32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 3 | 20240320 | 195700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240320 | 195600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240320 | 195500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240320 | 195400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240320 | 195300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240320 | 195200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240320 | 195100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240320 | 195000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240320 | 194900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240320 | 194800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240320 | 194700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240320 | 194600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240320 | 194500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240320 | 194400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240320 | 194300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240320 | 194200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240320 | 194100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240320 | 194000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240320 | 193900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240320 | 193800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240320 | 193700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240320 | 193600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240320 | 193500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240320 | 193400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240320 | 193300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240320 | 193200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240320 | 193100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240320 | 193000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240320 | 192900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240320 | 192800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 33 | 20240320 | 192700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240320 | 192600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240320 | 192500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240320 | 192400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240320 | 192300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240320 | 192200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240320 | 192100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240320 | 192000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240320 | 191900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240320 | 191800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240320 | 191700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240320 | 191600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240320 | 191500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240320 | 191400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240320 | 191300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240320 | 191200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240320 | 191100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240320 | 191000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240320 | 190900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240320 | 190800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240320 | 190700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240320 | 190600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240320 | 190500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240320 | 190400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240320 | 190300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240320 | 190200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240320 | 190100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240320 | 190000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240320 | 185900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240320 | 185800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 63 | 20240320 | 185700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240320 | 185600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240320 | 185500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240320 | 185400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240320 | 185300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240320 | 185200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240320 | 185100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240320 | 185000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240320 | 184900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240320 | 184800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240320 | 184700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240320 | 184600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240320 | 184500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240320 | 184400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240320 | 184300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240320 | 184200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240320 | 184100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240320 | 184000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240320 | 183900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240320 | 183800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240320 | 183700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240320 | 183600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240320 | 183500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240320 | 183400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240320 | 183300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240320 | 183200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240320 | 183100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240320 | 183000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240320 | 182900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240320 | 182800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 93 | 20240320 | 182700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240320 | 182600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240320 | 182500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240320 | 182400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240320 | 182300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240320 | 182200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240320 | 182100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240320 | 182000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240320 | 181900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240320 | 181800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240320 | 181700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240320 | 181600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240320 | 181500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240320 | 181400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240320 | 181300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240320 | 181200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240320 | 181100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240320 | 181000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240320 | 180900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240320 | 180800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240320 | 180700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240320 | 180600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240320 | 180500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240320 | 180400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240320 | 180300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240320 | 180200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240320 | 180100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240320 | 180000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240320 | 175900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240320 | 175800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 123 | 20240320 | 175700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240320 | 175600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240320 | 175500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240320 | 175400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240320 | 175300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240320 | 175200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240320 | 175100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240320 | 175000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240320 | 174900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240320 | 174800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240320 | 174700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240320 | 174600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240320 | 174500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240320 | 174400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240320 | 174300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240320 | 174200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240320 | 174100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240320 | 174000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240320 | 173900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240320 | 173800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240320 | 173700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240320 | 173600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240320 | 173500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240320 | 173400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240320 | 173300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240320 | 173200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240320 | 173100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240320 | 173000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240320 | 172900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240320 | 172800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 153 | 20240320 | 172700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240320 | 172600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240320 | 172500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240320 | 172400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240320 | 172300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240320 | 172200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240320 | 172100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240320 | 172000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240320 | 171900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240320 | 171800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240320 | 171700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240320 | 171600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240320 | 171500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240320 | 171400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240320 | 171300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240320 | 171200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240320 | 171100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240320 | 171000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240320 | 170900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240320 | 170800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240320 | 170700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240320 | 170600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240320 | 170500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240320 | 170400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240320 | 170300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240320 | 170200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240320 | 170100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240320 | 170000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240320 | 165900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240320 | 165800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 183 | 20240320 | 165700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240320 | 165600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240320 | 165500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240320 | 165400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240320 | 165300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240320 | 165200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240320 | 165100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240320 | 165000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240320 | 164900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240320 | 164800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240320 | 164700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240320 | 164600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240320 | 164500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240320 | 164400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240320 | 164300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240320 | 164200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240320 | 164100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240320 | 164000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240320 | 163900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240320 | 163800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240320 | 163700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240320 | 163600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240320 | 163500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240320 | 163400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240320 | 163300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240320 | 163200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240320 | 163100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240320 | 163000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240320 | 162900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240320 | 162800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 213 | 20240320 | 162700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240320 | 162600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240320 | 162500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240320 | 162400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240320 | 162300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240320 | 162200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240320 | 162100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240320 | 162000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240320 | 161900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240320 | 161800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240320 | 161700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240320 | 161600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240320 | 161500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240320 | 161400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240320 | 161300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240320 | 161200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240320 | 161100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240320 | 161000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240320 | 160900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240320 | 160800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240320 | 160700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240320 | 160600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240320 | 160500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240320 | 160400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240320 | 160300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240320 | 160200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240320 | 160100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240320 | 160000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240320 | 155900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240320 | 155800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 243 | 20240320 | 155700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240320 | 155600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240320 | 155500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240320 | 155400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240320 | 155300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240320 | 155200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240320 | 155100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240320 | 155000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240320 | 154900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240320 | 154800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240320 | 154700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240320 | 154600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240320 | 154500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240320 | 154400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240320 | 154300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240320 | 154200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240320 | 154100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240320 | 154000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240320 | 153900 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240320 | 153800 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240320 | 153700 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240320 | 153600 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240320 | 153500 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240320 | 153400 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240320 | 153300 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240320 | 153200 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240320 | 153100 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240320 | 153000 | 1907835320 | 2515 | 2515 | 2515 | 2515 | 7820 |
