2745 | 2745 | 113 |
| 371 | 20240311 | 134900 | 1417448110 | 2745 | 2745 | 2745 | 2740 | 1446 |
| 372 | 20240311 | 134800 | 1413481210 | 2745 | 2740 | 2745 | 2735 | 4546 |
| 373 | 20240311 | 134700 | 1401025755 | 2740 | 2740 | 2740 | 2740 | 1810 |
| 374 | 20240311 | 134600 | 1396066355 | 2740 | 2740 | 2740 | 2735 | 13912 |
| 375 | 20240311 | 134500 | 1357956840 | 2745 | 2750 | 2750 | 2745 | 7419 |
| 376 | 20240311 | 134400 | 1337581380 | 2750 | 2745 | 2750 | 2745 | 515 |
| 377 | 20240311 | 134300 | 1336167630 | 2745 | 2745 | 2750 | 2745 | 1204 |
| 378 | 20240311 | 134200 | 1332862630 | 2750 | 2750 | 2750 | 2750 | 3 |
| 379 | 20240311 | 134100 | 1332854380 | 2750 | 2745 | 2750 | 2745 | 1015 |
| 380 | 20240311 | 134000 | 1330067280 | 2745 | 2750 | 2750 | 2745 | 98 |
| 381 | 20240311 | 133900 | 1329798265 | 2750 | 2750 | 2750 | 2745 | 1288 |
| 382 | 20240311 | 133800 | 1326258765 | 2750 | 2750 | 2750 | 2750 | 916 |
| 383 | 20240311 | 133700 | 1323739765 | 2750 | 2750 | 2750 | 2750 | 409 |
| 384 | 20240311 | 133600 | 1322615015 | 2750 | 2750 | 2750 | 2750 | 815 |
| 385 | 20240311 | 133500 | 1320373765 | 2750 | 2750 | 2750 | 2745 | 2049 |
| 386 | 20240311 | 133400 | 1314744800 | 2750 | 2750 | 2750 | 2750 | 1802 |
| 387 | 20240311 | 133300 | 1309789300 | 2755 | 2755 | 2760 | 2750 | 4512 |
| 388 | 20240311 | 133200 | 1297366480 | 2760 | 2760 | 2760 | 2760 | 26 |
| 389 | 20240311 | 133100 | 1297294720 | 2760 | 2755 | 2760 | 2755 | 2133 |
| 390 | 20240311 | 133000 | 1291417780 | 2755 | 2755 | 2755 | 2755 | 93 |
| 391 | 20240311 | 132900 | 1291161565 | 2755 | 2755 | 2755 | 2755 | 300 |
| 392 | 20240311 | 132800 | 1290335065 | 2755 | 2755 | 2755 | 2755 | 0 |
| 393 | 20240311 | 132700 | 1290335065 | 2755 | 2760 | 2760 | 2755 | 135 |
| 394 | 20240311 | 132600 | 1289963065 | 2760 | 2755 | 2760 | 2755 | 21 |
| 395 | 20240311 | 132500 | 1289905205 | 2755 | 2760 | 2760 | 2755 | 1261 |
| 396 | 20240311 | 132400 | 1286431045 | 2760 | 2755 | 2760 | 2755 | 2980 |
| 397 | 20240311 | 132300 | 1278221135 | 2755 | 2760 | 2760 | 2755 | 201 |
| 398 | 20240311 | 132200 | 1277667375 | 2755 | 2760 | 2760 | 2755 | 1034 |
| 399 | 20240311 | 132100 | 1274818700 | 2755 | 2755 | 2755 | 2755 | 327 |
| 400 | 20240311 | 132000 | 1273917815 | 2760 | 2760 | 2760 | 2755 | 435 |
| 401 | 20240311 | 131900 | 1272718875 | 2760 | 2760 | 2760 | 2760 | 179 |
| 402 | 20240311 | 131800 | 1272224835 | 2760 | 2760 | 2760 | 2755 | 103 |
| 403 | 20240311 | 131700 | 1271940560 | 2760 | 2760 | 2760 | 2760 | 582 |
| 404 | 20240311 | 131600 | 1270334240 | 2755 | 2755 | 2755 | 2755 | 1863 |
| 405 | 20240311 | 131500 | 1265201675 | 2755 | 2755 | 2755 | 2750 | 91 |
| 406 | 20240311 | 131400 | 1264951100 | 2750 | 2760 | 2760 | 2750 | 1844 |
