33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 3 | 20240314 | 195800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240314 | 195700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240314 | 195600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240314 | 195500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240314 | 195400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240314 | 195300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240314 | 195200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240314 | 195100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240314 | 195000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240314 | 194900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240314 | 194800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240314 | 194700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240314 | 194600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240314 | 194500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240314 | 194400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240314 | 194300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240314 | 194200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240314 | 194100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240314 | 194000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240314 | 193900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240314 | 193800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240314 | 193700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240314 | 193600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240314 | 193500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240314 | 193400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240314 | 193300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240314 | 193200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240314 | 193100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240314 | 193000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240314 | 192900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 33 | 20240314 | 192800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240314 | 192700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240314 | 192600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240314 | 192500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240314 | 192400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240314 | 192300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240314 | 192200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240314 | 192100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240314 | 192000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240314 | 191900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240314 | 191800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240314 | 191700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240314 | 191600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240314 | 191500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240314 | 191400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240314 | 191300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240314 | 191200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240314 | 191100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240314 | 191000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240314 | 190900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240314 | 190800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240314 | 190700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240314 | 190600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240314 | 190500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240314 | 190400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240314 | 190300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240314 | 190200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240314 | 190100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240314 | 190000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240314 | 185900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 63 | 20240314 | 185800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240314 | 185700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240314 | 185600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240314 | 185500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240314 | 185400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240314 | 185300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240314 | 185200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240314 | 185100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240314 | 185000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240314 | 184900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240314 | 184800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240314 | 184700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240314 | 184600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240314 | 184500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240314 | 184400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240314 | 184300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240314 | 184200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240314 | 184100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240314 | 184000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240314 | 183900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240314 | 183800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240314 | 183700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240314 | 183600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240314 | 183500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240314 | 183400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240314 | 183300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240314 | 183200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240314 | 183100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240314 | 183000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240314 | 182900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 93 | 20240314 | 182800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240314 | 182700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240314 | 182600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240314 | 182500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240314 | 182400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240314 | 182300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240314 | 182200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240314 | 182100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240314 | 182000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240314 | 181900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240314 | 181800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240314 | 181700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240314 | 181600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240314 | 181500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240314 | 181400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240314 | 181300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240314 | 181200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240314 | 181100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240314 | 181000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240314 | 180900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240314 | 180800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240314 | 180700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240314 | 180600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240314 | 180500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240314 | 180400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240314 | 180300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240314 | 180200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240314 | 180100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240314 | 180000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240314 | 175900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 123 | 20240314 | 175800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240314 | 175700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240314 | 175600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240314 | 175500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240314 | 175400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240314 | 175300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240314 | 175200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240314 | 175100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240314 | 175000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240314 | 174900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240314 | 174800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240314 | 174700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240314 | 174600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240314 | 174500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240314 | 174400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240314 | 174300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240314 | 174200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240314 | 174100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240314 | 174000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240314 | 173900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240314 | 173800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240314 | 173700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240314 | 173600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240314 | 173500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240314 | 173400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240314 | 173300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240314 | 173200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240314 | 173100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240314 | 173000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240314 | 172900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 153 | 20240314 | 172800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240314 | 172700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240314 | 172600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240314 | 172500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240314 | 172400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240314 | 172300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240314 | 172200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240314 | 172100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240314 | 172000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240314 | 171900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240314 | 171800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240314 | 171700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240314 | 171600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240314 | 171500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240314 | 171400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240314 | 171300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240314 | 171200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240314 | 171100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240314 | 171000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240314 | 170900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240314 | 170800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240314 | 170700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240314 | 170600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240314 | 170500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240314 | 