| 271 | 20240320 | 152900 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240320 | 152800 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 273 | 20240320 | 152700 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240320 | 152600 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240320 | 152500 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240320 | 152400 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20240320 | 152300 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20240320 | 152200 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20240320 | 152100 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20240320 | 152000 | 1888168020 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20240320 | 151900 | 1888168020 | 2515 | 2510 | 2515 | 2505 | 1617 |
| 282 | 20240320 | 151800 | 1884114530 | 2505 | 2510 | 2510 | 2505 | 982 |
| 283 | 20240320 | 151700 | 1881650585 | 2510 | 2515 | 2515 | 2510 | 1310 |
| 284 | 20240320 | 151600 | 1878361840 | 2515 | 2515 | 2515 | 2505 | 5090 |
| 285 | 20240320 | 151500 | 1865596495 | 2515 | 2515 | 2515 | 2515 | 1195 |
| 286 | 20240320 | 151400 | 1862591070 | 2515 | 2515 | 2515 | 2515 | 674 |
| 287 | 20240320 | 151300 | 1860895960 | 2515 | 2515 | 2515 | 2510 | 316 |
| 288 | 20240320 | 151200 | 1860101440 | 2515 | 2515 | 2515 | 2515 | 105 |
| 289 | 20240320 | 151100 | 1859837365 | 2510 | 2510 | 2510 | 2510 | 0 |
| 290 | 20240320 | 151000 | 1859837365 | 2510 | 2510 | 2515 | 2510 | 498 |
| 291 | 20240320 | 150900 | 1858587375 | 2510 | 2510 | 2510 | 2510 | 1313 |
| 292 | 20240320 | 150800 | 1855291745 | 2510 | 2515 | 2515 | 2510 | 518 |
| 293 | 20240320 | 150700 | 1853988985 | 2515 | 2515 | 2520 | 2515 | 3629 |
| 294 | 20240320 | 150600 | 1844851460 | 2515 | 2515 | 2515 | 2515 | 82 |
| 295 | 20240320 | 150500 | 1844645230 | 2510 | 2510 | 2515 | 2510 | 513 |
| 296 | 20240320 | 150400 | 1843357580 | 2510 | 2515 | 2515 | 2510 | 139 |
| 297 | 20240320 | 150300 | 1843008580 | 2515 | 2515 | 2515 | 2515 | 1678 |
| 298 | 20240320 | 150200 | 1838788410 | 2515 | 2520 | 2520 | 2515 | 566 |
| 299 | 20240320 | 150100 | 1837363440 | 2515 | 2520 | 2520 | 2515 | 435 |
| 300 | 20240320 | 150000 | 1836269405 | 2515 | 2515 | 2515 | 2515 | 875 |
| 301 | 20240320 | 145900 | 1834068780 | 2520 | 2520 | 2520 | 2520 | 3 |
| 302 | 20240320 | 145800 | 1834061220 | 2520 | 2515 | 2520 | 2515 | 540 |
| 303 | 20240320 | 145700 | 1832702920 | 2515 | 2515 | 2515 | 2515 | 1437 |
| 304 | 20240320 | 145600 | 1829088865 | 2515 | 2510 | 2515 | 2510 | 262 |
| 305 | 20240320 | 145500 | 1828431035 | 2510 | 2510 | 2510 | 2510 | 1156 |
| 306 | 20240320 | 145400 | 1825529475 | 2510 | 2505 | 2510 | 2505 | 1370 |
| 307 | 20240320 | 145300 | 1822097600 | 2505 | 2505 | 2505 | 2505 | 61 |
| 308 | 20240320 | 145200 | 1821944795 | 2510 | 2510 | 2510 | 2510 | 150 |
| 309 | 20240320 | 145100 | 1821568295 | 2510 | 2510 | 2510 | 2510 | 16 |
| 310 | 20240320 | 145000 | 1821528135 | 2510 | 2510 | 2510 | 2510 | 2089 |
| 311 | 20240320 | 144900 | 1816284745 | 2510 | 2515 | 2515 | 2510 | 6 |
| 312 | 20240320 | 144800 | 1816269660 | 2515 | 2515 | 2515 | 2515 | 1922 |
| 313 | 20240320 | 144700 | 1811435830 | 2515 | 2515 | 2515 | 2515 | 1075 |
| 314 | 20240320 | 144600 | 1808732205 | 2515 | 2515 | 2520 | 2515 | 170 |
| 315 | 20240320 | 144500 | 1808304605 | 2515 | 2520 | 2520 | 2515 | 161 |
| 316 | 20240320 | 144400 | 1807899440 | 2520 | 2520 | 2520 | 2515 | 82 |
| 317 | 20240320 | 144300 | 1807692805 | 2520 | 2520 | 2520 | 2520 | 100 |
| 318 | 20240320 | 144200 | 1807440805 | 2520 | 2515 | 2520 | 2515 | 33 |
| 319 | 20240320 | 144100 | 1807357735 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20240320 | 144000 | 1807357735 | 2515 | 2515 | 2515 | 2515 | 1398 |
| 321 | 20240320 | 143900 | 1803841765 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20240320 | 143800 | 1803841765 | 2515 | 2515 | 2515 | 2515 | 859 |
| 323 | 20240320 | 143700 | 1801681380 | 2515 | 2515 | 2515 | 2515 | 503 |
| 324 | 20240320 | 143600 | 1800416335 | 2515 | 2515 | 2515 | 2515 | 185 |
| 325 | 20240320 | 143500 | 1799951060 | 2515 | 2515 | 2515 | 2515 | 2 |
| 326 | 20240320 | 143400 | 1799946030 | 2520 | 2520 | 2520 | 2520 | 765 |
| 327 | 20240320 | 143300 | 1798018230 | 2520 | 2515 | 2520 | 2515 | 421 |
| 328 | 20240320 | 143200 | 1796959410 | 2515 | 2520 | 2520 | 2515 | 2241 |
| 329 | 20240320 | 143100 | 1791318090 | 2520 | 2515 | 2520 | 2515 | 36 |
| 330 | 20240320 | 143000 | 1791227450 | 2515 | 2515 | 2515 | 2515 | 1434 |
| 331 | 20240320 | 142900 | 1787620940 | 2510 | 2515 | 2515 | 2510 | 70 |
| 332 | 20240320 | 142800 | 1787444945 | 2510 | 2510 | 2510 | 2510 | 248 |
| 333 | 20240320 | 142700 | 1786822465 | 2510 | 2510 | 2510 | 2510 | 5 |
| 334 | 20240320 | 142600 | 1786809915 | 2510 | 2510 | 2510 | 2510 | 45 |
| 335 | 20240320 | 142500 | 1786696965 | 2510 | 2510 | 2510 | 2510 | 296 |
| 336 | 20240320 | 142400 | 1785954005 | 2515 | 2515 | 2515 | 2515 | 477 |