| 407 | 20240311 | 131300 | 1259870360 | 2760 | 2760 | 2760 | 2760 | 30 |
| 408 | 20240311 | 131200 | 1259787560 | 2760 | 2755 | 2760 | 2755 | 1073 |
| 409 | 20240311 | 131100 | 1256831255 | 2755 | 2755 | 2755 | 2755 | 0 |
| 410 | 20240311 | 131000 | 1256831255 | 2755 | 2760 | 2760 | 2755 | 370 |
| 411 | 20240311 | 130900 | 1255811855 | 2755 | 2755 | 2760 | 2755 | 109 |
| 412 | 20240311 | 130800 | 1255511555 | 2760 | 2760 | 2760 | 2755 | 102 |
| 413 | 20240311 | 130700 | 1255230130 | 2760 | 2760 | 2760 | 2755 | 111 |
| 414 | 20240311 | 130600 | 1254924280 | 2760 | 2760 | 2760 | 2760 | 6 |
| 415 | 20240311 | 130500 | 1254907720 | 2760 | 2760 | 2760 | 2760 | 215 |
| 416 | 20240311 | 130400 | 1254314320 | 2760 | 2760 | 2760 | 2760 | 20 |
| 417 | 20240311 | 130300 | 1254259120 | 2755 | 2760 | 2760 | 2755 | 416 |
| 418 | 20240311 | 130200 | 1253112920 | 2755 | 2755 | 2755 | 2755 | 1235 |
| 419 | 20240311 | 130100 | 1249710495 | 2750 | 2750 | 2750 | 2750 | 412 |
| 420 | 20240311 | 130000 | 1248577495 | 2750 | 2750 | 2750 | 2745 | 4321 |
| 421 | 20240311 | 125900 | 1236694765 | 2750 | 2750 | 2750 | 2745 | 596 |
| 422 | 20240311 | 125800 | 1235055865 | 2750 | 2750 | 2750 | 2750 | 393 |
| 423 | 20240311 | 125700 | 1233975115 | 2750 | 2750 | 2750 | 2750 | 812 |
| 424 | 20240311 | 125600 | 1231742115 | 2750 | 2755 | 2755 | 2745 | 1190 |
| 425 | 20240311 | 125500 | 1228474215 | 2750 | 2750 | 2750 | 2745 | 2187 |
| 426 | 20240311 | 125400 | 1222465535 | 2745 | 2750 | 2750 | 2745 | 51 |
| 427 | 20240311 | 125300 | 1222325305 | 2750 | 2755 | 2755 | 2745 | 4077 |
| 428 | 20240311 | 125200 | 1211113970 | 2750 | 2755 | 2755 | 2750 | 1321 |
| 429 | 20240311 | 125100 | 1207481200 | 2750 | 2755 | 2755 | 2750 | 3 |
| 430 | 20240311 | 125000 | 1207472940 | 2755 | 2750 | 2755 | 2750 | 92 |
| 431 | 20240311 | 124900 | 1207219890 | 2750 | 2755 | 2755 | 2750 | 514 |
| 432 | 20240311 | 124800 | 1205805890 | 2755 | 2750 | 2755 | 2750 | 1548 |
| 433 | 20240311 | 124700 | 1201548845 | 2755 | 2755 | 2755 | 2750 | 1648 |
| 434 | 20240311 | 124600 | 1197008630 | 2755 | 2750 | 2755 | 2750 | 1549 |
| 435 | 20240311 | 124500 | 1192746740 | 2755 | 2755 | 2755 | 2755 | 114 |
| 436 | 20240311 | 124400 | 1192432670 | 2755 | 2755 | 2755 | 2750 | 2618 |
| 437 | 20240311 | 124300 | 1185231575 | 2750 | 2755 | 2755 | 2750 | 938 |
| 438 | 20240311 | 124200 | 1182648010 | 2755 | 2750 | 2755 | 2750 | 4681 |
| 439 | 20240311 | 124100 | 1169752760 | 2750 | 2755 | 2755 | 2750 | 2584 |
| 440 | 20240311 | 124000 | 1162646205 | 2755 | 2750 | 2755 | 2750 | 1057 |
| 441 | 20240311 | 123900 | 1159736715 | 2750 | 2750 | 2750 | 2750 | 100 |
| 442 | 20240311 | 123800 | 1159461715 | 2750 | 2750 | 2755 | 2750 | 1694 |