170400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240314 | 170300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240314 | 170200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240314 | 170100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240314 | 170000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240314 | 165900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 183 | 20240314 | 165800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240314 | 165700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240314 | 165600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240314 | 165500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240314 | 165400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240314 | 165300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240314 | 165200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240314 | 165100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240314 | 165000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240314 | 164900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240314 | 164800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240314 | 164700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240314 | 164600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240314 | 164500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240314 | 164400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240314 | 164300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240314 | 164200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240314 | 164100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240314 | 164000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240314 | 163900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240314 | 163800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240314 | 163700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240314 | 163600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240314 | 163500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240314 | 163400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240314 | 163300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240314 | 163200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240314 | 163100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240314 | 163000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240314 | 162900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 213 | 20240314 | 162800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240314 | 162700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240314 | 162600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240314 | 162500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240314 | 162400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240314 | 162300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240314 | 162200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240314 | 162100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240314 | 162000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240314 | 161900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240314 | 161800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240314 | 161700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240314 | 161600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240314 | 161500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240314 | 161400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240314 | 161300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240314 | 161200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240314 | 161100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240314 | 161000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240314 | 160900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240314 | 160800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240314 | 160700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240314 | 160600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240314 | 160500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240314 | 160400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240314 | 160300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240314 | 160200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240314 | 160100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240314 | 160000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240314 | 155900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 243 | 20240314 | 155800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240314 | 155700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240314 | 155600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240314 | 155500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240314 | 155400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240314 | 155300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240314 | 155200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240314 | 155100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240314 | 155000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240314 | 154900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240314 | 154800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240314 | 154700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240314 | 154600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240314 | 154500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240314 | 154400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240314 | 154300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240314 | 154200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240314 | 154100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240314 | 154000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240314 | 153900 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240314 | 153800 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240314 | 153700 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240314 | 153600 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240314 | 153500 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240314 | 153400 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240314 | 153300 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240314 | 153200 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240314 | 153100 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240314 | 153000 | 2971182140 | 2330 | 2330 | 2330 | 2330 | 39972 |