| 337 | 20240320 | 142300 | 1784754350 | 2510 | 2510 | 2510 | 2510 | 29 |
| 338 | 20240320 | 142200 | 1784681560 | 2510 | 2515 | 2515 | 2510 | 1056 |
| 339 | 20240320 | 142100 | 1782030985 | 2515 | 2510 | 2515 | 2510 | 578 |
| 340 | 20240320 | 142000 | 1780579950 | 2510 | 2515 | 2515 | 2510 | 250 |
| 341 | 20240320 | 141900 | 1779952215 | 2515 | 2515 | 2515 | 2515 | 1 |
| 342 | 20240320 | 141800 | 1779949700 | 2515 | 2520 | 2520 | 2515 | 2774 |
| 343 | 20240320 | 141700 | 1772970985 | 2515 | 2520 | 2520 | 2515 | 1006 |
| 344 | 20240320 | 141600 | 1770440820 | 2520 | 2520 | 2520 | 2520 | 97 |
| 345 | 20240320 | 141500 | 1770196380 | 2520 | 2515 | 2520 | 2515 | 52 |
| 346 | 20240320 | 141400 | 1770065545 | 2515 | 2515 | 2520 | 2515 | 436 |
| 347 | 20240320 | 141300 | 1768968955 | 2515 | 2510 | 2515 | 2510 | 140 |
| 348 | 20240320 | 141200 | 1768617360 | 2510 | 2510 | 2510 | 2510 | 400 |
| 349 | 20240320 | 141100 | 1767613360 | 2510 | 2515 | 2515 | 2510 | 8308 |
| 350 | 20240320 | 141000 | 1746726125 | 2515 | 2520 | 2520 | 2515 | 1020 |
| 351 | 20240320 | 140900 | 1744158725 | 2520 | 2525 | 2525 | 2520 | 253 |
| 352 | 20240320 | 140800 | 1743521115 | 2525 | 2520 | 2525 | 2515 | 2472 |
| 353 | 20240320 | 140700 | 1737298675 | 2520 | 2525 | 2525 | 2520 | 4007 |
| 354 | 20240320 | 140600 | 1727198505 | 2525 | 2525 | 2525 | 2525 | 1002 |
| 355 | 20240320 | 140500 | 1724668455 | 2525 | 2520 | 2525 | 2520 | 2576 |
| 356 | 20240320 | 140400 | 1718176915 | 2520 | 2520 | 2520 | 2520 | 491 |
| 357 | 20240320 | 140300 | 1716939595 | 2520 | 2520 | 2520 | 2520 | 16 |
| 358 | 20240320 | 140200 | 1716899275 | 2520 | 2525 | 2525 | 2520 | 848 |
| 359 | 20240320 | 140100 | 1714759150 | 2525 | 2525 | 2525 | 2520 | 175 |
| 360 | 20240320 | 140000 | 1714317375 | 2520 | 2520 | 2520 | 2520 | 1402 |
| 361 | 20240320 | 135900 | 1710784335 | 2520 | 2515 | 2520 | 2515 | 1561 |
| 362 | 20240320 | 135800 | 1706850620 | 2515 | 2515 | 2515 | 2515 | 160 |
| 363 | 20240320 | 135700 | 1706448220 | 2515 | 2515 | 2515 | 2515 | 502 |
| 364 | 20240320 | 135600 | 1705185690 | 2515 | 2515 | 2515 | 2515 | 8 |
| 365 | 20240320 | 135500 | 1705165570 | 2515 | 2515 | 2515 | 2515 | 1 |
| 366 | 20240320 | 135400 | 1705163055 | 2520 | 2520 | 2520 | 2520 | 50 |
| 367 | 20240320 | 135300 | 1705037055 | 2515 | 2515 | 2515 | 2515 | 1591 |
| 368 | 20240320 | 135200 | 1701035690 | 2520 | 2515 | 2520 | 2515 | 1078 |
| 369 | 20240320 | 135100 | 1698324505 | 2515 | 2520 | 2520 | 2515 | 1751 |
| 370 | 20240320 | 135000 | 1693916710 | 2520 | 2515 | 2520 | 2515 | 418 |
| 371 | 20240320 | 134900 | 1692864430 | 2515 | 2520 | 2520 | 2515 | 510 |
| 372 | 20240320 | 134800 | 1691581030 | 2520 | 2520 | 2520 | 2520 | 1880 |
| 373 | 20240320 | 134700 | 1686843430 | 2520 | 2520 | 2520 | 2515 | 765 |
| 374 | 20240320 | 134600 | 1684916380 | 2520 | 2520 | 2520 | 2520 | 48 |
| 375 | 20240320 | 134500 | 1684795420 | 2515 | 2515 | 2515 | 2515 | 286 |
| 376 | 20240320 | 134400 | 1684076130 | 2520 | 2520 | 2520 | 2515 | 870 |
| 377 | 20240320 | 134300 | 1681888055 | 2520 | 2520 | 2520 | 2520 | 1 |
| 378 | 20240320 | 134200 | 1681885535 | 2515 | 2515 | 2515 | 2515 | 200 |
| 379 | 20240320 | 134100 | 1681382535 | 2515 | 2520 | 2520 | 2515 | 6057 |
| 380 | 20240320 | 134000 | 1666134020 | 2520 | 2525 | 2525 | 2520 | 2 |
| 381 | 20240320 | 133900 | 1666128975 | 2520 | 2525 | 2525 | 2520 | 2 |
| 382 | 20240320 | 133800 | 1666123930 | 2525 | 2520 | 2525 | 2520 | 401 |
| 383 | 20240320 | 133700 | 1665113405 | 2525 | 2525 | 2525 | 2520 | 90 |
| 384 | 20240320 | 133600 | 1664886400 | 2520 | 2520 | 2520 | 2520 | 50 |
| 385 | 20240320 | 133500 | 1664760400 | 2520 | 2520 | 2520 | 2520 | 936 |
| 386 | 20240320 | 133400 | 1662401680 | 2520 | 2520 | 2520 | 2520 | 550 |
| 387 | 20240320 | 133300 | 1661015680 | 2520 | 2520 | 2520 | 2520 | 2 |
| 388 | 20240320 | 133200 | 1661010640 | 2520 | 2520 | 2525 | 2520 | 1448 |
| 389 | 20240320 | 133100 | 1657356680 | 2520 | 2525 | 2525 | 2520 | 1021 |
| 390 | 20240320 | 133000 | 1654783660 | 2525 | 2525 | 2525 | 2525 | 641 |
| 391 | 20240320 | 132900 | 1653165135 | 2525 | 2525 | 2525 | 2525 | 1176 |
| 392 | 20240320 | 132800 | 1650195735 | 2525 | 2525 | 2525 | 2525 | 215 |
| 393 | 20240320 | 132700 | 1649652860 | 2520 | 2520 | 2525 | 2520 | 640 |
| 394 | 20240320 | 132600 | 1648040050 | 2520 | 2520 | 2520 | 2520 | 1063 |
| 395 | 20240320 | 132500 | 1645361290 | 2515 | 2520 | 2520 | 2515 | 101 |
| 396 | 20240320 | 132400 | 1645106775 | 2520 | 2520 | 2520 | 2520 | 329 |
| 397 | 20240320 | 132300 | 1644277695 | 2520 | 2520 | 2520 | 2520 | 1127 |
| 398 | 20240320 | 132200 | 1641437655 | 2525 | 2525 | 2525 | 2525 | 366 |
| 399 | 20240320 | 132100 | 1640513505 | 2525 | 2520 | 2525 | 2520 | 350 |
| 400 | 20240320 | 132000 | 1639630905 | 2520 | 2520 | 2520 | 2515 | 89 |
| 401 | 20240320 | 131900 | 1639406770 | 2520 | 2520 | 2520 | 2520 | 532 |
| 402 | 20240320 | 131800 | 1638066130 | 2520 | 2520 | 2520 | 2515 | 743 |
| 403 | 20240320 | 131700 | 1636193835 | 2520 | 2520 | 2520 | 2520 | 183 |
| 404 | 20240320 | 131600 | 1635732675 | 2520 | 2520 | 2520 | 2520 | 1402 |
| 405 | 20240320 | 131500 | 1632199635 | 2515 | 2505 | 2515 | 2505 | 3087 |
| 406 | 20240320 | 131400 | 1624443665 | 2505 | 2510 | 2510 | 2505 | 358 |
| 407 | 20240320 | 131300 | 1623546835 | 2510 | 2510 | 2510 | 2510 | 34 |
| 408 | 20240320 | 131200 | 1623461495 | 2510 | 2510 | 2510 | 2510 | 545 |
| 409 | 20240320 | 131100 | 1622093545 | 2510 | 2505 | 2510 | 2505 | 149 |
| 410 | 20240320 | 131000 | 1621720105 | 2505 | 2505 | 2505 | 2505 | 3 |
| 411 | 20240320 | 130900 | 1621712590 | 2505 | 2505 | 2505 | 2505 | 1613 |
| 412 | 20240320 | 130800 | 1617672025 | 2505 | 2505 | 2505 | 2505 | 290 |
| 413 | 20240320 | 130700 | 1616945575 | 2505 | 2500 | 2505 | 2500 | 326 |
| 414 | 20240320 | 130600 | 1616129770 | 2500 | 2505 | 2505 | 2500 | 296 |