| 443 | 20240311 | 123700 | 1154802760 | 2755 | 2755 | 2755 | 2755 | 6535 |
| 444 | 20240311 | 123600 | 1136798835 | 2755 | 2755 | 2755 | 2755 | 925 |
| 445 | 20240311 | 123500 | 1134250460 | 2755 | 2755 | 2755 | 2750 | 648 |
| 446 | 20240311 | 123400 | 1132466585 | 2755 | 2755 | 2755 | 2750 | 682 |
| 447 | 20240311 | 123300 | 1130590175 | 2755 | 2755 | 2755 | 2750 | 2392 |
| 448 | 20240311 | 123200 | 1124001485 | 2755 | 2755 | 2755 | 2755 | 103 |
| 449 | 20240311 | 123100 | 1123717720 | 2755 | 2750 | 2755 | 2750 | 2371 |
| 450 | 20240311 | 123000 | 1117187615 | 2750 | 2750 | 2750 | 2750 | 277 |
| 451 | 20240311 | 122900 | 1116425865 | 2750 | 2755 | 2755 | 2750 | 570 |
| 452 | 20240311 | 122800 | 1114855540 | 2755 | 2755 | 2755 | 2755 | 102 |
| 453 | 20240311 | 122700 | 1114574530 | 2755 | 2750 | 2755 | 2750 | 82 |
| 454 | 20240311 | 122600 | 1114348980 | 2755 | 2755 | 2755 | 2755 | 146 |
| 455 | 20240311 | 122500 | 1113946750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 456 | 20240311 | 122400 | 1113946750 | 2755 | 2755 | 2755 | 2750 | 125 |
| 457 | 20240311 | 122300 | 1113602385 | 2755 | 2755 | 2755 | 2750 | 182 |
| 458 | 20240311 | 122200 | 1113101810 | 2755 | 2755 | 2755 | 2755 | 50 |
| 459 | 20240311 | 122100 | 1112964060 | 2755 | 2755 | 2755 | 2755 | 580 |
| 460 | 20240311 | 122000 | 1111366160 | 2750 | 2750 | 2755 | 2750 | 906 |
| 461 | 20240311 | 121900 | 1108874610 | 2750 | 2750 | 2750 | 2750 | 1214 |
| 462 | 20240311 | 121800 | 1105536110 | 2750 | 2750 | 2755 | 2750 | 741 |
| 463 | 20240311 | 121700 | 1103497760 | 2750 | 2755 | 2755 | 2750 | 2264 |
| 464 | 20240311 | 121600 | 1097266700 | 2755 | 2760 | 2760 | 2755 | 6456 |
| 465 | 20240311 | 121500 | 1079479390 | 2760 | 2760 | 2760 | 2760 | 181 |
| 466 | 20240311 | 121400 | 1078979830 | 2760 | 2760 | 2760 | 2760 | 192 |
| 467 | 20240311 | 121300 | 1078449910 | 2760 | 2760 | 2760 | 2760 | 9 |
| 468 | 20240311 | 121200 | 1078425070 | 2760 | 2755 | 2760 | 2755 | 59 |
| 469 | 20240311 | 121100 | 1078262450 | 2760 | 2760 | 2760 | 2755 | 230 |
| 470 | 20240311 | 121000 | 1077627760 | 2760 | 2760 | 2760 | 2760 | 205 |
| 471 | 20240311 | 120900 | 1077061960 | 2760 | 2760 | 2760 | 2760 | 514 |
| 472 | 20240311 | 120800 | 1075643320 | 2760 | 2760 | 2760 | 2760 | 76 |
| 473 | 20240311 | 120700 | 1075433560 | 2755 | 2755 | 2755 | 2755 | 638 |
| 474 | 20240311 | 120600 | 1073675870 | 2755 | 2760 | 2760 | 2755 | 150 |
| 475 | 20240311 | 120500 | 1073262370 | 2760 | 2760 | 2760 | 2760 | 21 |
| 476 | 20240311 | 120400 | 1073204410 | 2760 | 2760 | 2760 | 2760 | 52 |
| 477 | 20240311 | 120300 | 1073060890 | 2760 | 2760 | 2760 | 2755 | 1535 |
| 478 | 20240311 | 120200 | 1068824925 | 2760 | 2760 | 2760 | 2755 | 4169 |