| 272 | 20240314 | 152900 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 273 | 20240314 | 152800 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240314 | 152700 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240314 | 152600 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240314 | 152500 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240314 | 152400 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240314 | 152300 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240314 | 152200 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20240314 | 152100 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20240314 | 152000 | 2878047380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20240314 | 151900 | 2878047380 | 2345 | 2345 | 2345 | 2340 | 1196 |
| 283 | 20240314 | 151800 | 2875242775 | 2340 | 2340 | 2345 | 2340 | 10827 |
| 284 | 20240314 | 151700 | 2849895615 | 2345 | 2345 | 2345 | 2340 | 38 |
| 285 | 20240314 | 151600 | 2849806570 | 2340 | 2345 | 2345 | 2340 | 2325 |
| 286 | 20240314 | 151500 | 2844365445 | 2345 | 2345 | 2345 | 2340 | 185 |
| 287 | 20240314 | 151400 | 2843931770 | 2340 | 2340 | 2345 | 2340 | 828 |
| 288 | 20240314 | 151300 | 2841991680 | 2340 | 2345 | 2345 | 2340 | 933 |
| 289 | 20240314 | 151200 | 2839808435 | 2345 | 2345 | 2345 | 2340 | 141 |
| 290 | 20240314 | 151100 | 2839478410 | 2345 | 2340 | 2345 | 2340 | 73 |
| 291 | 20240314 | 151000 | 2839307390 | 2345 | 2340 | 2345 | 2340 | 1901 |
| 292 | 20240314 | 150900 | 2834858005 | 2340 | 2345 | 2345 | 2340 | 1897 |
| 293 | 20240314 | 150800 | 2830414695 | 2340 | 2340 | 2345 | 2340 | 976 |
| 294 | 20240314 | 150700 | 2828130755 | 2345 | 2345 | 2345 | 2340 | 263 |
| 295 | 20240314 | 150600 | 2827514890 | 2345 | 2345 | 2345 | 2345 | 105 |
| 296 | 20240314 | 150500 | 2827268665 | 2345 | 2340 | 2345 | 2340 | 804 |
| 297 | 20240314 | 150400 | 2825386695 | 2340 | 2345 | 2345 | 2340 | 4619 |
| 298 | 20240314 | 150300 | 2814577040 | 2345 | 2345 | 2345 | 2345 | 505 |
| 299 | 20240314 | 150200 | 2813392815 | 2345 | 2350 | 2350 | 2345 | 436 |
| 300 | 20240314 | 150100 | 2812368940 | 2350 | 2350 | 2350 | 2345 | 431 |
| 301 | 20240314 | 150000 | 2811357590 | 2345 | 2350 | 2350 | 2340 | 9971 |
| 302 | 20240314 | 145900 | 2787991360 | 2350 | 2350 | 2350 | 2350 | 1582 |
| 303 | 20240314 | 145800 | 2784273660 | 2350 | 2345 | 2350 | 2345 | 10065 |
| 304 | 20240314 | 145700 | 2760671210 | 2345 | 2345 | 2350 | 2345 | 457 |
| 305 | 20240314 | 145600 | 2759599515 | 2350 | 2350 | 2350 | 2345 | 708 |
| 306 | 20240314 | 145500 | 2757936215 | 2350 | 2350 | 2350 | 2350 | 43 |
| 307 | 20240314 | 145400 | 2757835165 | 2350 | 2350 | 2350 | 2350 | 73 |
| 308 | 20240314 | 145300 | 2757663615 | 2350 | 2350 | 2350 | 2345 | 1578 |
| 309 | 20240314 | 145200 | 2753961330 | 2345 | 2350 | 2350 | 2345 | 443 |
| 310 | 20240314 | 145100 | 2752920285 | 2345 | 2345 | 2345 | 2345 | 4148 |
| 311 | 20240314 | 145000 | 2743193225 | 2345 | 2345 | 2345 | 2345 | 949 |
| 312 | 20240314 | 144900 | 2740967820 | 2345 | 2345 | 2345 | 2345 | 43 |
| 313 | 20240314 | 144800 | 2740866985 | 2350 | 2345 | 2350 | 2345 | 56 |
| 314 | 20240314 | 144700 | 2740735655 | 2345 | 2345 | 2345 | 2345 | 926 |
| 315 | 20240314 | 144600 | 2738564185 | 2345 | 2345 | 2345 | 2345 | 269 |
| 316 | 20240314 | 144500 | 2737933380 | 2345 | 2345 | 2345 | 2345 | 836 |
| 317 | 20240314 | 144400 | 2735972960 | 2345 | 2340 | 2345 | 2340 | 6332 |
| 318 | 20240314 | 144300 | 2721125695 | 2340 | 2340 | 2345 | 2340 | 303 |
| 319 | 20240314 | 144200 | 2720415675 | 2340 | 2340 | 2340 | 2340 | 2890 |
| 320 | 20240314 | 144100 | 2713653075 | 2340 | 2340 | 2340 | 2340 | 1449 |
| 321 | 20240314 | 144000 | 2710262415 | 2340 | 2335 | 2340 | 2335 | 2285 |
| 322 | 20240314 | 143900 | 2704921045 | 2335 | 2335 | 2335 | 2335 | 700 |
| 323 | 20240314 | 143800 | 2703286545 | 2335 | 2335 | 2335 | 2335 | 2623 |
| 324 | 20240314 | 143700 | 2697161840 | 2335 | 2335 | 2340 | 2335 | 6691 |
| 325 | 20240314 | 143600 | 2681538140 | 2340 | 2340 | 2340 | 2340 | 834 |
| 326 | 20240314 | 143500 | 2679586580 | 2340 | 2340 | 2340 | 2340 | 550 |
| 327 | 20240314 | 143400 | 2678299580 | 2340 | 2340 | 2340 | 2340 | 1026 |
| 328 | 20240314 | 143300 | 2675898740 | 2340 | 2340 | 2340 | 2340 | 55 |
| 329 | 20240314 | 143200 | 2675770040 | 2340 | 2340 | 2340 | 2340 | 8 |
| 330 | 20240314 | 143100 | 2675751320 | 2335 | 2340 | 2340 | 2335 | 47 |
| 331 | 20240314 | 143000 | 2675641360 | 2340 | 2340 | 2340 | 2340 | 469 |
| 332 | 20240314 | 142900 | 2674543900 | 2340 | 2335 | 2340 | 2335 | 34 |
| 333 | 20240314 | 142800 | 2674464410 | 2335 | 2340 | 2340 | 2335 | 25 |
| 334 | 20240314 | 142700 | 2674405975 | 2340 | 2335 | 2340 | 2335 | 787 |
| 335 | 20240314 | 142600 | 2672568305 | 2335 | 2340 | 2340 | 2335 | 342 |
| 336 | 20240314 | 142500 | 2671769235 | 2335 | 2340 | 2340 | 2335 | 465 |
| 337 | 20240314 | 142400 | 2670681325 | 2340 | 2340 | 2340 | 2340 | 3183 |
| 338 | 20240314 | 142300 | 2663233105 | 2335 | 2335 | 2335 | 2335 | 425 |
| 339 | 20240314 | 142200 | 2662240730 | 2335 | 2335 | 2335 | 2335 | 1084 |
| 340 | 20240314 | 142100 | 2659709590 | 2340 | 2340 | 2340 | 2335 | 371 |
| 341 | 20240314 | 142000 | 2658841625 | 2340 | 2340 | 2340 | 2340 | 21 |
| 342 | 20240314 | 141900 | 2658792485 | 2335 | 2335 | 2335 | 2335 | 510 |
| 343 | 20240314 | 141800 | 2657601635 | 2335 | 2335 | 2335 | 2335 | 1069 |
| 344 | 20240314 | 141700 | 2655105520 | 2335 | 2340 | 2340 | 2335 | 1363 |
