33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 3 | 20240312 | 195700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240312 | 195600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240312 | 195500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240312 | 195400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240312 | 195300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240312 | 195200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240312 | 195100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240312 | 195000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240312 | 194900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240312 | 194800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240312 | 194700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240312 | 194600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240312 | 194500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240312 | 194400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240312 | 194300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240312 | 194200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240312 | 194100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240312 | 194000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240312 | 193900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240312 | 193800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240312 | 193700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240312 | 193600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240312 | 193500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240312 | 193400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240312 | 193300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240312 | 193200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240312 | 193100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240312 | 193000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240312 | 192900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240312 | 192800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 33 | 20240312 | 192700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240312 | 192600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240312 | 192500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240312 | 192400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240312 | 192300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240312 | 192200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240312 | 192100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240312 | 192000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240312 | 191900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240312 | 191800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240312 | 191700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240312 | 191600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240312 | 191500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240312 | 191400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240312 | 191300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240312 | 191200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240312 | 191100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240312 | 191000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240312 | 190900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240312 | 190800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240312 | 190700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240312 | 190600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240312 | 190500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240312 | 190400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240312 | 190300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240312 | 190200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240312 | 190100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240312 | 190000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240312 | 185900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240312 | 185800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 63 | 20240312 | 185700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240312 | 185600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240312 | 185500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240312 | 185400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240312 | 185300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240312 | 185200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240312 | 185100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240312 | 185000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240312 | 184900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240312 | 184800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240312 | 184700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240312 | 184600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240312 | 184500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240312 | 184400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240312 | 184300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240312 | 184200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240312 | 184100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240312 | 184000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240312 | 183900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240312 | 183800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240312 | 183700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240312 | 183600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240312 | 183500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240312 | 183400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240312 | 183300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240312 | 183200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240312 | 183100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240312 | 183000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240312 | 182900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240312 | 182800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 93 | 20240312 | 182700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240312 | 182600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240312 | 182500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240312 | 182400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240312 | 182300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240312 | 182200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240312 | 182100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240312 | 182000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240312 | 181900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240312 | 181800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240312 | 181700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240312 | 181600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240312 | 181500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240312 | 181400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240312 | 181300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240312 | 181200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240312 | 181100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240312 | 181000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240312 | 180900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240312 | 180800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240312 | 180700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240312 | 180600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240312 | 180500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240312 | 180400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240312 | 180300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240312 | 180200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240312 | 180100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240312 | 180000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240312 | 175900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240312 | 175800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 123 | 20240312 | 175700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240312 | 175600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240312 | 175500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240312 | 175400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240312 | 175300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240312 | 175200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240312 | 175100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240312 | 175000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240312 | 174900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240312 | 174800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240312 | 174700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240312 | 174600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240312 | 174500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240312 | 174400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240312 | 174300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240312 | 174200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240312 | 174100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240312 | 174000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240312 | 173900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240312 | 173800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240312 | 173700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240312 | 173600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240312 | 173500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240312 | 173400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240312 | 173300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240312 | 173200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240312 | 173100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240312 | 173000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240312 | 172900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240312 | 172800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 153 | 20240312 | 172700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240312 | 172600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240312 | 172500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240312 | 172400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240312 | 172300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240312 | 172200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240312 | 172100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240312 | 172000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240312 | 171900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240312 | 171800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240312 | 171700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240312 | 171600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240312 | 171500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240312 | 171400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240312 | 171300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240312 | 171200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240312 | 171100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240312 | 171000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240312 | 170900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240312 | 170800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240312 | 170700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240312 | 170600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240312 | 170500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240312 | 170400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240312 | 170300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240312 | 170200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240312 | 170100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240312 | 170000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240312 | 165900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240312 | 165800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 183 | 20240312 | 165700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240312 | 165600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240312 | 165500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240312 | 165400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240312 | 165300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240312 | 165200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240312 | 165100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240312 | 165000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240312 | 164900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240312 | 164800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240312 | 164700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240312 | 164600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240312 | 164500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240312 | 164400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240312 | 164300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240312 | 164200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240312 | 164100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240312 | 164000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240312 | 163900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240312 | 163800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240312 | 163700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240312 | 163600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240312 | 163500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240312 | 163400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240312 | 163300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240312 | 163200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240312 | 163100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240312 | 163000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240312 | 162900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240312 | 162800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 213 | 20240312 | 162700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240312 | 162600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240312 | 162500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240312 | 162400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240312 | 162300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240312 | 162200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240312 | 162100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240312 | 162000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240312 | 161900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240312 | 161800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240312 | 161700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240312 | 161600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240312 | 161500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240312 | 161400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240312 | 161300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240312 | 161200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240312 | 161100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240312 | 161000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240312 | 160900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240312 | 160800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240312 | 160700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240312 | 160600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240312 | 160500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240312 | 160400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240312 | 160300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240312 | 160200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240312 | 160100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240312 | 160000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240312 | 155900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240312 | 155800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 243 | 20240312 | 155700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240312 | 155600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240312 | 155500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240312 | 155400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240312 | 155300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240312 | 155200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240312 | 155100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240312 | 155000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240312 | 154900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240312 | 154800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240312 | 154700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240312 | 154600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20240312 | 154500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240312 | 154400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240312 | 154300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240312 | 154200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240312 | 154100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240312 | 154000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240312 | 153900 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240312 | 153800 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20240312 | 153700 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20240312 | 153600 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20240312 | 153500 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20240312 | 153400 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20240312 | 153300 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20240312 | 153200 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20240312 | 153100 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20240312 | 153000 | 3011569245 | 2590 | 2590 | 2590 | 2590 | 6710 |