| 479 | 20240311 | 120100 | 1057320325 | 2760 | 2760 | 2760 | 2760 | 650 |
| 480 | 20240311 | 120000 | 1055526325 | 2760 | 2765 | 2765 | 2760 | 202 |
| 481 | 20240311 | 115900 | 1054968800 | 2760 | 2760 | 2760 | 2760 | 1274 |
| 482 | 20240311 | 115800 | 1051452560 | 2760 | 2765 | 2765 | 2760 | 268 |
| 483 | 20240311 | 115700 | 1050712865 | 2765 | 2765 | 2765 | 2765 | 212 |
| 484 | 20240311 | 115600 | 1050126685 | 2765 | 2760 | 2765 | 2760 | 428 |
| 485 | 20240311 | 115500 | 1048945275 | 2765 | 2765 | 2765 | 2760 | 78 |
| 486 | 20240311 | 115400 | 1048729615 | 2765 | 2765 | 2765 | 2765 | 4 |
| 487 | 20240311 | 115300 | 1048718555 | 2765 | 2765 | 2765 | 2760 | 57 |
| 488 | 20240311 | 115200 | 1048560985 | 2765 | 2760 | 2765 | 2760 | 731 |
| 489 | 20240311 | 115100 | 1046543420 | 2760 | 2760 | 2760 | 2760 | 240 |
| 490 | 20240311 | 115000 | 1045881020 | 2760 | 2760 | 2760 | 2760 | 80 |
| 491 | 20240311 | 114900 | 1045660220 | 2760 | 2765 | 2765 | 2760 | 830 |
| 492 | 20240311 | 114800 | 1043369370 | 2760 | 2765 | 2765 | 2760 | 507 |
| 493 | 20240311 | 114700 | 1041968965 | 2760 | 2765 | 2765 | 2760 | 3 |
| 494 | 20240311 | 114600 | 1041960680 | 2765 | 2765 | 2765 | 2760 | 619 |
| 495 | 20240311 | 114500 | 1040251275 | 2765 | 2765 | 2765 | 2760 | 628 |
| 496 | 20240311 | 114400 | 1038517650 | 2765 | 2760 | 2765 | 2760 | 199 |
| 497 | 20240311 | 114300 | 1037967830 | 2760 | 2765 | 2765 | 2760 | 3820 |
| 498 | 20240311 | 114200 | 1027418730 | 2760 | 2765 | 2765 | 2760 | 74 |
| 499 | 20240311 | 114100 | 1027214380 | 2765 | 2760 | 2765 | 2760 | 229 |
| 500 | 20240311 | 114000 | 1026581695 | 2765 | 2765 | 2765 | 2765 | 61 |
| 501 | 20240311 | 113900 | 1026413030 | 2765 | 2765 | 2765 | 2765 | 14 |
| 502 | 20240311 | 113800 | 1026374320 | 2765 | 2765 | 2765 | 2765 | 157 |
| 503 | 20240311 | 113700 | 1025940215 | 2765 | 2765 | 2765 | 2765 | 24 |
| 504 | 20240311 | 113600 | 1025873855 | 2765 | 2760 | 2765 | 2760 | 354 |
| 505 | 20240311 | 113500 | 1024896650 | 2765 | 2765 | 2765 | 2765 | 303 |
| 506 | 20240311 | 113400 | 1024058855 | 2765 | 2765 | 2765 | 2765 | 106 |
| 507 | 20240311 | 113300 | 1023765765 | 2765 | 2765 | 2765 | 2760 | 1205 |
| 508 | 20240311 | 113200 | 1020438940 | 2765 | 2760 | 2765 | 2760 | 38 |
| 509 | 20240311 | 113100 | 1020334005 | 2760 | 2765 | 2765 | 2760 | 936 |
| 510 | 20240311 | 113000 | 1017750015 | 2765 | 2765 | 2765 | 2765 | 22 |
| 511 | 20240311 | 112900 | 1017689185 | 2765 | 2765 | 2765 | 2765 | 2287 |
| 512 | 20240311 | 112800 | 1011365630 | 2765 | 2765 | 2765 | 2765 | 0 |
| 513 | 20240311 | 112700 | 1011365630 | 2765 | 2760 | 2765 | 2760 | 189 |
| 514 | 20240311 | 112600 | 1010843975 | 2765 | 2760 | 2765 | 2760 | 362 |