| 345 | 20240314 | 141600 | 2651917350 | 2340 | 2335 | 2340 | 2335 | 2304 |
| 346 | 20240314 | 141500 | 2646526990 | 2335 | 2335 | 2335 | 2335 | 180 |
| 347 | 20240314 | 141400 | 2646106690 | 2335 | 2340 | 2340 | 2335 | 297 |
| 348 | 20240314 | 141300 | 2645413110 | 2340 | 2340 | 2340 | 2335 | 263 |
| 349 | 20240314 | 141200 | 2644798255 | 2335 | 2335 | 2335 | 2335 | 1006 |
| 350 | 20240314 | 141100 | 2642449245 | 2335 | 2335 | 2335 | 2335 | 1826 |
| 351 | 20240314 | 141000 | 2638185535 | 2335 | 2335 | 2335 | 2335 | 1016 |
| 352 | 20240314 | 140900 | 2635813175 | 2335 | 2335 | 2335 | 2335 | 326 |
| 353 | 20240314 | 140800 | 2635051965 | 2330 | 2330 | 2335 | 2330 | 2050 |
| 354 | 20240314 | 140700 | 2630267965 | 2330 | 2335 | 2335 | 2330 | 852 |
| 355 | 20240314 | 140600 | 2628279245 | 2335 | 2335 | 2335 | 2335 | 130 |
| 356 | 20240314 | 140500 | 2627975695 | 2335 | 2330 | 2335 | 2330 | 401 |
| 357 | 20240314 | 140400 | 2627041360 | 2335 | 2330 | 2335 | 2330 | 267 |
| 358 | 20240314 | 140300 | 2626419100 | 2330 | 2330 | 2330 | 2330 | 357 |
| 359 | 20240314 | 140200 | 2625587290 | 2330 | 2330 | 2330 | 2330 | 95 |
| 360 | 20240314 | 140100 | 2625365940 | 2330 | 2335 | 2335 | 2330 | 1079 |
| 361 | 20240314 | 140000 | 2622846640 | 2335 | 2335 | 2335 | 2335 | 156 |
| 362 | 20240314 | 135900 | 2622482380 | 2340 | 2335 | 2340 | 2335 | 632 |
| 363 | 20240314 | 135800 | 2621006315 | 2335 | 2335 | 2335 | 2330 | 2076 |
| 364 | 20240314 | 135700 | 2616159100 | 2335 | 2335 | 2335 | 2335 | 1130 |
| 365 | 20240314 | 135600 | 2613520550 | 2335 | 2340 | 2340 | 2335 | 249 |
| 366 | 20240314 | 135500 | 2612938135 | 2340 | 2335 | 2340 | 2335 | 393 |
| 367 | 20240314 | 135400 | 2612020470 | 2335 | 2335 | 2335 | 2330 | 11251 |
| 368 | 20240314 | 135300 | 2585787855 | 2335 | 2335 | 2335 | 2335 | 340 |
| 369 | 20240314 | 135200 | 2584993955 | 2335 | 2340 | 2340 | 2335 | 112 |
| 370 | 20240314 | 135100 | 2584732175 | 2340 | 2335 | 2340 | 2335 | 10 |
| 371 | 20240314 | 135000 | 2584708820 | 2335 | 2335 | 2335 | 2335 | 32 |
| 372 | 20240314 | 134900 | 2584634100 | 2335 | 2335 | 2335 | 2335 | 1170 |
| 373 | 20240314 | 134800 | 2581902150 | 2330 | 2335 | 2335 | 2330 | 72 |
| 374 | 20240314 | 134700 | 2581734060 | 2335 | 2335 | 2335 | 2330 | 10143 |
| 375 | 20240314 | 134600 | 2558089725 | 2335 | 2335 | 2335 | 2330 | 509 |
| 376 | 20240314 | 134500 | 2556901235 | 2335 | 2340 | 2340 | 2335 | 2072 |
| 377 | 20240314 | 134400 | 2552063065 | 2340 | 2340 | 2340 | 2340 | 0 |
| 378 | 20240314 | 134300 | 2552063065 | 2340 | 2335 | 2340 | 2335 | 864 |
| 379 | 20240314 | 134200 | 2550042305 | 2340 | 2340 | 2340 | 2340 | 370 |
| 380 | 20240314 | 134100 | 2549176505 | 2335 | 2335 | 2340 | 2335 | 2461 |
| 381 | 20240314 | 134000 | 2543430055 | 2335 | 2335 | 2340 | 2335 | 549 |
| 382 | 20240314 | 133900 | 2542147940 | 2335 | 2340 | 2340 | 2335 | 249 |
| 383 | 20240314 | 133800 | 2541566475 | 2340 | 2335 | 2340 | 2335 | 12 |
| 384 | 20240314 | 133700 | 2541538400 | 2335 | 2340 | 2340 | 2335 | 5528 |
| 385 | 20240314 | 133600 | 2528608800 | 2340 | 2340 | 2340 | 2340 | 228 |
| 386 | 20240314 | 133500 | 2528075280 | 2340 | 2335 | 2340 | 2335 | 7 |
| 387 | 20240314 | 133400 | 2528058905 | 2335 | 2340 | 2340 | 2335 | 1032 |
| 388 | 20240314 | 133300 | 2525649135 | 2340 | 2335 | 2340 | 2335 | 1065 |
| 389 | 20240314 | 133200 | 2523162355 | 2335 | 2335 | 2335 | 2335 | 1149 |
| 390 | 20240314 | 133100 | 2520479440 | 2335 | 2335 | 2335 | 2335 | 2158 |
| 391 | 20240314 | 133000 | 2515440510 | 2335 | 2335 | 2340 | 2335 | 1106 |
| 392 | 20240314 | 132900 | 2512857995 | 2335 | 2330 | 2340 | 2330 | 753 |
| 393 | 20240314 | 132800 | 2511100485 | 2335 | 2330 | 2335 | 2330 | 1102 |
| 394 | 20240314 | 132700 | 2508532820 | 2335 | 2335 | 2335 | 2335 | 1446 |
| 395 | 20240314 | 132600 | 2505156410 | 2330 | 2335 | 2335 | 2330 | 43 |
| 396 | 20240314 | 132500 | 2505056120 | 2330 | 2335 | 2335 | 2330 | 1260 |
| 397 | 20240314 | 132400 | 2502114090 | 2340 | 2335 | 2340 | 2330 | 1889 |
| 398 | 20240314 | 132300 | 2497706905 | 2335 | 2335 | 2335 | 2335 | 2107 |
| 399 | 20240314 | 132200 | 2492787060 | 2335 | 2340 | 2340 | 2335 | 2190 |
| 400 | 20240314 | 132100 | 2487673160 | 2335 | 2335 | 2340 | 2335 | 2050 |
| 401 | 20240314 | 132000 | 2482876340 | 2335 | 2335 | 2340 | 2335 | 112 |
| 402 | 20240314 | 131900 | 2482614355 | 2335 | 2335 | 2335 | 2335 | 376 |
| 403 | 20240314 | 131800 | 2481736395 | 2340 | 2335 | 2340 | 2335 | 183 |
| 404 | 20240314 | 131700 | 2481308405 | 2330 | 2330 | 2330 | 2330 | 1117 |
| 405 | 20240314 | 131600 | 2478705795 | 2335 | 2335 | 2340 | 2330 | 6052 |
| 406 | 20240314 | 131500 | 2464574695 | 2335 | 2340 | 2340 | 2335 | 40 |
| 407 | 20240314 | 131400 | 2464481100 | 2335 | 2340 | 2340 | 2335 | 679 |
| 408 | 20240314 | 131300 | 2462894880 | 2340 | 2340 | 2340 | 2340 | 60 |
| 409 | 20240314 | 131200 | 2462754480 | 2335 | 2335 | 2335 | 2335 | 891 |
| 410 | 20240314 | 131100 | 2460673995 | 2340 | 2340 | 2340 | 2335 | 43 |
| 411 | 20240314 | 131000 | 2460573475 | 2340 | 2340 | 2340 | 2335 | 2217 |
| 412 | 20240314 | 130900 | 2455394650 | 2340 | 2340 | 2340 | 2340 | 81 |
| 413 | 20240314 | 130800 | 2455205110 | 2340 | 2340 | 2340 | 2340 | 80 |
| 414 | 20240314 | 130700 | 2455017910 | 2340 | 2335 | 2340 | 2335 | 1389 |
| 415 | 20240314 | 130600 | 2451774555 | 2335 | 2335 | 2335 | 2335 | 297 |
| 416 | 20240314 | 130500 | 2451081060 | 2340 | 2340 | 2340 | 2340 | 97 |
| 417 | 20240314 | 130400 | 2450854080 | 2340 | 2340 | 2345 | 2340 | 1709 |
| 418 | 20240314 | 130300 | 2446854970 | 2345 | 2350 | 2350 | 2345 | 149 |
| 419 | 20240314 | 130200 | 2446505545 | 2350 | 2350 | 2350 | 2345 | 160 |
| 420 | 20240314 | 130100 | 2446130090 | 2350 | 2345 | 2350 | 2345 | 1158 |
| 421 | 20240314 | 130000 | 2443413795 | 2345 | 2345 | 2345 | 2345 | 47 |
| 422 | 20240314 | 125900 | 2443303580 | 2345 | 2345 | 2345 | 2345 | 1254 |
| 423 | 20240314 | 125800 | 2440362950 | 2345 | 2345 | 2345 | 2345 | 1 |
| 424 | 20240314 | 125700 | 2440360605 | 2345 | 2345 | 2345 | 2340 | 41 |