| 271 | 20240312 | 152900 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20240312 | 152800 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 273 | 20240312 | 152700 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240312 | 152600 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240312 | 152500 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240312 | 152400 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240312 | 152300 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240312 | 152200 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240312 | 152100 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240312 | 152000 | 2994190345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240312 | 151900 | 2994190345 | 2570 | 2590 | 2595 | 2570 | 11765 |
| 282 | 20240312 | 151800 | 2963845635 | 2585 | 2585 | 2590 | 2580 | 8945 |
| 283 | 20240312 | 151700 | 2940687590 | 2585 | 2580 | 2585 | 2580 | 414 |
| 284 | 20240312 | 151600 | 2939618345 | 2580 | 2580 | 2585 | 2580 | 780 |
| 285 | 20240312 | 151500 | 2937602810 | 2580 | 2580 | 2585 | 2575 | 935 |
| 286 | 20240312 | 151400 | 2935191100 | 2580 | 2580 | 2580 | 2575 | 1865 |
| 287 | 20240312 | 151300 | 2930382525 | 2575 | 2575 | 2580 | 2575 | 620 |
| 288 | 20240312 | 151200 | 2928784050 | 2575 | 2580 | 2580 | 2575 | 2484 |
| 289 | 20240312 | 151100 | 2922381695 | 2575 | 2580 | 2580 | 2575 | 685 |
| 290 | 20240312 | 151000 | 2920616005 | 2575 | 2575 | 2575 | 2570 | 2552 |
| 291 | 20240312 | 150900 | 2914046525 | 2570 | 2575 | 2575 | 2570 | 4458 |
| 292 | 20240312 | 150800 | 2902587960 | 2575 | 2580 | 2580 | 2570 | 1438 |
| 293 | 20240312 | 150700 | 2898886170 | 2580 | 2580 | 2580 | 2570 | 890 |
| 294 | 20240312 | 150600 | 2896594435 | 2575 | 2580 | 2580 | 2570 | 1322 |
| 295 | 20240312 | 150500 | 2893190640 | 2575 | 2575 | 2575 | 2575 | 1695 |
| 296 | 20240312 | 150400 | 2888826015 | 2575 | 2570 | 2575 | 2570 | 526 |
| 297 | 20240312 | 150300 | 2887473315 | 2565 | 2575 | 2575 | 2565 | 776 |
| 298 | 20240312 | 150200 | 2885479145 | 2575 | 2570 | 2575 | 2570 | 467 |
| 299 | 20240312 | 150100 | 2884278870 | 2570 | 2565 | 2570 | 2565 | 2724 |
| 300 | 20240312 | 150000 | 2877280255 | 2565 | 2565 | 2565 | 2565 | 1438 |
| 301 | 20240312 | 145900 | 2873591785 | 2565 | 2560 | 2565 | 2560 | 1402 |
| 302 | 20240312 | 145800 | 2870001325 | 2560 | 2565 | 2570 | 2560 | 2305 |
| 303 | 20240312 | 145700 | 2864089410 | 2560 | 2565 | 2565 | 2560 | 1516 |
| 304 | 20240312 | 145600 | 2860203450 | 2565 | 2560 | 2565 | 2560 | 391 |
| 305 | 20240312 | 145500 | 2859202355 | 2560 | 2560 | 2560 | 2560 | 984 |
| 306 | 20240312 | 145400 | 2856683315 | 2560 | 2565 | 2565 | 2560 | 2464 |
| 307 | 20240312 | 145300 | 2850365365 | 2565 | 2565 | 2565 | 2560 | 441 |
| 308 | 20240312 | 145200 | 2849235315 | 2565 | 2565 | 2565 | 2565 | 639 |
| 309 | 20240312 | 145100 | 2847596280 | 2560 | 2565 | 2565 | 2560 | 815 |
| 310 | 20240312 | 145000 | 2845506700 | 2565 | 2560 | 2565 | 2560 | 1390 |
| 311 | 20240312 | 144900 | 2841947575 | 2555 | 2555 | 2560 | 2555 | 1066 |
| 312 | 20240312 | 144800 | 2839221610 | 2555 | 2550 | 2555 | 2550 | 640 |
| 313 | 20240312 | 144700 | 2837587820 | 2555 | 2555 | 2555 | 2550 | 2806 |
| 314 | 20240312 | 144600 | 2830423975 | 2555 | 2555 | 2555 | 2550 | 869 |
| 315 | 20240312 | 144500 | 2828204390 | 2550 | 2550 | 2560 | 2550 | 2219 |
| 316 | 20240312 | 144400 | 2822535815 | 2550 | 2555 | 2555 | 2550 | 1347 |
| 317 | 20240312 | 144300 | 2819095415 | 2555 | 2555 | 2560 | 2555 | 1053 |
| 318 | 20240312 | 144200 | 2816402770 | 2555 | 2560 | 2560 | 2550 | 1010 |
| 319 | 20240312 | 144100 | 2813819380 | 2550 | 2555 | 2555 | 2550 | 2745 |
| 320 | 20240312 | 144000 | 2806806595 | 2555 | 2555 | 2555 | 2555 | 1128 |
| 321 | 20240312 | 143900 | 2803924555 | 2555 | 2555 | 2555 | 2550 | 170 |
| 322 | 20240312 | 143800 | 2803490615 | 2550 | 2550 | 2550 | 2550 | 472 |
| 323 | 20240312 | 143700 | 2802287015 | 2550 | 2555 | 2560 | 2550 | 864 |
| 324 | 20240312 | 143600 | 2800082445 | 2560 | 2560 | 2560 | 2550 | 173 |
| 325 | 20240312 | 143500 | 2799640565 | 2550 | 2555 | 2560 | 2550 | 3893 |
| 326 | 20240312 | 143400 | 2789693970 | 2555 | 2555 | 2560 | 2555 | 3529 |
| 327 | 20240312 | 143300 | 2780669380 | 2555 | 2560 | 2560 | 2555 | 1412 |
| 328 | 20240312 | 143200 | 2777055735 | 2560 | 2560 | 2560 | 2555 | 1115 |
| 329 | 20240312 | 143100 | 2774203785 | 2560 | 2560 | 2560 | 2555 | 648 |
| 330 | 20240312 | 143000 | 2772545540 | 2560 | 2560 | 2560 | 2560 | 156 |
| 331 | 20240312 | 142900 | 2772146180 | 2555 | 2560 | 2560 | 2555 | 101 |
| 332 | 20240312 | 142800 | 2771888120 | 2560 | 2555 | 2560 | 2555 | 31 |
| 333 | 20240312 | 142700 | 2771808910 | 2555 | 2555 | 2555 | 2555 | 803 |
| 334 | 20240312 | 142600 | 2769757245 | 2555 | 2555 | 2555 | 2555 | 20 |
| 335 | 20240312 | 142500 | 2769706145 | 2555 | 2555 | 2555 | 2545 | 23278 |
| 336 | 20240312 | 142400 | 2710339680 | 2555 | 2550 | 2555 | 2550 | 4546 |
| 337 | 20240312 | 142300 | 2698732905 | 2555 | 2555 | 2555 | 2550 | 232 |
| 338 | 20240312 | 142200 | 2698140195 | 2555 | 2555 | 2555 | 2550 | 3571 |
| 339 | 20240312 | 142100 | 2689019500 | 2550 | 2555 | 2555 | 2550 | 2625 |
| 340 | 20240312 | 142000 | 2682324590 | 2555 | 2555 | 2555 | 2550 | 1983 |
| 341 | 20240312 | 141900 | 2677260185 | 2555 | 2555 | 2555 | 2550 | 443 |
| 342 | 20240312 | 141800 | 2676129000 | 2555 | 2555 | 2555 | 2550 | 5376 |
| 343 | 20240312 | 141700 | 2662394400 | 2555 | 2555 | 2555 | 2555 | 2476 |