| 515 | 20240311 | 112500 | 1009843245 | 2760 | 2765 | 2765 | 2760 | 127 |
| 516 | 20240311 | 112400 | 1009492150 | 2765 | 2765 | 2765 | 2765 | 146 |
| 517 | 20240311 | 112300 | 1009088460 | 2765 | 2765 | 2765 | 2765 | 74 |
| 518 | 20240311 | 112200 | 1008883850 | 2765 | 2760 | 2765 | 2760 | 259 |
| 519 | 20240311 | 112100 | 1008168870 | 2765 | 2765 | 2765 | 2760 | 280 |
| 520 | 20240311 | 112000 | 1007395465 | 2765 | 2765 | 2765 | 2765 | 200 |
| 521 | 20240311 | 111900 | 1006842465 | 2765 | 2760 | 2765 | 2760 | 56 |
| 522 | 20240311 | 111800 | 1006687780 | 2760 | 2760 | 2765 | 2760 | 2044 |
| 523 | 20240311 | 111700 | 1001046325 | 2765 | 2760 | 2765 | 2760 | 176 |
| 524 | 20240311 | 111600 | 1000559930 | 2765 | 2760 | 2765 | 2760 | 169 |
| 525 | 20240311 | 111500 | 1000093005 | 2765 | 2760 | 2765 | 2760 | 875 |
| 526 | 20240311 | 111400 | 997674960 | 2760 | 2765 | 2765 | 2760 | 545 |
| 527 | 20240311 | 111300 | 996170600 | 2760 | 2765 | 2770 | 2760 | 1717 |
| 528 | 20240311 | 111200 | 991423270 | 2765 | 2765 | 2770 | 2765 | 392 |
| 529 | 20240311 | 111100 | 990339380 | 2765 | 2765 | 2765 | 2765 | 212 |
| 530 | 20240311 | 111000 | 989753200 | 2765 | 2765 | 2770 | 2765 | 120 |
| 531 | 20240311 | 110900 | 989421100 | 2770 | 2765 | 2770 | 2765 | 21 |
| 532 | 20240311 | 110800 | 989363025 | 2765 | 2770 | 2770 | 2765 | 21 |
| 533 | 20240311 | 110700 | 989304955 | 2770 | 2765 | 2770 | 2765 | 500 |
| 534 | 20240311 | 110600 | 987921955 | 2765 | 2770 | 2770 | 2765 | 16 |
| 535 | 20240311 | 110500 | 987877640 | 2770 | 2770 | 2770 | 2765 | 730 |
| 536 | 20240311 | 110400 | 985855555 | 2770 | 2770 | 2770 | 2770 | 176 |
| 537 | 20240311 | 110300 | 985368035 | 2775 | 2770 | 2775 | 2770 | 672 |
| 538 | 20240311 | 110200 | 983506575 | 2770 | 2775 | 2775 | 2770 | 1156 |
| 539 | 20240311 | 110100 | 980304450 | 2770 | 2765 | 2770 | 2760 | 8870 |
| 540 | 20240311 | 110000 | 955756465 | 2770 | 2760 | 2770 | 2760 | 1913 |
| 541 | 20240311 | 105900 | 950468040 | 2760 | 2760 | 2765 | 2760 | 763 |
| 542 | 20240311 | 105800 | 948359860 | 2765 | 2760 | 2765 | 2760 | 91 |
| 543 | 20240311 | 105700 | 948108640 | 2760 | 2760 | 2760 | 2760 | 86 |
| 544 | 20240311 | 105600 | 947871280 | 2760 | 2760 | 2765 | 2760 | 656 |
| 545 | 20240311 | 105500 | 946060470 | 2760 | 2760 | 2765 | 2760 | 757 |
| 546 | 20240311 | 105400 | 943971050 | 2765 | 2765 | 2765 | 2765 | 319 |
| 547 | 20240311 | 105300 | 943089015 | 2765 | 2760 | 2765 | 2760 | 158 |
| 548 | 20240311 | 105200 | 942652675 | 2760 | 2760 | 2760 | 2755 | 687 |
| 549 | 20240311 | 105100 | 940756670 | 2760 | 2755 | 2760 | 2755 | 1116 |
| 550 | 20240311 | 105000 | 937681995 | 2755 | 2750 | 2755 | 2750 | 128 |
| 551 | 20240311 | 104900 | 937329390 | 2755 | 2755 | 2755 | 2755 | 44 |