| 425 | 20240314 | 125600 | 2440264470 | 2345 | 2345 | 2345 | 2340 | 184 |
| 426 | 20240314 | 125500 | 2439833610 | 2345 | 2340 | 2345 | 2340 | 3512 |
| 427 | 20240314 | 125400 | 2431610530 | 2340 | 2340 | 2340 | 2340 | 807 |
| 428 | 20240314 | 125300 | 2429722150 | 2340 | 2340 | 2340 | 2340 | 9374 |
| 429 | 20240314 | 125200 | 2407786990 | 2335 | 2340 | 2340 | 2335 | 213 |
| 430 | 20240314 | 125100 | 2407289570 | 2340 | 2335 | 2340 | 2330 | 676 |
| 431 | 20240314 | 125000 | 2405711250 | 2330 | 2330 | 2330 | 2330 | 3 |
| 432 | 20240314 | 124900 | 2405704260 | 2330 | 2330 | 2330 | 2330 | 588 |
| 433 | 20240314 | 124800 | 2404334220 | 2330 | 2335 | 2335 | 2330 | 3059 |
| 434 | 20240314 | 124700 | 2397206495 | 2335 | 2330 | 2335 | 2330 | 901 |
| 435 | 20240314 | 124600 | 2395107065 | 2330 | 2330 | 2330 | 2330 | 4158 |
| 436 | 20240314 | 124500 | 2385418925 | 2335 | 2335 | 2335 | 2335 | 1001 |
| 437 | 20240314 | 124400 | 2383081590 | 2335 | 2330 | 2335 | 2325 | 11510 |
| 438 | 20240314 | 124300 | 2356247300 | 2335 | 2330 | 2335 | 2330 | 470 |
| 439 | 20240314 | 124200 | 2355151940 | 2335 | 2330 | 2335 | 2330 | 1163 |
| 440 | 20240314 | 124100 | 2352439795 | 2330 | 2335 | 2335 | 2330 | 427 |
| 441 | 20240314 | 124000 | 2351444635 | 2330 | 2335 | 2335 | 2330 | 1310 |
| 442 | 20240314 | 123900 | 2348388405 | 2335 | 2335 | 2335 | 2335 | 67 |
| 443 | 20240314 | 123800 | 2348231960 | 2335 | 2335 | 2335 | 2335 | 1049 |
| 444 | 20240314 | 123700 | 2345782545 | 2335 | 2335 | 2335 | 2335 | 529 |
| 445 | 20240314 | 123600 | 2344547330 | 2335 | 2330 | 2335 | 2330 | 280 |
| 446 | 20240314 | 123500 | 2343893780 | 2335 | 2335 | 2335 | 2335 | 5 |
| 447 | 20240314 | 123400 | 2343882105 | 2335 | 2335 | 2335 | 2335 | 15 |
| 448 | 20240314 | 123300 | 2343847080 | 2335 | 2335 | 2335 | 2335 | 1 |
| 449 | 20240314 | 123200 | 2343844745 | 2330 | 2335 | 2335 | 2330 | 517 |
| 450 | 20240314 | 123100 | 2342639580 | 2335 | 2335 | 2335 | 2330 | 835 |
| 451 | 20240314 | 123000 | 2340691990 | 2335 | 2335 | 2335 | 2335 | 974 |
| 452 | 20240314 | 122900 | 2338417700 | 2335 | 2335 | 2335 | 2335 | 134 |
| 453 | 20240314 | 122800 | 2338104810 | 2335 | 2335 | 2335 | 2335 | 480 |
| 454 | 20240314 | 122700 | 2336984010 | 2335 | 2335 | 2335 | 2335 | 233 |
| 455 | 20240314 | 122600 | 2336439955 | 2335 | 2330 | 2335 | 2330 | 7351 |
| 456 | 20240314 | 122500 | 2319286915 | 2330 | 2330 | 2330 | 2330 | 736 |
| 457 | 20240314 | 122400 | 2317572035 | 2335 | 2340 | 2340 | 2335 | 1310 |
| 458 | 20240314 | 122300 | 2314513135 | 2335 | 2335 | 2340 | 2335 | 2864 |
| 459 | 20240314 | 122200 | 2307825690 | 2335 | 2335 | 2340 | 2335 | 114 |
| 460 | 20240314 | 122100 | 2307559485 | 2340 | 2335 | 2340 | 2335 | 673 |
| 461 | 20240314 | 122000 | 2305987665 | 2335 | 2340 | 2340 | 2335 | 11 |
| 462 | 20240314 | 121900 | 2305961930 | 2335 | 2335 | 2340 | 2335 | 2879 |
| 463 | 20240314 | 121800 | 2299239265 | 2340 | 2340 | 2340 | 2340 | 2112 |
| 464 | 20240314 | 121700 | 2294297185 | 2340 | 2335 | 2340 | 2335 | 191 |
| 465 | 20240314 | 121600 | 2293850250 | 2340 | 2340 | 2345 | 2340 | 1244 |
| 466 | 20240314 | 121500 | 2290939280 | 2340 | 2340 | 2340 | 2340 | 4463 |
| 467 | 20240314 | 121400 | 2280495860 | 2340 | 2345 | 2345 | 2340 | 261 |
| 468 | 20240314 | 121300 | 2279883870 | 2345 | 2340 | 2345 | 2340 | 1233 |
| 469 | 20240314 | 121200 | 2276997910 | 2340 | 2340 | 2345 | 2340 | 2287 |
| 470 | 20240314 | 121100 | 2271641375 | 2340 | 2345 | 2345 | 2340 | 860 |
| 471 | 20240314 | 121000 | 2269627975 | 2345 | 2345 | 2345 | 2345 | 1408 |
| 472 | 20240314 | 120900 | 2266326215 | 2345 | 2345 | 2345 | 2340 | 3718 |
| 473 | 20240314 | 120800 | 2257625935 | 2345 | 2345 | 2345 | 2340 | 1124 |
| 474 | 20240314 | 120700 | 2254995265 | 2340 | 2340 | 2345 | 2340 | 2162 |
| 475 | 20240314 | 120600 | 2249931285 | 2345 | 2340 | 2345 | 2340 | 3221 |
| 476 | 20240314 | 120500 | 2242391640 | 2340 | 2345 | 2345 | 2340 | 25 |
| 477 | 20240314 | 120400 | 2242333090 | 2340 | 2340 | 2345 | 2340 | 1164 |
| 478 | 20240314 | 120300 | 2239604125 | 2340 | 2340 | 2340 | 2340 | 8477 |
| 479 | 20240314 | 120200 | 2219767945 | 2340 | 2340 | 2340 | 2335 | 104 |
| 480 | 20240314 | 120100 | 2219525045 | 2335 | 2335 | 2335 | 2335 | 55 |
| 481 | 20240314 | 120000 | 2219396620 | 2335 | 2335 | 2335 | 2330 | 479 |
| 482 | 20240314 | 115900 | 2218278555 | 2335 | 2335 | 2340 | 2335 | 579 |
| 483 | 20240314 | 115800 | 2216926550 | 2335 | 2335 | 2335 | 2335 | 1027 |
| 484 | 20240314 | 115700 | 2214528505 | 2335 | 2335 | 2335 | 2335 | 1783 |
| 485 | 20240314 | 115600 | 2210365200 | 2335 | 2330 | 2340 | 2330 | 17904 |
| 486 | 20240314 | 115500 | 2168577550 | 2330 | 2330 | 2330 | 2325 | 3007 |
| 487 | 20240314 | 115400 | 2161585240 | 2330 | 2330 | 2330 | 2330 | 262 |
| 488 | 20240314 | 115300 | 2160974780 | 2330 | 2325 | 2330 | 2325 | 90 |
| 489 | 20240314 | 115200 | 2160765300 | 2330 | 2330 | 2330 | 2325 | 641 |
| 490 | 20240314 | 115100 | 2159271900 | 2330 | 2330 | 2330 | 2330 | 1314 |
| 491 | 20240314 | 115000 | 2156210280 | 2330 | 2325 | 2330 | 2325 | 37 |
| 492 | 20240314 | 114900 | 2156124120 | 2325 | 2325 | 2325 | 2325 | 920 |
| 493 | 20240314 | 114800 | 2153985120 | 2325 | 2330 | 2330 | 2325 | 160 |
| 494 | 20240314 | 114700 | 2153612325 | 2330 | 2330 | 2330 | 2325 | 1530 |
| 495 | 20240314 | 114600 | 2150047430 | 2335 | 2330 | 2335 | 2330 | 2001 |
| 496 | 20240314 | 114500 | 2145385095 | 2335 | 2335 | 2335 | 2330 | 2058 |
| 497 | 20240314 | 114400 | 2140589665 | 2335 | 2325 | 2335 | 2325 | 1001 |
| 498 | 20240314 | 114300 | 2138262330 | 2330 | 2335 | 2335 | 2330 | 1604 |
| 499 | 20240314 | 114200 | 2134524490 | 2335 | 2335 | 2335 | 2335 | 5 |
| 500 | 20240314 | 114100 | 2134512815 | 2335 | 2335 | 2335 | 2330 | 540 |
| 501 | 20240314 | 114000 | 2133254515 | 2335 | 2330 | 2335 | 2330 | 2861 |
| 502 | 20240314 | 113900 | 2126581280 | 2330 | 2335 | 2335 | 2330 | 731 |
| 503 | 20240314 | 113800 | 2124876690 | 2335 | 2335 | 2335 | 2330 | 1825 |