| 415 | 20240320 | 130500 | 1615389705 | 2505 | 2500 | 2505 | 2500 | 1517 |
| 416 | 20240320 | 130400 | 1611591695 | 2500 | 2500 | 2500 | 2500 | 496 |
| 417 | 20240320 | 130300 | 1610351695 | 2505 | 2505 | 2505 | 2505 | 812 |
| 418 | 20240320 | 130200 | 1608317635 | 2510 | 2510 | 2510 | 2510 | 841 |
| 419 | 20240320 | 130100 | 1606206725 | 2510 | 2500 | 2510 | 2500 | 213 |
| 420 | 20240320 | 130000 | 1605672665 | 2500 | 2505 | 2505 | 2500 | 3034 |
| 421 | 20240320 | 125900 | 1598085845 | 2505 | 2505 | 2505 | 2505 | 553 |
| 422 | 20240320 | 125800 | 1596700580 | 2505 | 2510 | 2510 | 2505 | 9681 |
| 423 | 20240320 | 125700 | 1572438815 | 2510 | 2510 | 2515 | 2510 | 5038 |
| 424 | 20240320 | 125600 | 1559772345 | 2515 | 2510 | 2515 | 2510 | 304 |
| 425 | 20240320 | 125500 | 1559009300 | 2510 | 2510 | 2510 | 2510 | 2115 |
| 426 | 20240320 | 125400 | 1553700650 | 2510 | 2510 | 2510 | 2510 | 782 |
| 427 | 20240320 | 125300 | 1551737830 | 2510 | 2510 | 2510 | 2510 | 3322 |
| 428 | 20240320 | 125200 | 1543399610 | 2510 | 2510 | 2510 | 2510 | 0 |
| 429 | 20240320 | 125100 | 1543399610 | 2510 | 2510 | 2510 | 2510 | 20 |
| 430 | 20240320 | 125000 | 1543349410 | 2510 | 2515 | 2515 | 2510 | 850 |
| 431 | 20240320 | 124900 | 1541215160 | 2515 | 2510 | 2515 | 2510 | 3270 |
| 432 | 20240320 | 124800 | 1533005260 | 2510 | 2515 | 2515 | 2510 | 501 |
| 433 | 20240320 | 124700 | 1531745750 | 2515 | 2515 | 2515 | 2515 | 1202 |
| 434 | 20240320 | 124600 | 1528722720 | 2515 | 2515 | 2515 | 2515 | 317 |
| 435 | 20240320 | 124500 | 1527925465 | 2515 | 2515 | 2515 | 2510 | 183 |
| 436 | 20240320 | 124400 | 1527465225 | 2515 | 2515 | 2515 | 2510 | 1081 |
| 437 | 20240320 | 124300 | 1524749640 | 2515 | 2515 | 2515 | 2515 | 14 |
| 438 | 20240320 | 124200 | 1524714430 | 2515 | 2515 | 2515 | 2510 | 231 |
| 439 | 20240320 | 124100 | 1524134420 | 2510 | 2515 | 2515 | 2510 | 1125 |
| 440 | 20240320 | 124000 | 1521307115 | 2515 | 2515 | 2520 | 2515 | 2849 |
| 441 | 20240320 | 123900 | 1514141875 | 2515 | 2515 | 2515 | 2515 | 477 |
| 442 | 20240320 | 123800 | 1512942220 | 2515 | 2520 | 2520 | 2515 | 6174 |
| 443 | 20240320 | 123700 | 1497401350 | 2525 | 2525 | 2525 | 2525 | 868 |
| 444 | 20240320 | 123600 | 1495209650 | 2525 | 2525 | 2525 | 2525 | 4 |
| 445 | 20240320 | 123500 | 1495199550 | 2525 | 2525 | 2525 | 2520 | 955 |
| 446 | 20240320 | 123400 | 1492788185 | 2520 | 2520 | 2520 | 2520 | 508 |
| 447 | 20240320 | 123300 | 1491508025 | 2520 | 2525 | 2525 | 2520 | 1870 |
| 448 | 20240320 | 123200 | 1486791350 | 2530 | 2530 | 2530 | 2530 | 571 |
| 449 | 20240320 | 123100 | 1485346720 | 2530 | 2530 | 2530 | 2525 | 226 |
| 450 | 20240320 | 123000 | 1484775045 | 2525 | 2525 | 2530 | 2525 | 50 |
| 451 | 20240320 | 122900 | 1484648745 | 2525 | 2525 | 2525 | 2525 | 592 |
| 452 | 20240320 | 122800 | 1483153945 | 2525 | 2525 | 2525 | 2525 | 440 |
| 453 | 20240320 | 122700 | 1482042945 | 2525 | 2520 | 2525 | 2520 | 1611 |
| 454 | 20240320 | 122600 | 1477975185 | 2520 | 2520 | 2520 | 2520 | 103 |
| 455 | 20240320 | 122500 | 1477715625 | 2520 | 2520 | 2520 | 2520 | 526 |
| 456 | 20240320 | 122400 | 1476390105 | 2520 | 2530 | 2530 | 2520 | 2975 |
| 457 | 20240320 | 122300 | 1468870830 | 2525 | 2525 | 2530 | 2525 | 13 |
| 458 | 20240320 | 122200 | 1468837980 | 2525 | 2525 | 2530 | 2525 | 231 |
| 459 | 20240320 | 122100 | 1468254655 | 2525 | 2525 | 2525 | 2520 | 2471 |
| 460 | 20240320 | 122000 | 1462025380 | 2530 | 2520 | 2530 | 2520 | 906 |
| 461 | 20240320 | 121900 | 1459738640 | 2520 | 2520 | 2520 | 2520 | 149 |
| 462 | 20240320 | 121800 | 1459363160 | 2515 | 2520 | 2520 | 2515 | 1380 |
| 463 | 20240320 | 121700 | 1455892175 | 2520 | 2515 | 2520 | 2515 | 893 |
| 464 | 20240320 | 121600 | 1453644315 | 2520 | 2520 | 2520 | 2520 | 1011 |
| 465 | 20240320 | 121500 | 1451096595 | 2520 | 2520 | 2520 | 2520 | 168 |
| 466 | 20240320 | 121400 | 1450673235 | 2520 | 2520 | 2525 | 2520 | 229 |
| 467 | 20240320 | 121300 | 1450096105 | 2520 | 2515 | 2520 | 2515 | 1101 |
| 468 | 20240320 | 121200 | 1447326875 | 2515 | 2520 | 2520 | 2515 | 3931 |
| 469 | 20240320 | 121100 | 1437438510 | 2520 | 2520 | 2520 | 2515 | 3991 |
| 470 | 20240320 | 121000 | 1427383175 | 2520 | 2525 | 2525 | 2520 | 1917 |
| 471 | 20240320 | 120900 | 1422548250 | 2525 | 2520 | 2525 | 2520 | 715 |
| 472 | 20240320 | 120800 | 1420743305 | 2525 | 2525 | 2525 | 2525 | 4692 |
| 473 | 20240320 | 120700 | 1408896005 | 2530 | 2530 | 2535 | 2530 | 2112 |
| 474 | 20240320 | 120600 | 1403551645 | 2530 | 2530 | 2530 | 2530 | 76 |
| 475 | 20240320 | 120500 | 1403359365 | 2525 | 2520 | 2530 | 2520 | 1049 |
| 476 | 20240320 | 120400 | 1400710960 | 2525 | 2525 | 2525 | 2525 | 206 |
| 477 | 20240320 | 120300 | 1400190810 | 2525 | 2520 | 2525 | 2520 | 660 |
| 478 | 20240320 | 120200 | 1398524335 | 2520 | 2525 | 2525 | 2520 | 141 |
| 479 | 20240320 | 120100 | 1398168355 | 2525 | 2525 | 2525 | 2520 | 891 |
| 480 | 20240320 | 120000 | 1395919750 | 2520 | 2525 | 2525 | 2520 | 2302 |
| 481 | 20240320 | 115900 | 1390110215 | 2525 | 2530 | 2530 | 2525 | 300 |
| 482 | 20240320 | 115800 | 1389352710 | 2525 | 2535 | 2535 | 2525 | 7292 |
| 483 | 20240320 | 115700 | 1370892545 | 2535 | 2540 | 2540 | 2535 | 573 |
| 484 | 20240320 | 115600 | 1369439095 | 2540 | 2545 | 2545 | 2540 | 2945 |
| 485 | 20240320 | 115500 | 1361958055 | 2545 | 2550 | 2550 | 2540 | 3094 |
| 486 | 20240320 | 115400 | 1354087125 | 2550 | 2565 | 2565 | 2550 | 25199 |
| 487 | 20240320 | 115300 | 1289591930 | 2565 | 2565 | 2565 | 2555 | 10170 |
| 488 | 20240320 | 115200 | 1263525110 | 2560 | 2555 | 2565 | 2550 | 11836 |
| 489 | 20240320 | 115100 | 1233254425 | 2550 | 2545 | 2555 | 2545 | 10775 |
| 490 | 20240320 | 115000 | 1205773070 | 2545 | 2545 | 2550 | 2540 | 10295 |
| 491 | 20240320 | 114900 | 1179576785 | 2545 | 2545 | 2545 | 2540 | 803 |
| 492 | 20240320 | 114800 | 1177533900 | 2545 | 2540 | 2545 | 2540 | 1236 |