| 344 | 20240312 | 141600 | 2656068220 | 2555 | 2555 | 2555 | 2555 | 332 |
| 345 | 20240312 | 141500 | 2655219960 | 2550 | 2555 | 2560 | 2550 | 1184 |
| 346 | 20240312 | 141400 | 2652194710 | 2550 | 2555 | 2555 | 2550 | 2079 |
| 347 | 20240312 | 141300 | 2646884885 | 2550 | 2555 | 2555 | 2550 | 1630 |
| 348 | 20240312 | 141200 | 2642723960 | 2555 | 2555 | 2555 | 2550 | 2107 |
| 349 | 20240312 | 141100 | 2637342510 | 2555 | 2555 | 2555 | 2550 | 1038 |
| 350 | 20240312 | 141000 | 2634693260 | 2555 | 2550 | 2555 | 2550 | 1105 |
| 351 | 20240312 | 140900 | 2631873330 | 2555 | 2555 | 2555 | 2555 | 260 |
| 352 | 20240312 | 140800 | 2631209030 | 2550 | 2555 | 2555 | 2550 | 2260 |
| 353 | 20240312 | 140700 | 2625441170 | 2555 | 2555 | 2555 | 2550 | 5431 |
| 354 | 20240312 | 140600 | 2611567815 | 2555 | 2555 | 2560 | 2555 | 1196 |
| 355 | 20240312 | 140500 | 2608511785 | 2560 | 2560 | 2560 | 2555 | 936 |
| 356 | 20240312 | 140400 | 2606119975 | 2560 | 2560 | 2560 | 2555 | 792 |
| 357 | 20240312 | 140300 | 2604093600 | 2560 | 2560 | 2560 | 2560 | 19 |
| 358 | 20240312 | 140200 | 2604044960 | 2555 | 2555 | 2555 | 2555 | 91 |
| 359 | 20240312 | 140100 | 2603812455 | 2555 | 2550 | 2555 | 2550 | 3201 |
| 360 | 20240312 | 140000 | 2595649855 | 2550 | 2555 | 2555 | 2550 | 359 |
| 361 | 20240312 | 135900 | 2594733460 | 2555 | 2555 | 2555 | 2555 | 243 |
| 362 | 20240312 | 135800 | 2594112595 | 2555 | 2550 | 2555 | 2550 | 145 |
| 363 | 20240312 | 135700 | 2593742270 | 2550 | 2555 | 2555 | 2550 | 1147 |
| 364 | 20240312 | 135600 | 2590813790 | 2555 | 2555 | 2555 | 2550 | 6344 |
| 365 | 20240312 | 135500 | 2574635825 | 2550 | 2555 | 2555 | 2550 | 1084 |
| 366 | 20240312 | 135400 | 2571866900 | 2555 | 2555 | 2555 | 2555 | 218 |
| 367 | 20240312 | 135300 | 2571309910 | 2555 | 2555 | 2555 | 2550 | 340 |
| 368 | 20240312 | 135200 | 2570441805 | 2555 | 2555 | 2555 | 2550 | 3137 |
| 369 | 20240312 | 135100 | 2562434150 | 2555 | 2555 | 2555 | 2555 | 1193 |
| 370 | 20240312 | 135000 | 2559386035 | 2555 | 2555 | 2560 | 2555 | 2066 |
| 371 | 20240312 | 134900 | 2554100580 | 2555 | 2555 | 2555 | 2555 | 135 |
| 372 | 20240312 | 134800 | 2553755655 | 2555 | 2555 | 2555 | 2550 | 1519 |
| 373 | 20240312 | 134700 | 2549874775 | 2550 | 2555 | 2555 | 2550 | 5597 |
| 374 | 20240312 | 134600 | 2535586295 | 2555 | 2555 | 2555 | 2550 | 787 |
| 375 | 20240312 | 134500 | 2533576125 | 2550 | 2555 | 2555 | 2550 | 804 |
| 376 | 20240312 | 134400 | 2531522825 | 2555 | 2555 | 2555 | 2550 | 4460 |
| 377 | 20240312 | 134300 | 2520148440 | 2555 | 2555 | 2555 | 2550 | 1272 |
| 378 | 20240312 | 134200 | 2516901655 | 2550 | 2555 | 2555 | 2550 | 2063 |
| 379 | 20240312 | 134100 | 2511637135 | 2555 | 2555 | 2555 | 2550 | 2938 |
| 380 | 20240312 | 134000 | 2504142280 | 2555 | 2555 | 2555 | 2555 | 1339 |
| 381 | 20240312 | 133900 | 2500721135 | 2555 | 2550 | 2555 | 2550 | 5590 |
| 382 | 20240312 | 133800 | 2486445085 | 2550 | 2555 | 2555 | 2550 | 5097 |
| 383 | 20240312 | 133700 | 2473429940 | 2550 | 2560 | 2560 | 2550 | 2084 |
| 384 | 20240312 | 133600 | 2468112880 | 2550 | 2560 | 2560 | 2550 | 39205 |
| 385 | 20240312 | 133500 | 2368030780 | 2560 | 2560 | 2560 | 2555 | 643 |
| 386 | 20240312 | 133400 | 2366387485 | 2560 | 2560 | 2560 | 2555 | 1038 |
| 387 | 20240312 | 133300 | 2363732325 | 2560 | 2560 | 2560 | 2560 | 68 |
| 388 | 20240312 | 133200 | 2363558245 | 2560 | 2560 | 2560 | 2555 | 10303 |
| 389 | 20240312 | 133100 | 2337226185 | 2555 | 2560 | 2560 | 2555 | 6236 |
| 390 | 20240312 | 133000 | 2321289365 | 2560 | 2560 | 2560 | 2555 | 3332 |
| 391 | 20240312 | 132900 | 2312761925 | 2560 | 2560 | 2560 | 2560 | 0 |
| 392 | 20240312 | 132800 | 2312761925 | 2560 | 2565 | 2565 | 2560 | 823 |
| 393 | 20240312 | 132700 | 2310655010 | 2560 | 2565 | 2565 | 2560 | 9543 |
| 394 | 20240312 | 132600 | 2286224650 | 2565 | 2570 | 2570 | 2560 | 4997 |
| 395 | 20240312 | 132500 | 2273410315 | 2570 | 2565 | 2570 | 2565 | 276 |
| 396 | 20240312 | 132400 | 2272702325 | 2565 | 2565 | 2565 | 2565 | 90 |
| 397 | 20240312 | 132300 | 2272471475 | 2570 | 2570 | 2570 | 2565 | 1468 |
| 398 | 20240312 | 132200 | 2268699820 | 2570 | 2570 | 2570 | 2565 | 81 |
| 399 | 20240312 | 132100 | 2268491780 | 2570 | 2570 | 2570 | 2565 | 550 |
| 400 | 20240312 | 132000 | 2267079135 | 2570 | 2570 | 2570 | 2570 | 118 |
| 401 | 20240312 | 131900 | 2266775875 | 2570 | 2565 | 2570 | 2565 | 108 |
| 402 | 20240312 | 131800 | 2266498765 | 2565 | 2565 | 2565 | 2560 | 1471 |
| 403 | 20240312 | 131700 | 2262726910 | 2560 | 2565 | 2565 | 2560 | 2607 |
| 404 | 20240312 | 131600 | 2256042315 | 2565 | 2565 | 2565 | 2560 | 415 |
| 405 | 20240312 | 131500 | 2254978635 | 2565 | 2560 | 2565 | 2560 | 3838 |
| 406 | 20240312 | 131400 | 2245151415 | 2560 | 2565 | 2565 | 2560 | 670 |
| 407 | 20240312 | 131300 | 2243433475 | 2560 | 2560 | 2560 | 2560 | 1554 |
| 408 | 20240312 | 131200 | 2239455235 | 2560 | 2565 | 2565 | 2560 | 2333 |
| 409 | 20240312 | 131100 | 2233482200 | 2560 | 2565 | 2565 | 2560 | 2870 |
| 410 | 20240312 | 131000 | 2226124965 | 2565 | 2565 | 2565 | 2560 | 741 |
| 411 | 20240312 | 130900 | 2224225175 | 2565 | 2565 | 2565 | 2560 | 1064 |
| 412 | 20240312 | 130800 | 2221498870 | 2565 | 2565 | 2565 | 2560 | 207 |
| 413 | 20240312 | 130700 | 2220968095 | 2565 | 2565 | 2565 | 2560 | 1336 |
| 414 | 20240312 | 130600 | 2217547675 | 2565 | 2565 | 2565 | 2560 | 956 |
| 415 | 20240312 | 130500 | 2215099125 | 2565 | 2565 | 2565 | 2560 | 610 |
| 416 | 20240312 | 130400 | 2213535190 | 2565 | 2565 | 2565 | 2560 | 3185 |
| 417 | 20240312 | 130300 | 2205375935 | 2565 | 2565 | 2565 | 2560 | 1563 |
| 418 | 20240312 | 130200 | 2201367800 | 2560 | 2565 | 2565 | 2560 | 2873 |
| 419 | 20240312 | 130100 | 2194002060 | 2565 | 2565 | 2565 | 2560 | 511 |
| 420 | 20240312 | 130000 | 2192692000 | 2565 | 2570 | 2570 | 2560 | 4373 |
| 421 | 20240312 | 125900 | 2181477300 | 2570 | 2570 | 2570 | 2565 | 897 |
| 422 | 20240312 | 125800 | 2179173395 | 2570 | 2570 | 2570 | 2565 | 974 |