| 504 | 20240314 | 113700 | 2120615715 | 2335 | 2335 | 2335 | 2335 | 10 |
| 505 | 20240314 | 113600 | 2120592365 | 2335 | 2330 | 2335 | 2330 | 168 |
| 506 | 20240314 | 113500 | 2120200920 | 2330 | 2330 | 2330 | 2325 | 2334 |
| 507 | 20240314 | 113400 | 2114769940 | 2330 | 2335 | 2335 | 2330 | 812 |
| 508 | 20240314 | 113300 | 2112877670 | 2330 | 2335 | 2335 | 2330 | 1566 |
| 509 | 20240314 | 113200 | 2109228560 | 2335 | 2335 | 2335 | 2330 | 851 |
| 510 | 20240314 | 113100 | 2107244625 | 2335 | 2335 | 2335 | 2330 | 859 |
| 511 | 20240314 | 113000 | 2105241860 | 2335 | 2335 | 2335 | 2335 | 101 |
| 512 | 20240314 | 112900 | 2105006025 | 2335 | 2335 | 2335 | 2330 | 7342 |
| 513 | 20240314 | 112800 | 2087886530 | 2330 | 2335 | 2335 | 2330 | 537 |
| 514 | 20240314 | 112700 | 2086633840 | 2330 | 2335 | 2335 | 2330 | 617 |
| 515 | 20240314 | 112600 | 2085195325 | 2335 | 2335 | 2335 | 2335 | 17 |
| 516 | 20240314 | 112500 | 2085155630 | 2335 | 2335 | 2335 | 2335 | 138 |
| 517 | 20240314 | 112400 | 2084833400 | 2335 | 2330 | 2335 | 2330 | 1561 |
| 518 | 20240314 | 112300 | 2081191025 | 2330 | 2335 | 2335 | 2330 | 1098 |
| 519 | 20240314 | 112200 | 2078630805 | 2335 | 2330 | 2335 | 2330 | 262 |
| 520 | 20240314 | 112100 | 2078019045 | 2330 | 2330 | 2335 | 2330 | 2070 |
| 521 | 20240314 | 112000 | 2073195930 | 2330 | 2330 | 2330 | 2330 | 268 |
| 522 | 20240314 | 111900 | 2072571490 | 2330 | 2335 | 2335 | 2330 | 1034 |
| 523 | 20240314 | 111800 | 2070159980 | 2335 | 2335 | 2335 | 2330 | 2653 |
| 524 | 20240314 | 111700 | 2063977360 | 2330 | 2330 | 2330 | 2330 | 0 |
| 525 | 20240314 | 111600 | 2063977360 | 2330 | 2330 | 2335 | 2330 | 987 |
| 526 | 20240314 | 111500 | 2061677425 | 2330 | 2330 | 2330 | 2325 | 952 |
| 527 | 20240314 | 111400 | 2059459335 | 2330 | 2330 | 2330 | 2330 | 256 |
| 528 | 20240314 | 111300 | 2058862855 | 2330 | 2330 | 2330 | 2330 | 4750 |
| 529 | 20240314 | 111200 | 2047795355 | 2330 | 2330 | 2330 | 2330 | 114 |
| 530 | 20240314 | 111100 | 2047529735 | 2325 | 2330 | 2330 | 2325 | 2776 |
| 531 | 20240314 | 111000 | 2041074450 | 2325 | 2325 | 2330 | 2325 | 243 |
| 532 | 20240314 | 110900 | 2040509460 | 2320 | 2325 | 2325 | 2320 | 12078 |
| 533 | 20240314 | 110800 | 2012472700 | 2325 | 2325 | 2325 | 2325 | 2019 |
| 534 | 20240314 | 110700 | 2007778525 | 2325 | 2335 | 2335 | 2320 | 5520 |
| 535 | 20240314 | 110600 | 1994947910 | 2325 | 2335 | 2335 | 2325 | 17675 |
| 536 | 20240314 | 110500 | 1953839610 | 2335 | 2330 | 2335 | 2325 | 4842 |
| 537 | 20240314 | 110400 | 1942568325 | 2330 | 2330 | 2330 | 2325 | 8315 |
| 538 | 20240314 | 110300 | 1923198045 | 2325 | 2330 | 2330 | 2325 | 2223 |
| 539 | 20240314 | 110200 | 1918023975 | 2330 | 2330 | 2330 | 2325 | 2516 |
| 540 | 20240314 | 110100 | 1912167110 | 2325 | 2330 | 2330 | 2325 | 1673 |
| 541 | 20240314 | 110000 | 1908277350 | 2325 | 2330 | 2330 | 2325 | 752 |
| 542 | 20240314 | 105900 | 1906525200 | 2330 | 2330 | 2330 | 2325 | 2011 |
| 543 | 20240314 | 105800 | 1901841820 | 2330 | 2330 | 2330 | 2325 | 1770 |
| 544 | 20240314 | 105700 | 1897725895 | 2330 | 2325 | 2330 | 2325 | 2350 |
| 545 | 20240314 | 105600 | 1892261780 | 2325 | 2330 | 2330 | 2325 | 2703 |
| 546 | 20240314 | 105500 | 1885974500 | 2325 | 2325 | 2330 | 2325 | 1740 |
| 547 | 20240314 | 105400 | 1881928980 | 2325 | 2330 | 2330 | 2325 | 1363 |
| 548 | 20240314 | 105300 | 1878756695 | 2325 | 2330 | 2330 | 2325 | 1844 |
| 549 | 20240314 | 105200 | 1874462200 | 2325 | 2330 | 2330 | 2325 | 67 |
| 550 | 20240314 | 105100 | 1874306390 | 2330 | 2335 | 2335 | 2325 | 1781 |
| 551 | 20240314 | 105000 | 1870153300 | 2335 | 2330 | 2335 | 2330 | 2099 |
| 552 | 20240314 | 104900 | 1865259995 | 2330 | 2330 | 2335 | 2330 | 3080 |
| 553 | 20240314 | 104800 | 1858083095 | 2335 | 2335 | 2335 | 2335 | 107 |
| 554 | 20240314 | 104700 | 1857833250 | 2335 | 2330 | 2335 | 2330 | 2464 |
| 555 | 20240314 | 104600 | 1852091310 | 2330 | 2335 | 2335 | 2330 | 121 |
| 556 | 20240314 | 104500 | 1851809025 | 2340 | 2340 | 2340 | 2340 | 493 |
| 557 | 20240314 | 104400 | 1850655405 | 2330 | 2330 | 2340 | 2330 | 685 |
| 558 | 20240314 | 104300 | 1849058495 | 2330 | 2330 | 2335 | 2330 | 3379 |
| 559 | 20240314 | 104200 | 1841183620 | 2330 | 2330 | 2330 | 2330 | 1087 |
| 560 | 20240314 | 104100 | 1838650910 | 2330 | 2335 | 2335 | 2330 | 2096 |
| 561 | 20240314 | 104000 | 1833760465 | 2340 | 2335 | 2340 | 2335 | 1035 |
| 562 | 20240314 | 103900 | 1831343030 | 2330 | 2330 | 2340 | 2330 | 6102 |
| 563 | 20240314 | 103800 | 1817121935 | 2340 | 2335 | 2340 | 2330 | 5198 |
| 564 | 20240314 | 103700 | 1805000895 | 2340 | 2340 | 2340 | 2335 | 819 |
| 565 | 20240314 | 103600 | 1803084715 | 2340 | 2335 | 2340 | 2335 | 1390 |
| 566 | 20240314 | 103500 | 1799833415 | 2340 | 2330 | 2340 | 2330 | 323 |
| 567 | 20240314 | 103400 | 1799079745 | 2330 | 2335 | 2335 | 2330 | 4008 |
| 568 | 20240314 | 103300 | 1789730015 | 2335 | 2340 | 2340 | 2330 | 4190 |
| 569 | 20240314 | 103200 | 1779951130 | 2335 | 2340 | 2340 | 2335 | 904 |
| 570 | 20240314 | 103100 | 1777837775 | 2340 | 2335 | 2340 | 2335 | 113 |
| 571 | 20240314 | 103000 | 1777573405 | 2340 | 2335 | 2340 | 2335 | 323 |
| 572 | 20240314 | 102900 | 1776818540 | 2335 | 2340 | 2340 | 2335 | 1240 |
| 573 | 20240314 | 102800 | 1773918440 | 2340 | 2335 | 2340 | 2335 | 720 |
| 574 | 20240314 | 102700 | 1772234935 | 2330 | 2335 | 2335 | 2330 | 12381 |
| 575 | 20240314 | 102600 | 1743352590 | 2335 | 2340 | 2340 | 2335 | 7682 |
| 576 | 20240314 | 102500 | 1725387190 | 2340 | 2345 | 2345 | 2340 | 1297 |
| 577 | 20240314 | 102400 | 1722351680 | 2345 | 2340 | 2345 | 2340 | 891 |
| 578 | 20240314 | 102300 | 1720263735 | 2340 | 2345 | 2345 | 2340 | 2993 |
| 579 | 20240314 | 102200 | 1713245835 | 2350 | 2350 | 2350 | 2345 | 400 |
| 580 | 20240314 | 102100 | 1712305885 | 2345 | 2345 | 2350 | 2345 | 2260 |
| 581 | 20240314 | 102000 | 1706999955 | 2345 | 2350 | 2350 | 2345 | 380 |
| 582 | 20240314 | 101900 | 1706107335 | 2350 | 2345 | 2350 | 2345 | 915 |