| 552 | 20240311 | 104800 | 937208170 | 2755 | 2750 | 2755 | 2750 | 878 |
| 553 | 20240311 | 104700 | 934790110 | 2760 | 2750 | 2760 | 2750 | 997 |
| 554 | 20240311 | 104600 | 932048160 | 2750 | 2755 | 2755 | 2745 | 12895 |
| 555 | 20240311 | 104500 | 896586855 | 2755 | 2760 | 2760 | 2755 | 358 |
| 556 | 20240311 | 104400 | 895600410 | 2760 | 2755 | 2760 | 2755 | 109 |
| 557 | 20240311 | 104300 | 895299615 | 2760 | 2760 | 2760 | 2755 | 1805 |
| 558 | 20240311 | 104200 | 890324925 | 2765 | 2760 | 2765 | 2760 | 350 |
| 559 | 20240311 | 104100 | 889358070 | 2760 | 2760 | 2765 | 2760 | 2697 |
| 560 | 20240311 | 104000 | 881913070 | 2765 | 2760 | 2765 | 2760 | 689 |
| 561 | 20240311 | 103900 | 880009555 | 2760 | 2760 | 2765 | 2760 | 70 |
| 562 | 20240311 | 103800 | 879816305 | 2760 | 2770 | 2770 | 2760 | 1688 |
| 563 | 20240311 | 103700 | 875147780 | 2770 | 2770 | 2770 | 2770 | 571 |
| 564 | 20240311 | 103600 | 873566110 | 2765 | 2765 | 2765 | 2765 | 3034 |
| 565 | 20240311 | 103500 | 865177100 | 2765 | 2765 | 2765 | 2760 | 4211 |
| 566 | 20240311 | 103400 | 853533765 | 2765 | 2765 | 2765 | 2765 | 108 |
| 567 | 20240311 | 103300 | 853235145 | 2765 | 2765 | 2765 | 2760 | 1078 |
| 568 | 20240311 | 103200 | 850257065 | 2760 | 2760 | 2760 | 2760 | 186 |
| 569 | 20240311 | 103100 | 849743705 | 2765 | 2760 | 2765 | 2760 | 597 |
| 570 | 20240311 | 103000 | 848095895 | 2755 | 2760 | 2765 | 2755 | 3212 |
| 571 | 20240311 | 102900 | 839224275 | 2765 | 2765 | 2765 | 2765 | 48 |
| 572 | 20240311 | 102800 | 839091555 | 2760 | 2760 | 2765 | 2755 | 766 |
| 573 | 20240311 | 102700 | 836977190 | 2755 | 2760 | 2760 | 2755 | 808 |
| 574 | 20240311 | 102600 | 834749630 | 2760 | 2760 | 2760 | 2760 | 5975 |
| 575 | 20240311 | 102500 | 818258630 | 2760 | 2755 | 2760 | 2755 | 348 |
| 576 | 20240311 | 102400 | 817298485 | 2760 | 2755 | 2760 | 2755 | 3059 |
| 577 | 20240311 | 102300 | 808860410 | 2760 | 2760 | 2760 | 2760 | 119 |
| 578 | 20240311 | 102200 | 808531970 | 2760 | 2760 | 2760 | 2755 | 2568 |
| 579 | 20240311 | 102100 | 801445890 | 2760 | 2760 | 2760 | 2755 | 207 |
| 580 | 20240311 | 102000 | 800874580 | 2760 | 2760 | 2760 | 2755 | 104 |
| 581 | 20240311 | 101900 | 800587610 | 2760 | 2760 | 2760 | 2755 | 580 |
| 582 | 20240311 | 101800 | 798987010 | 2755 | 2760 | 2760 | 2755 | 230 |
| 583 | 20240311 | 101700 | 798352795 | 2760 | 2760 | 2760 | 2760 | 3 |
| 584 | 20240311 | 101600 | 798344515 | 2755 | 2760 | 2760 | 2755 | 3002 |
| 585 | 20240311 | 101500 | 790068750 | 2760 | 2760 | 2760 | 2755 | 601 |
| 586 | 20240311 | 101400 | 788410085 | 2760 | 2760 | 2760 | 2755 | 1053 |
| 587 | 20240311 | 101300 | 785503995 | 2755 | 2755 | 2760 | 2755 | 1731 |