| 423 | 20240312 | 125700 | 2176671975 | 2565 | 2570 | 2570 | 2560 | 1959 |
| 424 | 20240312 | 125600 | 2171648585 | 2570 | 2570 | 2570 | 2565 | 600 |
| 425 | 20240312 | 125500 | 2170107590 | 2570 | 2565 | 2570 | 2560 | 654 |
| 426 | 20240312 | 125400 | 2168428270 | 2570 | 2570 | 2570 | 2560 | 1531 |
| 427 | 20240312 | 125300 | 2164501645 | 2570 | 2570 | 2570 | 2570 | 558 |
| 428 | 20240312 | 125200 | 2163067585 | 2570 | 2565 | 2570 | 2565 | 38 |
| 429 | 20240312 | 125100 | 2162970095 | 2565 | 2565 | 2565 | 2560 | 1917 |
| 430 | 20240312 | 125000 | 2158055760 | 2565 | 2565 | 2570 | 2555 | 5549 |
| 431 | 20240312 | 124900 | 2143838505 | 2565 | 2560 | 2565 | 2555 | 4496 |
| 432 | 20240312 | 124800 | 2132329325 | 2565 | 2565 | 2565 | 2560 | 2423 |
| 433 | 20240312 | 124700 | 2126116125 | 2565 | 2560 | 2565 | 2555 | 3746 |
| 434 | 20240312 | 124600 | 2116525695 | 2565 | 2565 | 2565 | 2560 | 1778 |
| 435 | 20240312 | 124500 | 2111968455 | 2565 | 2570 | 2570 | 2555 | 13171 |
| 436 | 20240312 | 124400 | 2078261765 | 2565 | 2575 | 2575 | 2565 | 5187 |
| 437 | 20240312 | 124300 | 2064938280 | 2575 | 2580 | 2580 | 2570 | 879 |
| 438 | 20240312 | 124200 | 2062675795 | 2580 | 2585 | 2585 | 2570 | 12584 |
| 439 | 20240312 | 124100 | 2030305485 | 2585 | 2580 | 2585 | 2575 | 1242 |
| 440 | 20240312 | 124000 | 2027101200 | 2580 | 2585 | 2585 | 2575 | 3049 |
| 441 | 20240312 | 123900 | 2019235415 | 2580 | 2585 | 2585 | 2575 | 838 |
| 442 | 20240312 | 123800 | 2017073565 | 2585 | 2585 | 2585 | 2575 | 12070 |
| 443 | 20240312 | 123700 | 1985935455 | 2585 | 2585 | 2585 | 2580 | 13588 |
| 444 | 20240312 | 123600 | 1950876360 | 2585 | 2585 | 2585 | 2580 | 87 |
| 445 | 20240312 | 123500 | 1950651625 | 2580 | 2585 | 2585 | 2580 | 898 |
| 446 | 20240312 | 123400 | 1948331400 | 2585 | 2590 | 2590 | 2580 | 3615 |
| 447 | 20240312 | 123300 | 1938977990 | 2590 | 2585 | 2590 | 2580 | 1035 |
| 448 | 20240312 | 123200 | 1936303010 | 2585 | 2585 | 2585 | 2580 | 7947 |
| 449 | 20240312 | 123100 | 1915765145 | 2590 | 2590 | 2590 | 2585 | 360 |
| 450 | 20240312 | 123000 | 1914834465 | 2590 | 2590 | 2590 | 2585 | 3450 |
| 451 | 20240312 | 122900 | 1905903400 | 2590 | 2590 | 2590 | 2590 | 86 |
| 452 | 20240312 | 122800 | 1905680660 | 2590 | 2585 | 2590 | 2585 | 31 |
| 453 | 20240312 | 122700 | 1905600420 | 2585 | 2585 | 2590 | 2585 | 712 |
| 454 | 20240312 | 122600 | 1903757805 | 2585 | 2590 | 2590 | 2585 | 71 |
| 455 | 20240312 | 122500 | 1903573970 | 2590 | 2590 | 2590 | 2590 | 162 |
| 456 | 20240312 | 122400 | 1903154390 | 2585 | 2585 | 2590 | 2585 | 3977 |
| 457 | 20240312 | 122300 | 1892873835 | 2585 | 2585 | 2585 | 2585 | 2779 |
| 458 | 20240312 | 122200 | 1885690120 | 2590 | 2585 | 2590 | 2585 | 2772 |
| 459 | 20240312 | 122100 | 1878523500 | 2585 | 2585 | 2590 | 2585 | 1831 |
| 460 | 20240312 | 122000 | 1873789570 | 2585 | 2590 | 2590 | 2585 | 606 |
| 461 | 20240312 | 121900 | 1872221095 | 2590 | 2585 | 2590 | 2585 | 266 |
| 462 | 20240312 | 121800 | 1871532600 | 2590 | 2585 | 2590 | 2585 | 2169 |
| 463 | 20240312 | 121700 | 1865925440 | 2585 | 2595 | 2595 | 2585 | 3839 |
| 464 | 20240312 | 121600 | 1855984375 | 2595 | 2595 | 2595 | 2590 | 530 |
| 465 | 20240312 | 121500 | 1854611395 | 2595 | 2595 | 2595 | 2590 | 2550 |
| 466 | 20240312 | 121400 | 1847998630 | 2595 | 2595 | 2595 | 2595 | 39 |
| 467 | 20240312 | 121300 | 1847897425 | 2595 | 2590 | 2595 | 2585 | 11123 |
| 468 | 20240312 | 121200 | 1819120860 | 2595 | 2595 | 2595 | 2590 | 2815 |
| 469 | 20240312 | 121100 | 1811819595 | 2595 | 2595 | 2595 | 2590 | 1128 |
| 470 | 20240312 | 121000 | 1808897190 | 2595 | 2595 | 2595 | 2590 | 3271 |
| 471 | 20240312 | 120900 | 1800425230 | 2590 | 2595 | 2595 | 2590 | 2402 |
| 472 | 20240312 | 120800 | 1794193125 | 2595 | 2600 | 2600 | 2595 | 564 |
| 473 | 20240312 | 120700 | 1792727420 | 2600 | 2600 | 2600 | 2600 | 78 |
| 474 | 20240312 | 120600 | 1792524620 | 2600 | 2600 | 2600 | 2590 | 1477 |
| 475 | 20240312 | 120500 | 1788690855 | 2600 | 2600 | 2600 | 2590 | 2380 |
| 476 | 20240312 | 120400 | 1782509005 | 2600 | 2600 | 2600 | 2600 | 105 |
| 477 | 20240312 | 120300 | 1782236005 | 2600 | 2595 | 2600 | 2590 | 2521 |
| 478 | 20240312 | 120200 | 1775705580 | 2590 | 2595 | 2600 | 2590 | 9305 |
| 479 | 20240312 | 120100 | 1751550210 | 2595 | 2600 | 2600 | 2595 | 1421 |
| 480 | 20240312 | 120000 | 1747856655 | 2600 | 2600 | 2600 | 2595 | 674 |
| 481 | 20240312 | 115900 | 1746106965 | 2600 | 2600 | 2600 | 2600 | 258 |
| 482 | 20240312 | 115800 | 1745436165 | 2595 | 2600 | 2600 | 2595 | 1399 |
| 483 | 20240312 | 115700 | 1741800130 | 2600 | 2600 | 2600 | 2595 | 2238 |
| 484 | 20240312 | 115600 | 1735989625 | 2595 | 2600 | 2600 | 2595 | 4436 |
| 485 | 20240312 | 115500 | 1724457520 | 2600 | 2600 | 2600 | 2600 | 1161 |
| 486 | 20240312 | 115400 | 1721438920 | 2600 | 2595 | 2600 | 2595 | 42 |
| 487 | 20240312 | 115300 | 1721329870 | 2595 | 2595 | 2600 | 2595 | 6006 |
| 488 | 20240312 | 115200 | 1705728765 | 2595 | 2595 | 2600 | 2595 | 4013 |
| 489 | 20240312 | 115100 | 1695305020 | 2595 | 2605 | 2605 | 2595 | 28850 |
| 490 | 20240312 | 115000 | 1620318465 | 2600 | 2600 | 2605 | 2600 | 8778 |
| 491 | 20240312 | 114900 | 1597494020 | 2605 | 2600 | 2605 | 2600 | 3234 |
| 492 | 20240312 | 114800 | 1589085440 | 2600 | 2605 | 2605 | 2600 | 3284 |
| 493 | 20240312 | 114700 | 1580547030 | 2600 | 2605 | 2605 | 2600 | 1510 |
| 494 | 20240312 | 114600 | 1576620895 | 2605 | 2605 | 2605 | 2600 | 877 |
| 495 | 20240312 | 114500 | 1574336905 | 2605 | 2605 | 2605 | 2600 | 2237 |
| 496 | 20240312 | 114400 | 1568518730 | 2600 | 2605 | 2610 | 2600 | 1363 |
| 497 | 20240312 | 114300 | 1564968710 | 2605 | 2600 | 2610 | 2600 | 3385 |
| 498 | 20240312 | 114200 | 1556161205 | 2605 | 2605 | 2605 | 2600 | 6893 |
| 499 | 20240312 | 114100 | 1538208015 | 2605 | 2610 | 2610 | 2605 | 891 |
| 500 | 20240312 | 114000 | 1535886440 | 2605 | 2605 | 2610 | 2605 | 1117 |
| 501 | 20240312 | 113900 | 1532974470 | 2605 | 2605 | 2605 | 2605 | 758 |