| 583 | 20240314 | 101800 | 1703960790 | 2345 | 2335 | 2345 | 2335 | 6957 |
| 584 | 20240314 | 101700 | 1687661300 | 2335 | 2340 | 2340 | 2335 | 314 |
| 585 | 20240314 | 101600 | 1686928105 | 2335 | 2335 | 2340 | 2335 | 4089 |
| 586 | 20240314 | 101500 | 1677370355 | 2335 | 2340 | 2340 | 2335 | 8043 |
| 587 | 20240314 | 101400 | 1658579825 | 2335 | 2340 | 2340 | 2335 | 4740 |
| 588 | 20240314 | 101300 | 1647498480 | 2340 | 2330 | 2340 | 2330 | 7320 |
| 589 | 20240314 | 101200 | 1630410925 | 2330 | 2330 | 2335 | 2330 | 2542 |
| 590 | 20240314 | 101100 | 1624486450 | 2330 | 2335 | 2335 | 2330 | 238 |
| 591 | 20240314 | 101000 | 1623931625 | 2330 | 2330 | 2335 | 2325 | 4090 |
| 592 | 20240314 | 100900 | 1614407555 | 2330 | 2325 | 2330 | 2325 | 3665 |
| 593 | 20240314 | 100800 | 1605873710 | 2330 | 2330 | 2330 | 2325 | 1744 |
| 594 | 20240314 | 100700 | 1601817220 | 2335 | 2330 | 2335 | 2325 | 6912 |
| 595 | 20240314 | 100600 | 1585731115 | 2330 | 2330 | 2335 | 2325 | 5458 |
| 596 | 20240314 | 100500 | 1573014955 | 2330 | 2330 | 2335 | 2330 | 12794 |
| 597 | 20240314 | 100400 | 1543204210 | 2330 | 2335 | 2335 | 2330 | 2551 |
| 598 | 20240314 | 100300 | 1537253815 | 2335 | 2330 | 2335 | 2330 | 11132 |
| 599 | 20240314 | 100200 | 1511310295 | 2335 | 2335 | 2335 | 2330 | 828 |
| 600 | 20240314 | 100100 | 1509379500 | 2335 | 2335 | 2335 | 2330 | 1236 |
| 601 | 20240314 | 100000 | 1506498780 | 2335 | 2340 | 2340 | 2330 | 6874 |
| 602 | 20240314 | 095900 | 1490447575 | 2340 | 2345 | 2345 | 2340 | 3735 |
| 603 | 20240314 | 095800 | 1481706920 | 2345 | 2350 | 2350 | 2345 | 8035 |
| 604 | 20240314 | 095700 | 1462853745 | 2350 | 2350 | 2350 | 2345 | 164 |
| 605 | 20240314 | 095600 | 1462468530 | 2350 | 2355 | 2355 | 2350 | 537 |
| 606 | 20240314 | 095500 | 1461206395 | 2355 | 2350 | 2355 | 2345 | 2725 |
| 607 | 20240314 | 095400 | 1454797115 | 2355 | 2350 | 2355 | 2350 | 1302 |
| 608 | 20240314 | 095300 | 1451737355 | 2350 | 2345 | 2355 | 2340 | 5934 |
| 609 | 20240314 | 095200 | 1437813110 | 2350 | 2350 | 2350 | 2340 | 885 |
| 610 | 20240314 | 095100 | 1435739045 | 2350 | 2350 | 2350 | 2340 | 5168 |
| 611 | 20240314 | 095000 | 1423621565 | 2350 | 2340 | 2350 | 2340 | 574 |
| 612 | 20240314 | 094900 | 1422275485 | 2345 | 2350 | 2355 | 2345 | 3444 |
| 613 | 20240314 | 094800 | 1414198190 | 2355 | 2340 | 2355 | 2340 | 1636 |
| 614 | 20240314 | 094700 | 1410362225 | 2345 | 2345 | 2360 | 2340 | 5235 |
| 615 | 20240314 | 094600 | 1398077005 | 2345 | 2340 | 2345 | 2340 | 625 |
| 616 | 20240314 | 094500 | 1396614240 | 2335 | 2340 | 2345 | 2335 | 3057 |
| 617 | 20240314 | 094400 | 1389464965 | 2340 | 2340 | 2345 | 2335 | 2512 |
| 618 | 20240314 | 094300 | 1383592335 | 2340 | 2335 | 2340 | 2335 | 7245 |
| 619 | 20240314 | 094200 | 1366646315 | 2335 | 2340 | 2340 | 2335 | 990 |
| 620 | 20240314 | 094100 | 1364330345 | 2340 | 2340 | 2340 | 2335 | 2240 |
| 621 | 20240314 | 094000 | 1359092755 | 2335 | 2330 | 2340 | 2330 | 9086 |
| 622 | 20240314 | 093900 | 1337875985 | 2330 | 2350 | 2350 | 2330 | 18129 |
| 623 | 20240314 | 093800 | 1295552040 | 2350 | 2365 | 2365 | 2350 | 3625 |
| 624 | 20240314 | 093700 | 1287025150 | 2365 | 2365 | 2365 | 2360 | 9035 |
| 625 | 20240314 | 093600 | 1265695390 | 2365 | 2360 | 2365 | 2360 | 3152 |
| 626 | 20240314 | 093500 | 1258241775 | 2365 | 2360 | 2365 | 2355 | 652 |
| 627 | 20240314 | 093400 | 1256702010 | 2360 | 2360 | 2360 | 2355 | 2389 |
| 628 | 20240314 | 093300 | 1251066690 | 2360 | 2365 | 2365 | 2355 | 7677 |
| 629 | 20240314 | 093200 | 1232947545 | 2365 | 2350 | 2365 | 2350 | 8611 |
| 630 | 20240314 | 093100 | 1212640555 | 2350 | 2350 | 2355 | 2345 | 7789 |
| 631 | 20240314 | 093000 | 1194349860 | 2350 | 2345 | 2355 | 2340 | 8645 |
| 632 | 20240314 | 092900 | 1174054665 | 2345 | 2340 | 2345 | 2335 | 5716 |
| 633 | 20240314 | 092800 | 1160681035 | 2345 | 2345 | 2345 | 2335 | 2692 |
| 634 | 20240314 | 092700 | 1154391000 | 2340 | 2355 | 2355 | 2330 | 8162 |
| 635 | 20240314 | 092600 | 1135286345 | 2355 | 2345 | 2355 | 2340 | 18736 |
| 636 | 20240314 | 092500 | 1091276705 | 2340 | 2335 | 2345 | 2330 | 14551 |
| 637 | 20240314 | 092400 | 1057257990 | 2335 | 2330 | 2335 | 2330 | 2513 |
| 638 | 20240314 | 092300 | 1051391905 | 2335 | 2320 | 2335 | 2315 | 47346 |
| 639 | 20240314 | 092200 | 941443110 | 2320 | 2315 | 2320 | 2315 | 11700 |
| 640 | 20240314 | 092100 | 914354990 | 2315 | 2315 | 2320 | 2315 | 23623 |
| 641 | 20240314 | 092000 | 859626735 | 2315 | 2320 | 2325 | 2315 | 12555 |
| 642 | 20240314 | 091900 | 830508110 | 2320 | 2320 | 2325 | 2315 | 15325 |
| 643 | 20240314 | 091800 | 794957805 | 2325 | 2325 | 2330 | 2320 | 38943 |
| 644 | 20240314 | 091700 | 704473995 | 2325 | 2335 | 2335 | 2325 | 19334 |
| 645 | 20240314 | 091600 | 659408695 | 2335 | 2335 | 2340 | 2330 | 13680 |
| 646 | 20240314 | 091500 | 627501240 | 2335 | 2340 | 2340 | 2330 | 16703 |
| 647 | 20240314 | 091400 | 588505330 | 2340 | 2340 | 2340 | 2335 | 7308 |
| 648 | 20240314 | 091300 | 571426315 | 2335 | 2345 | 2345 | 2330 | 22052 |
| 649 | 20240314 | 091200 | 519834825 | 2340 | 2350 | 2355 | 2340 | 16567 |
| 650 | 20240314 | 091100 | 480987325 | 2350 | 2355 | 2370 | 2330 | 26617 |
| 651 | 20240314 | 091000 | 418421755 | 2350 | 2385 | 2395 | 2350 | 28609 |
| 652 | 20240314 | 090900 | 350562055 | 2390 | 2420 | 2425 | 2375 | 32435 |
| 653 | 20240314 | 090800 | 272926540 | 2420 | 2440 | 2445 | 2400 | 31515 |
| 654 | 20240314 | 090700 | 196777940 | 2445 | 2435 | 2455 | 2430 | 699 |
| 655 | 20240314 | 090600 | 195072120 | 2430 | 2455 | 2460 | 2420 | 14546 |
| 656 | 20240314 | 090500 | 159664190 | 2460 | 2455 | 2460 | 2445 | 1740 |
| 657 | 20240314 | 090400 | 155394030 | 2455 | 2455 | 2460 | 2435 | 5456 |
| 658 | 20240314 | 090300 | 142048675 | 2455 | 2465 | 2465 | 2455 | 1576 |
| 659 | 20240314 | 090200 | 138166660 | 2465 | 2470 | 2475 | 2435 | 6481 |
| 660 | 20240314 | 090100 | 122287395 | 2445 | 2480 | 2480 | 2420 | 26381 |
| 661 | 20240314 | 090000 | 57625970 | 2480 | 2480 | 2485 | 2470 | 21949 |