| 588 | 20240311 | 101200 | 780735060 | 2755 | 2750 | 2755 | 2750 | 2484 |
| 589 | 20240311 | 101100 | 773894460 | 2755 | 2755 | 2755 | 2750 | 436 |
| 590 | 20240311 | 101000 | 772695025 | 2755 | 2760 | 2760 | 2755 | 2934 |
| 591 | 20240311 | 100900 | 764611645 | 2760 | 2755 | 2760 | 2755 | 226 |
| 592 | 20240311 | 100800 | 763987895 | 2755 | 2750 | 2755 | 2750 | 3004 |
| 593 | 20240311 | 100700 | 755714830 | 2750 | 2750 | 2755 | 2750 | 1285 |
| 594 | 20240311 | 100600 | 752177155 | 2750 | 2755 | 2755 | 2750 | 939 |
| 595 | 20240311 | 100500 | 749594870 | 2750 | 2760 | 2760 | 2750 | 4124 |
| 596 | 20240311 | 100400 | 738239005 | 2760 | 2760 | 2760 | 2760 | 803 |
| 597 | 20240311 | 100300 | 736022725 | 2760 | 2760 | 2760 | 2760 | 1557 |
| 598 | 20240311 | 100200 | 731725405 | 2760 | 2760 | 2760 | 2755 | 88 |
| 599 | 20240311 | 100100 | 731482555 | 2760 | 2760 | 2760 | 2760 | 1344 |
| 600 | 20240311 | 100000 | 727773115 | 2755 | 2760 | 2760 | 2755 | 623 |
| 601 | 20240311 | 095900 | 726056350 | 2760 | 2760 | 2760 | 2755 | 908 |
| 602 | 20240311 | 095800 | 723552270 | 2760 | 2755 | 2760 | 2755 | 271 |
| 603 | 20240311 | 095700 | 722804405 | 2755 | 2755 | 2755 | 2755 | 2555 |
| 604 | 20240311 | 095600 | 715765380 | 2755 | 2755 | 2760 | 2750 | 1074 |
| 605 | 20240311 | 095500 | 712806710 | 2755 | 2740 | 2755 | 2740 | 5971 |
| 606 | 20240311 | 095400 | 696413830 | 2745 | 2745 | 2745 | 2740 | 1089 |
| 607 | 20240311 | 095300 | 693427825 | 2745 | 2740 | 2745 | 2740 | 1137 |
| 608 | 20240311 | 095200 | 690311270 | 2740 | 2740 | 2745 | 2740 | 5966 |
| 609 | 20240311 | 095100 | 673964415 | 2740 | 2745 | 2745 | 2735 | 10473 |
| 610 | 20240311 | 095000 | 645271525 | 2745 | 2740 | 2745 | 2740 | 4766 |
| 611 | 20240311 | 094900 | 632210195 | 2745 | 2740 | 2745 | 2740 | 4042 |
| 612 | 20240311 | 094800 | 621135110 | 2740 | 2745 | 2745 | 2740 | 3566 |
| 613 | 20240311 | 094700 | 611364255 | 2745 | 2750 | 2750 | 2740 | 2663 |
| 614 | 20240311 | 094600 | 604050295 | 2750 | 2760 | 2760 | 2740 | 24403 |
| 615 | 20240311 | 094500 | 536925080 | 2760 | 2760 | 2760 | 2760 | 2938 |
| 616 | 20240311 | 094400 | 528816200 | 2765 | 2760 | 2765 | 2760 | 4320 |
| 617 | 20240311 | 094300 | 516887675 | 2760 | 2760 | 2765 | 2760 | 3004 |
| 618 | 20240311 | 094200 | 508595685 | 2765 | 2765 | 2765 | 2760 | 825 |
| 619 | 20240311 | 094100 | 506316455 | 2765 | 2765 | 2765 | 2760 | 1651 |
| 620 | 20240311 | 094000 | 501752775 | 2765 | 2765 | 2765 | 2760 | 7876 |
| 621 | 20240311 | 093900 | 479998485 | 2760 | 2765 | 2770 | 2760 | 1704 |
| 622 | 20240311 | 093800 | 475287045 | 2770 | 2760 | 2770 | 2760 | 2198 |
| 623 | 20240311 | 093700 | 469218565 | 2760 | 2765 | 2770 | 2760 | 4817 |
| 624 | 20240311 | 093600 | 455911750 | 2765 | 2760 | 2765 | 2760 | 2616 |