| 502 | 20240312 | 113800 | 1530999880 | 2605 | 2605 | 2605 | 2600 | 13552 |
| 503 | 20240312 | 113700 | 1495715235 | 2605 | 2605 | 2610 | 2605 | 6459 |
| 504 | 20240312 | 113600 | 1478889490 | 2610 | 2605 | 2610 | 2605 | 2368 |
| 505 | 20240312 | 113500 | 1472713545 | 2610 | 2610 | 2610 | 2605 | 2801 |
| 506 | 20240312 | 113400 | 1465409680 | 2610 | 2610 | 2610 | 2605 | 4317 |
| 507 | 20240312 | 113300 | 1454148175 | 2610 | 2610 | 2610 | 2605 | 4178 |
| 508 | 20240312 | 113200 | 1443246695 | 2605 | 2610 | 2610 | 2605 | 8445 |
| 509 | 20240312 | 113100 | 1421211035 | 2615 | 2615 | 2615 | 2610 | 1470 |
| 510 | 20240312 | 113000 | 1417369865 | 2615 | 2615 | 2620 | 2615 | 253 |
| 511 | 20240312 | 112900 | 1416707915 | 2615 | 2620 | 2620 | 2615 | 1483 |
| 512 | 20240312 | 112800 | 1412824230 | 2620 | 2620 | 2620 | 2615 | 1868 |
| 513 | 20240312 | 112700 | 1407938690 | 2620 | 2620 | 2620 | 2615 | 191 |
| 514 | 20240312 | 112600 | 1407438275 | 2620 | 2620 | 2620 | 2615 | 2344 |
| 515 | 20240312 | 112500 | 1401298700 | 2620 | 2615 | 2620 | 2615 | 2378 |
| 516 | 20240312 | 112400 | 1395071685 | 2620 | 2620 | 2620 | 2615 | 2842 |
| 517 | 20240312 | 112300 | 1387631860 | 2615 | 2620 | 2620 | 2615 | 5267 |
| 518 | 20240312 | 112200 | 1373857740 | 2620 | 2620 | 2620 | 2615 | 671 |
| 519 | 20240312 | 112100 | 1372099815 | 2620 | 2620 | 2625 | 2620 | 497 |
| 520 | 20240312 | 112000 | 1370797665 | 2620 | 2625 | 2625 | 2620 | 1368 |
| 521 | 20240312 | 111900 | 1367208105 | 2620 | 2625 | 2625 | 2620 | 736 |
| 522 | 20240312 | 111800 | 1365276740 | 2620 | 2620 | 2620 | 2620 | 16 |
| 523 | 20240312 | 111700 | 1365234820 | 2615 | 2615 | 2615 | 2615 | 1477 |
| 524 | 20240312 | 111600 | 1361372465 | 2615 | 2625 | 2625 | 2615 | 5121 |
| 525 | 20240312 | 111500 | 1347956960 | 2625 | 2625 | 2630 | 2620 | 947 |
| 526 | 20240312 | 111400 | 1345472135 | 2625 | 2630 | 2630 | 2620 | 2646 |
| 527 | 20240312 | 111300 | 1338524865 | 2630 | 2630 | 2630 | 2625 | 2160 |
| 528 | 20240312 | 111200 | 1332847145 | 2630 | 2625 | 2630 | 2620 | 841 |
| 529 | 20240312 | 111100 | 1330637940 | 2625 | 2625 | 2625 | 2625 | 1461 |
| 530 | 20240312 | 111000 | 1326802815 | 2620 | 2620 | 2620 | 2620 | 579 |
| 531 | 20240312 | 110900 | 1325285835 | 2620 | 2620 | 2620 | 2615 | 943 |
| 532 | 20240312 | 110800 | 1322815720 | 2615 | 2615 | 2615 | 2615 | 329 |
| 533 | 20240312 | 110700 | 1321955385 | 2615 | 2620 | 2630 | 2615 | 8620 |
| 534 | 20240312 | 110600 | 1299377430 | 2620 | 2615 | 2620 | 2615 | 53 |
| 535 | 20240312 | 110500 | 1299238705 | 2615 | 2615 | 2620 | 2615 | 2615 |
| 536 | 20240312 | 110400 | 1292390345 | 2615 | 2615 | 2615 | 2610 | 4767 |
| 537 | 20240312 | 110300 | 1279934990 | 2615 | 2615 | 2615 | 2610 | 506 |
| 538 | 20240312 | 110200 | 1278612675 | 2615 | 2620 | 2620 | 2610 | 5433 |
| 539 | 20240312 | 110100 | 1264419130 | 2620 | 2615 | 2620 | 2615 | 1402 |
| 540 | 20240312 | 110000 | 1260752585 | 2620 | 2615 | 2620 | 2615 | 3455 |
| 541 | 20240312 | 105900 | 1251717510 | 2620 | 2615 | 2620 | 2610 | 3603 |
| 542 | 20240312 | 105800 | 1242297455 | 2615 | 2615 | 2615 | 2610 | 1424 |
| 543 | 20240312 | 105700 | 1238577905 | 2610 | 2615 | 2615 | 2610 | 1304 |
| 544 | 20240312 | 105600 | 1235172200 | 2610 | 2610 | 2615 | 2610 | 2329 |
| 545 | 20240312 | 105500 | 1229086770 | 2615 | 2610 | 2615 | 2610 | 1660 |
| 546 | 20240312 | 105400 | 1224748835 | 2610 | 2615 | 2615 | 2610 | 439 |
| 547 | 20240312 | 105300 | 1223601750 | 2615 | 2610 | 2615 | 2605 | 8568 |
| 548 | 20240312 | 105200 | 1201244030 | 2610 | 2615 | 2620 | 2610 | 1091 |
| 549 | 20240312 | 105100 | 1198393265 | 2615 | 2620 | 2620 | 2610 | 2116 |
| 550 | 20240312 | 105000 | 1192860790 | 2615 | 2620 | 2630 | 2610 | 11892 |
| 551 | 20240312 | 104900 | 1161738070 | 2620 | 2625 | 2625 | 2620 | 2949 |
| 552 | 20240312 | 104800 | 1154000010 | 2620 | 2625 | 2625 | 2620 | 1886 |
| 553 | 20240312 | 104700 | 1149052150 | 2625 | 2630 | 2630 | 2620 | 3591 |
| 554 | 20240312 | 104600 | 1139623885 | 2625 | 2620 | 2625 | 2620 | 865 |
| 555 | 20240312 | 104500 | 1137355390 | 2620 | 2625 | 2625 | 2620 | 3277 |
| 556 | 20240312 | 104400 | 1128764045 | 2625 | 2625 | 2630 | 2620 | 3552 |
| 557 | 20240312 | 104300 | 1119441440 | 2625 | 2625 | 2625 | 2620 | 2576 |
| 558 | 20240312 | 104200 | 1112680300 | 2625 | 2620 | 2625 | 2620 | 6175 |
| 559 | 20240312 | 104100 | 1096478680 | 2625 | 2630 | 2630 | 2620 | 3487 |
| 560 | 20240312 | 104000 | 1087325830 | 2625 | 2635 | 2640 | 2625 | 15361 |
| 561 | 20240312 | 103900 | 1046901130 | 2635 | 2640 | 2640 | 2630 | 7707 |
| 562 | 20240312 | 103800 | 1026588995 | 2640 | 2645 | 2645 | 2640 | 3056 |
| 563 | 20240312 | 103700 | 1018520445 | 2645 | 2645 | 2645 | 2640 | 4107 |
| 564 | 20240312 | 103600 | 1007660485 | 2650 | 2645 | 2650 | 2645 | 848 |
| 565 | 20240312 | 103500 | 1005416415 | 2645 | 2650 | 2655 | 2645 | 8056 |
| 566 | 20240312 | 103400 | 984082110 | 2650 | 2650 | 2655 | 2650 | 6940 |
| 567 | 20240312 | 103300 | 965691005 | 2650 | 2650 | 2655 | 2650 | 527 |
| 568 | 20240312 | 103200 | 964294380 | 2650 | 2655 | 2655 | 2650 | 1747 |
| 569 | 20240312 | 103100 | 959663870 | 2655 | 2650 | 2655 | 2650 | 1147 |
| 570 | 20240312 | 103000 | 956622485 | 2655 | 2655 | 2655 | 2650 | 5052 |
| 571 | 20240312 | 102900 | 943216170 | 2650 | 2655 | 2655 | 2650 | 4316 |
| 572 | 20240312 | 102800 | 931777335 | 2650 | 2655 | 2655 | 2650 | 850 |
| 573 | 20240312 | 102700 | 929524115 | 2655 | 2650 | 2655 | 2650 | 5279 |
| 574 | 20240312 | 102600 | 915534030 | 2650 | 2650 | 2655 | 2650 | 15617 |
| 575 | 20240312 | 102500 | 874148535 | 2650 | 2655 | 2655 | 2650 | 2189 |
| 576 | 20240312 | 102400 | 868347140 | 2650 | 2655 | 2655 | 2650 | 1433 |
| 577 | 20240312 | 102300 | 864547845 | 2655 | 2655 | 2655 | 2650 | 936 |
| 578 | 20240312 | 102200 | 862065450 | 2655 | 2655 | 2655 | 2650 | 5664 |
| 579 | 20240312 | 102100 | 847034195 | 2660 | 2660 | 2660 | 2655 | 422 |
| 580 | 20240312 | 102000 | 845912890 | 2655 | 2655 | 2660 | 2655 | 469 |