| 493 | 20240320 | 114700 | 1174393855 | 2540 | 2545 | 2545 | 2540 | 805 |
| 494 | 20240320 | 114600 | 1172348705 | 2545 | 2540 | 2545 | 2540 | 4943 |
| 495 | 20240320 | 114500 | 1159776710 | 2540 | 2540 | 2540 | 2535 | 2346 |
| 496 | 20240320 | 114400 | 1153819720 | 2540 | 2540 | 2545 | 2535 | 1078 |
| 497 | 20240320 | 114300 | 1151081710 | 2540 | 2545 | 2545 | 2540 | 1142 |
| 498 | 20240320 | 114200 | 1148178530 | 2545 | 2540 | 2545 | 2540 | 1449 |
| 499 | 20240320 | 114100 | 1144497820 | 2545 | 2535 | 2550 | 2535 | 8860 |
| 500 | 20240320 | 114000 | 1121980120 | 2540 | 2535 | 2540 | 2530 | 7610 |
| 501 | 20240320 | 113900 | 1102704075 | 2535 | 2530 | 2535 | 2525 | 3192 |
| 502 | 20240320 | 113800 | 1094638365 | 2530 | 2525 | 2535 | 2520 | 13870 |
| 503 | 20240320 | 113700 | 1059558475 | 2525 | 2515 | 2525 | 2515 | 2549 |
| 504 | 20240320 | 113600 | 1053137265 | 2515 | 2515 | 2520 | 2510 | 1314 |
| 505 | 20240320 | 113500 | 1049832595 | 2515 | 2510 | 2515 | 2510 | 132 |
| 506 | 20240320 | 113400 | 1049501270 | 2515 | 2515 | 2515 | 2510 | 526 |
| 507 | 20240320 | 113300 | 1048178385 | 2510 | 2520 | 2520 | 2510 | 1436 |
| 508 | 20240320 | 113200 | 1044564685 | 2515 | 2520 | 2520 | 2515 | 953 |
| 509 | 20240320 | 113100 | 1042167530 | 2520 | 2515 | 2520 | 2510 | 5445 |
| 510 | 20240320 | 113000 | 1028487195 | 2510 | 2515 | 2515 | 2510 | 1870 |
| 511 | 20240320 | 112900 | 1023793370 | 2520 | 2515 | 2520 | 2510 | 1047 |
| 512 | 20240320 | 112800 | 1021161245 | 2515 | 2515 | 2520 | 2515 | 2698 |
| 513 | 20240320 | 112700 | 1014375770 | 2515 | 2515 | 2520 | 2515 | 2847 |
| 514 | 20240320 | 112600 | 1007215560 | 2520 | 2530 | 2530 | 2520 | 3804 |
| 515 | 20240320 | 112500 | 997623440 | 2530 | 2530 | 2530 | 2525 | 454 |
| 516 | 20240320 | 112400 | 996474895 | 2530 | 2525 | 2530 | 2525 | 9819 |
| 517 | 20240320 | 112300 | 971640960 | 2525 | 2525 | 2525 | 2520 | 1201 |
| 518 | 20240320 | 112200 | 968608875 | 2525 | 2520 | 2525 | 2515 | 11079 |
| 519 | 20240320 | 112100 | 940691335 | 2525 | 2520 | 2525 | 2515 | 527 |
| 520 | 20240320 | 112000 | 939363330 | 2520 | 2530 | 2530 | 2515 | 2506 |
| 521 | 20240320 | 111900 | 933042920 | 2530 | 2525 | 2530 | 2525 | 1003 |
| 522 | 20240320 | 111800 | 930509825 | 2525 | 2530 | 2535 | 2525 | 4184 |
| 523 | 20240320 | 111700 | 919924265 | 2530 | 2525 | 2530 | 2525 | 1439 |
| 524 | 20240320 | 111600 | 916288120 | 2530 | 2510 | 2530 | 2510 | 6221 |
| 525 | 20240320 | 111500 | 900577185 | 2510 | 2500 | 2510 | 2500 | 59 |
| 526 | 20240320 | 111400 | 900429280 | 2500 | 2515 | 2515 | 2500 | 6290 |
| 527 | 20240320 | 111300 | 884669750 | 2515 | 2530 | 2530 | 2515 | 1810 |
| 528 | 20240320 | 111200 | 880103355 | 2530 | 2540 | 2540 | 2530 | 3698 |
| 529 | 20240320 | 111100 | 870731405 | 2535 | 2535 | 2540 | 2535 | 4785 |
| 530 | 20240320 | 111000 | 858592895 | 2540 | 2520 | 2540 | 2520 | 26206 |
| 531 | 20240320 | 110900 | 792268890 | 2520 | 2485 | 2530 | 2485 | 28292 |
| 532 | 20240320 | 110800 | 721394195 | 2485 | 2480 | 2485 | 2480 | 3855 |
| 533 | 20240320 | 110700 | 711832945 | 2485 | 2470 | 2485 | 2470 | 5569 |
| 534 | 20240320 | 110600 | 698057210 | 2475 | 2470 | 2475 | 2470 | 617 |
| 535 | 20240320 | 110500 | 696532415 | 2475 | 2475 | 2475 | 2475 | 564 |
| 536 | 20240320 | 110400 | 695136515 | 2475 | 2480 | 2480 | 2475 | 2084 |
| 537 | 20240320 | 110300 | 689977195 | 2480 | 2470 | 2480 | 2470 | 2521 |
| 538 | 20240320 | 110200 | 683734135 | 2470 | 2470 | 2470 | 2465 | 1791 |
| 539 | 20240320 | 110100 | 679310440 | 2470 | 2485 | 2485 | 2470 | 2983 |
| 540 | 20240320 | 110000 | 671925500 | 2485 | 2490 | 2490 | 2485 | 3495 |
| 541 | 20240320 | 105900 | 663230000 | 2490 | 2485 | 2490 | 2485 | 1862 |
| 542 | 20240320 | 105800 | 658594865 | 2485 | 2485 | 2485 | 2480 | 1189 |
| 543 | 20240320 | 105700 | 655640700 | 2480 | 2475 | 2480 | 2475 | 3555 |
| 544 | 20240320 | 105600 | 646829500 | 2475 | 2475 | 2480 | 2475 | 2334 |
| 545 | 20240320 | 105500 | 641042650 | 2475 | 2470 | 2475 | 2470 | 1346 |
| 546 | 20240320 | 105400 | 637712325 | 2470 | 2465 | 2475 | 2460 | 652 |
| 547 | 20240320 | 105300 | 636106110 | 2460 | 2475 | 2480 | 2460 | 5851 |
| 548 | 20240320 | 105200 | 621655255 | 2480 | 2470 | 2480 | 2470 | 1963 |
| 549 | 20240320 | 105100 | 616801000 | 2465 | 2465 | 2470 | 2460 | 1317 |
| 550 | 20240320 | 105000 | 613552190 | 2465 | 2475 | 2475 | 2465 | 6922 |
| 551 | 20240320 | 104900 | 596472160 | 2480 | 2485 | 2485 | 2465 | 1893 |
| 552 | 20240320 | 104800 | 591777905 | 2485 | 2495 | 2495 | 2465 | 5216 |
| 553 | 20240320 | 104700 | 578816420 | 2495 | 2460 | 2500 | 2460 | 25360 |
| 554 | 20240320 | 104600 | 515983435 | 2460 | 2460 | 2465 | 2450 | 2163 |
| 555 | 20240320 | 104500 | 510661660 | 2465 | 2440 | 2465 | 2440 | 12261 |
| 556 | 20240320 | 104400 | 480665650 | 2435 | 2435 | 2435 | 2435 | 1782 |
| 557 | 20240320 | 104300 | 476326480 | 2435 | 2430 | 2435 | 2430 | 3955 |
| 558 | 20240320 | 104200 | 466713625 | 2425 | 2425 | 2430 | 2425 | 102 |
| 559 | 20240320 | 104100 | 466466265 | 2430 | 2425 | 2430 | 2425 | 10 |
| 560 | 20240320 | 104000 | 466442010 | 2430 | 2430 | 2430 | 2425 | 655 |
| 561 | 20240320 | 103900 | 464851860 | 2430 | 2430 | 2430 | 2425 | 8471 |
| 562 | 20240320 | 103800 | 444267355 | 2435 | 2435 | 2435 | 2435 | 289 |
| 563 | 20240320 | 103700 | 443563640 | 2435 | 2435 | 2435 | 2435 | 101 |
| 564 | 20240320 | 103600 | 443317705 | 2435 | 2430 | 2435 | 2430 | 111 |
| 565 | 20240320 | 103500 | 443047775 | 2435 | 2435 | 2435 | 2435 | 167 |
| 566 | 20240320 | 103400 | 442641130 | 2435 | 2435 | 2435 | 2435 | 214 |
| 567 | 20240320 | 103300 | 442120040 | 2435 | 2435 | 2435 | 2435 | 0 |
| 568 | 20240320 | 103200 | 442120040 | 2435 | 2430 | 2435 | 2430 | 133 |
| 569 | 20240320 | 103100 | 441796685 | 2440 | 2440 | 2440 | 2430 | 6497 |