| 625 | 20240311 | 093500 | 448684620 | 2770 | 2775 | 2775 | 2760 | 8996 |
| 626 | 20240311 | 093400 | 423804945 | 2775 | 2785 | 2785 | 2770 | 7302 |
| 627 | 20240311 | 093300 | 403521965 | 2785 | 2795 | 2795 | 2780 | 15763 |
| 628 | 20240311 | 093200 | 359597535 | 2795 | 2790 | 2795 | 2790 | 2370 |
| 629 | 20240311 | 093100 | 352984800 | 2790 | 2790 | 2795 | 2790 | 1870 |
| 630 | 20240311 | 093000 | 347767450 | 2790 | 2790 | 2795 | 2790 | 2011 |
| 631 | 20240311 | 092900 | 342150345 | 2795 | 2795 | 2795 | 2790 | 1863 |
| 632 | 20240311 | 092800 | 336951580 | 2795 | 2795 | 2795 | 2790 | 1325 |
| 633 | 20240311 | 092700 | 333254350 | 2795 | 2795 | 2795 | 2790 | 8392 |
| 634 | 20240311 | 092600 | 309838030 | 2790 | 2790 | 2795 | 2790 | 3070 |
| 635 | 20240311 | 092500 | 301262755 | 2795 | 2800 | 2800 | 2790 | 4418 |
| 636 | 20240311 | 092400 | 288913555 | 2795 | 2800 | 2800 | 2795 | 1610 |
| 637 | 20240311 | 092300 | 284409265 | 2800 | 2805 | 2805 | 2795 | 17653 |
| 638 | 20240311 | 092200 | 234972755 | 2805 | 2810 | 2810 | 2800 | 7582 |
| 639 | 20240311 | 092100 | 213715165 | 2810 | 2810 | 2810 | 2805 | 3759 |
| 640 | 20240311 | 092000 | 203157375 | 2810 | 2810 | 2815 | 2810 | 5821 |
| 641 | 20240311 | 091900 | 186792925 | 2815 | 2820 | 2820 | 2815 | 1817 |
| 642 | 20240311 | 091800 | 181676690 | 2815 | 2820 | 2820 | 2815 | 746 |
| 643 | 20240311 | 091700 | 179575425 | 2820 | 2820 | 2820 | 2815 | 1678 |
| 644 | 20240311 | 091600 | 174845800 | 2815 | 2820 | 2820 | 2815 | 2894 |
| 645 | 20240311 | 091500 | 166694705 | 2820 | 2815 | 2820 | 2815 | 762 |
| 646 | 20240311 | 091400 | 164547050 | 2815 | 2825 | 2825 | 2815 | 2098 |
| 647 | 20240311 | 091300 | 158628295 | 2825 | 2825 | 2825 | 2820 | 2477 |
| 648 | 20240311 | 091200 | 151633320 | 2825 | 2820 | 2825 | 2820 | 2319 |
| 649 | 20240311 | 091100 | 145090555 | 2820 | 2820 | 2825 | 2810 | 4347 |
| 650 | 20240311 | 091000 | 132847240 | 2820 | 2805 | 2820 | 2805 | 3837 |
| 651 | 20240311 | 090900 | 122063320 | 2805 | 2800 | 2805 | 2800 | 6323 |
| 652 | 20240311 | 090800 | 104329805 | 2800 | 2795 | 2800 | 2785 | 7093 |
| 653 | 20240311 | 090700 | 84515295 | 2790 | 2810 | 2810 | 2790 | 6663 |
| 654 | 20240311 | 090600 | 65845555 | 2810 | 2810 | 2820 | 2805 | 3073 |
| 655 | 20240311 | 090500 | 57210105 | 2820 | 2845 | 2850 | 2815 | 6468 |
| 656 | 20240311 | 090400 | 38894585 | 2850 | 2855 | 2855 | 2850 | 4530 |
| 657 | 20240311 | 090300 | 25977505 | 2865 | 2865 | 2865 | 2860 | 2099 |
| 658 | 20240311 | 090200 | 19972660 | 2865 | 2875 | 2875 | 2865 | 438 |
| 659 | 20240311 | 090100 | 18714170 | 2875 | 2860 | 2875 | 2860 | 1820 |
| 660 | 20240311 | 090000 | 13505260 | 2860 | 2855 | 2865 | 2855 | 4730 |