| 581 | 20240312 | 101900 | 844666545 | 2660 | 2660 | 2660 | 2650 | 1940 |
| 582 | 20240312 | 101800 | 839511000 | 2655 | 2660 | 2660 | 2655 | 548 |
| 583 | 20240312 | 101700 | 838055855 | 2660 | 2660 | 2660 | 2655 | 770 |
| 584 | 20240312 | 101600 | 836011050 | 2660 | 2660 | 2660 | 2660 | 112 |
| 585 | 20240312 | 101500 | 835713130 | 2660 | 2660 | 2660 | 2655 | 3569 |
| 586 | 20240312 | 101400 | 826230300 | 2660 | 2660 | 2660 | 2655 | 15426 |
| 587 | 20240312 | 101300 | 785260565 | 2660 | 2660 | 2660 | 2655 | 3251 |
| 588 | 20240312 | 101200 | 776616135 | 2660 | 2660 | 2660 | 2655 | 1483 |
| 589 | 20240312 | 101100 | 772674745 | 2660 | 2660 | 2660 | 2655 | 2791 |
| 590 | 20240312 | 101000 | 765257060 | 2665 | 2665 | 2665 | 2655 | 3666 |
| 591 | 20240312 | 100900 | 755505865 | 2665 | 2660 | 2665 | 2660 | 2496 |
| 592 | 20240312 | 100800 | 748856555 | 2665 | 2660 | 2665 | 2660 | 5651 |
| 593 | 20240312 | 100700 | 733822845 | 2660 | 2665 | 2665 | 2660 | 2304 |
| 594 | 20240312 | 100600 | 727690090 | 2665 | 2670 | 2670 | 2660 | 17766 |
| 595 | 20240312 | 100500 | 680313535 | 2670 | 2675 | 2680 | 2670 | 2788 |
| 596 | 20240312 | 100400 | 672858565 | 2675 | 2680 | 2680 | 2675 | 2323 |
| 597 | 20240312 | 100300 | 666644245 | 2680 | 2680 | 2685 | 2675 | 12583 |
| 598 | 20240312 | 100200 | 632927075 | 2680 | 2680 | 2680 | 2675 | 460 |
| 599 | 20240312 | 100100 | 631694985 | 2680 | 2680 | 2680 | 2675 | 406 |
| 600 | 20240312 | 100000 | 630608800 | 2680 | 2680 | 2680 | 2675 | 1643 |
| 601 | 20240312 | 095900 | 626207860 | 2680 | 2680 | 2680 | 2675 | 3864 |
| 602 | 20240312 | 095800 | 615853200 | 2680 | 2685 | 2685 | 2680 | 13082 |
| 603 | 20240312 | 095700 | 580791525 | 2685 | 2680 | 2685 | 2680 | 548 |
| 604 | 20240312 | 095600 | 579321115 | 2680 | 2685 | 2685 | 2680 | 926 |
| 605 | 20240312 | 095500 | 576837760 | 2685 | 2685 | 2685 | 2680 | 3287 |
| 606 | 20240312 | 095400 | 568014575 | 2685 | 2680 | 2685 | 2680 | 2351 |
| 607 | 20240312 | 095300 | 561712790 | 2685 | 2690 | 2690 | 2680 | 9660 |
| 608 | 20240312 | 095200 | 535770440 | 2690 | 2690 | 2690 | 2685 | 3308 |
| 609 | 20240312 | 095100 | 526887445 | 2690 | 2695 | 2695 | 2685 | 2265 |
| 610 | 20240312 | 095000 | 520796155 | 2690 | 2695 | 2695 | 2690 | 3921 |
| 611 | 20240312 | 094900 | 510243355 | 2695 | 2690 | 2695 | 2690 | 1245 |
| 612 | 20240312 | 094800 | 506893855 | 2695 | 2695 | 2695 | 2695 | 485 |
| 613 | 20240312 | 094700 | 505586780 | 2695 | 2685 | 2695 | 2685 | 3135 |
| 614 | 20240312 | 094600 | 497162065 | 2685 | 2690 | 2690 | 2685 | 1159 |
| 615 | 20240312 | 094500 | 494047575 | 2690 | 2695 | 2695 | 2685 | 3575 |
| 616 | 20240312 | 094400 | 484434500 | 2695 | 2695 | 2700 | 2685 | 6470 |
| 617 | 20240312 | 094300 | 467047320 | 2695 | 2695 | 2695 | 2685 | 1480 |
| 618 | 20240312 | 094200 | 463061670 | 2690 | 2690 | 2695 | 2690 | 2512 |
| 619 | 20240312 | 094100 | 456294385 | 2685 | 2690 | 2700 | 2685 | 10534 |
| 620 | 20240312 | 094000 | 427960860 | 2690 | 2700 | 2700 | 2690 | 2376 |
| 621 | 20240312 | 093900 | 421557470 | 2700 | 2700 | 2700 | 2695 | 1135 |
| 622 | 20240312 | 093800 | 418493850 | 2700 | 2700 | 2700 | 2695 | 1109 |
| 623 | 20240312 | 093700 | 415500470 | 2700 | 2700 | 2700 | 2695 | 930 |
| 624 | 20240312 | 093600 | 412991180 | 2700 | 2695 | 2700 | 2695 | 1544 |
| 625 | 20240312 | 093500 | 408829935 | 2695 | 2695 | 2695 | 2695 | 56 |
| 626 | 20240312 | 093400 | 408679015 | 2695 | 2700 | 2700 | 2695 | 72 |
| 627 | 20240312 | 093300 | 408484730 | 2700 | 2700 | 2700 | 2695 | 2913 |
| 628 | 20240312 | 093200 | 400624350 | 2700 | 2700 | 2700 | 2695 | 2365 |
| 629 | 20240312 | 093100 | 394240595 | 2695 | 2700 | 2700 | 2695 | 781 |
| 630 | 20240312 | 093000 | 392133680 | 2700 | 2700 | 2700 | 2695 | 2922 |
| 631 | 20240312 | 092900 | 384245995 | 2700 | 2695 | 2700 | 2695 | 5235 |
| 632 | 20240312 | 092800 | 370137580 | 2695 | 2700 | 2700 | 2695 | 8272 |
| 633 | 20240312 | 092700 | 347843975 | 2700 | 2700 | 2700 | 2695 | 1477 |
| 634 | 20240312 | 092600 | 343857380 | 2700 | 2700 | 2705 | 2695 | 647 |
| 635 | 20240312 | 092500 | 342113375 | 2700 | 2695 | 2700 | 2695 | 694 |
| 636 | 20240312 | 092400 | 340239815 | 2695 | 2700 | 2700 | 2695 | 2438 |
| 637 | 20240312 | 092300 | 333668830 | 2695 | 2700 | 2700 | 2695 | 2450 |
| 638 | 20240312 | 092200 | 327055010 | 2700 | 2700 | 2700 | 2695 | 2846 |
| 639 | 20240312 | 092100 | 319376640 | 2695 | 2700 | 2700 | 2695 | 4038 |
| 640 | 20240312 | 092000 | 308485690 | 2695 | 2695 | 2695 | 2695 | 869 |
| 641 | 20240312 | 091900 | 306143735 | 2695 | 2700 | 2700 | 2695 | 1878 |
| 642 | 20240312 | 091800 | 301079415 | 2695 | 2700 | 2700 | 2695 | 811 |
| 643 | 20240312 | 091700 | 298892895 | 2700 | 2700 | 2700 | 2695 | 10278 |
| 644 | 20240312 | 091600 | 271149765 | 2700 | 2700 | 2700 | 2695 | 1274 |
| 645 | 20240312 | 091500 | 267712380 | 2700 | 2700 | 2700 | 2695 | 1026 |
| 646 | 20240312 | 091400 | 264943120 | 2695 | 2700 | 2700 | 2695 | 8805 |
| 647 | 20240312 | 091300 | 241179585 | 2700 | 2700 | 2700 | 2695 | 2591 |
| 648 | 20240312 | 091200 | 234196630 | 2700 | 2695 | 2700 | 2695 | 5178 |
| 649 | 20240312 | 091100 | 220241795 | 2695 | 2695 | 2695 | 2690 | 5554 |
| 650 | 20240312 | 091000 | 205280925 | 2695 | 2695 | 2695 | 2690 | 1234 |
| 651 | 20240312 | 090900 | 201959465 | 2695 | 2695 | 2695 | 2690 | 298 |
| 652 | 20240312 | 090800 | 201157195 | 2695 | 2695 | 2700 | 2690 | 3979 |
| 653 | 20240312 | 090700 | 190441580 | 2695 | 2695 | 2695 | 2695 | 1775 |
| 654 | 20240312 | 090600 | 185657955 | 2695 | 2695 | 2705 | 2690 | 9852 |
| 655 | 20240312 | 090500 | 159116920 | 2695 | 2680 | 2710 | 2680 | 13134 |
| 656 | 20240312 | 090400 | 123727630 | 2680 | 2695 | 2700 | 2680 | 11836 |
| 657 | 20240312 | 090300 | 91890045 | 2700 | 2710 | 2710 | 2695 | 6257 |
| 658 | 20240312 | 090200 | 75003030 | 2710 | 2710 | 2710 | 2700 | 4787 |
| 659 | 20240312 | 090100 | 62070665 | 2710 | 2735 | 2735 | 2700 | 15923 |
| 660 | 20240312 | 090000 | 18851365 | 2740 | 2715 | 2740 | 2715 | 6814 |