| 570 | 20240320 | 103000 | 425967355 | 2440 | 2440 | 2440 | 2440 | 720 |
| 571 | 20240320 | 102900 | 424210555 | 2440 | 2440 | 2440 | 2440 | 3 |
| 572 | 20240320 | 102800 | 424203235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 573 | 20240320 | 102700 | 424203235 | 2440 | 2440 | 2440 | 2440 | 561 |
| 574 | 20240320 | 102600 | 422834395 | 2440 | 2440 | 2440 | 2440 | 225 |
| 575 | 20240320 | 102500 | 422285395 | 2440 | 2440 | 2440 | 2440 | 16 |
| 576 | 20240320 | 102400 | 422246355 | 2440 | 2440 | 2440 | 2440 | 339 |
| 577 | 20240320 | 102300 | 421419195 | 2440 | 2440 | 2440 | 2440 | 5 |
| 578 | 20240320 | 102200 | 421406995 | 2445 | 2440 | 2445 | 2435 | 410 |
| 579 | 20240320 | 102100 | 420407670 | 2440 | 2440 | 2440 | 2440 | 2261 |
| 580 | 20240320 | 102000 | 414890830 | 2440 | 2440 | 2440 | 2440 | 30 |
| 581 | 20240320 | 101900 | 414817630 | 2440 | 2435 | 2440 | 2435 | 3368 |
| 582 | 20240320 | 101800 | 406602910 | 2435 | 2435 | 2435 | 2435 | 20 |
| 583 | 20240320 | 101700 | 406554210 | 2435 | 2435 | 2435 | 2430 | 1785 |
| 584 | 20240320 | 101600 | 402207785 | 2435 | 2435 | 2440 | 2435 | 62 |
| 585 | 20240320 | 101500 | 402056805 | 2435 | 2440 | 2440 | 2435 | 194 |
| 586 | 20240320 | 101400 | 401584220 | 2440 | 2440 | 2440 | 2440 | 286 |
| 587 | 20240320 | 101300 | 400886380 | 2440 | 2440 | 2440 | 2440 | 1005 |
| 588 | 20240320 | 101200 | 398434180 | 2440 | 2440 | 2440 | 2440 | 1128 |
| 589 | 20240320 | 101100 | 395681860 | 2445 | 2440 | 2445 | 2440 | 1005 |
| 590 | 20240320 | 101000 | 393224660 | 2440 | 2440 | 2440 | 2440 | 1471 |
| 591 | 20240320 | 100900 | 389635420 | 2435 | 2440 | 2440 | 2435 | 170 |
| 592 | 20240320 | 100800 | 389220720 | 2440 | 2445 | 2445 | 2440 | 279 |
| 593 | 20240320 | 100700 | 388539860 | 2445 | 2445 | 2445 | 2445 | 6 |
| 594 | 20240320 | 100600 | 388525190 | 2445 | 2445 | 2445 | 2445 | 60 |
| 595 | 20240320 | 100500 | 388378490 | 2445 | 2440 | 2445 | 2440 | 102 |
| 596 | 20240320 | 100400 | 388129605 | 2440 | 2430 | 2440 | 2430 | 44 |
| 597 | 20240320 | 100300 | 388022255 | 2430 | 2440 | 2440 | 2430 | 2120 |
| 598 | 20240320 | 100200 | 382870565 | 2440 | 2430 | 2440 | 2430 | 9219 |
| 599 | 20240320 | 100100 | 360445110 | 2430 | 2430 | 2430 | 2425 | 2183 |
| 600 | 20240320 | 100000 | 355150990 | 2425 | 2425 | 2425 | 2425 | 160 |
| 601 | 20240320 | 095900 | 354762990 | 2425 | 2435 | 2435 | 2425 | 463 |
| 602 | 20240320 | 095800 | 353639095 | 2435 | 2435 | 2435 | 2425 | 1312 |
| 603 | 20240320 | 095700 | 350454245 | 2435 | 2430 | 2435 | 2430 | 163 |
| 604 | 20240320 | 095600 | 350057610 | 2435 | 2435 | 2435 | 2435 | 239 |
| 605 | 20240320 | 095500 | 349475645 | 2435 | 2435 | 2435 | 2425 | 217 |
| 606 | 20240320 | 095400 | 348948250 | 2435 | 2425 | 2435 | 2420 | 2905 |
| 607 | 20240320 | 095300 | 341899845 | 2425 | 2425 | 2425 | 2425 | 3622 |
| 608 | 20240320 | 095200 | 333116495 | 2425 | 2425 | 2425 | 2425 | 4442 |
| 609 | 20240320 | 095100 | 322344645 | 2430 | 2435 | 2435 | 2430 | 101 |
| 610 | 20240320 | 095000 | 322099150 | 2435 | 2435 | 2435 | 2430 | 97 |
| 611 | 20240320 | 094900 | 321863395 | 2430 | 2430 | 2430 | 2430 | 20 |
| 612 | 20240320 | 094800 | 321814795 | 2430 | 2430 | 2430 | 2430 | 581 |
| 613 | 20240320 | 094700 | 320402965 | 2430 | 2430 | 2430 | 2430 | 760 |
| 614 | 20240320 | 094600 | 318556165 | 2430 | 2430 | 2430 | 2430 | 622 |
| 615 | 20240320 | 094500 | 317044705 | 2425 | 2435 | 2435 | 2425 | 1276 |
| 616 | 20240320 | 094400 | 313948800 | 2435 | 2435 | 2435 | 2430 | 102 |
| 617 | 20240320 | 094300 | 313700810 | 2435 | 2435 | 2435 | 2425 | 1055 |
| 618 | 20240320 | 094200 | 311140315 | 2435 | 2435 | 2435 | 2430 | 403 |
| 619 | 20240320 | 094100 | 310159020 | 2435 | 2430 | 2435 | 2430 | 90 |
| 620 | 20240320 | 094000 | 309940275 | 2435 | 2435 | 2445 | 2425 | 1165 |
| 621 | 20240320 | 093900 | 307112725 | 2440 | 2440 | 2440 | 2440 | 530 |
| 622 | 20240320 | 093800 | 305819525 | 2430 | 2445 | 2445 | 2430 | 4836 |
| 623 | 20240320 | 093700 | 294037890 | 2445 | 2440 | 2445 | 2440 | 584 |
| 624 | 20240320 | 093600 | 292612915 | 2445 | 2440 | 2445 | 2440 | 434 |
| 625 | 20240320 | 093500 | 291553035 | 2440 | 2430 | 2440 | 2430 | 918 |
| 626 | 20240320 | 093400 | 289321205 | 2430 | 2430 | 2430 | 2425 | 527 |
| 627 | 20240320 | 093300 | 288043220 | 2435 | 2440 | 2440 | 2420 | 5181 |
| 628 | 20240320 | 093200 | 275485490 | 2425 | 2445 | 2445 | 2425 | 5137 |
| 629 | 20240320 | 093100 | 263016580 | 2445 | 2440 | 2445 | 2440 | 4138 |
| 630 | 20240320 | 093000 | 252919855 | 2440 | 2430 | 2440 | 2425 | 11201 |
| 631 | 20240320 | 092900 | 225630435 | 2430 | 2430 | 2430 | 2425 | 6064 |
| 632 | 20240320 | 092800 | 210919915 | 2435 | 2430 | 2435 | 2430 | 300 |
| 633 | 20240320 | 092700 | 210190465 | 2430 | 2435 | 2435 | 2425 | 5565 |
| 634 | 20240320 | 092600 | 196674650 | 2435 | 2435 | 2435 | 2435 | 1320 |
| 635 | 20240320 | 092500 | 193460450 | 2435 | 2440 | 2440 | 2435 | 5308 |
| 636 | 20240320 | 092400 | 180530780 | 2440 | 2450 | 2450 | 2435 | 591 |
| 637 | 20240320 | 092300 | 179089015 | 2445 | 2440 | 2450 | 2435 | 65 |
| 638 | 20240320 | 092200 | 178929870 | 2450 | 2450 | 2450 | 2435 | 1530 |
| 639 | 20240320 | 092100 | 175196065 | 2435 | 2445 | 2450 | 2435 | 4789 |
| 640 | 20240320 | 092000 | 163521640 | 2440 | 2450 | 2450 | 2440 | 5074 |
| 641 | 20240320 | 091900 | 151128015 | 2450 | 2445 | 2450 | 2445 | 451 |
| 642 | 20240320 | 091800 | 150023070 | 2450 | 2450 | 2450 | 2445 | 94 |
| 643 | 20240320 | 091700 | 149792920 | 2445 | 2445 | 2450 | 2445 | 1528 |
| 644 | 20240320 | 091600 | 146056955 | 2445 | 2450 | 2450 | 2445 | 1039 |
| 645 | 20240320 | 091500 | 143516505 | 2450 | 2450 | 2455 | 2450 | 4905 |
| 646 | 20240320 | 091400 | 131494150 | 2450 | 2455 | 2455 | 2450 | 1977 |
| 647 | 20240320 | 091300 | 126650385 | 2455 | 2460 | 2460 | 2455 | 1770 |
| 648 | 20240320 | 091200 | 122304650 | 2460 | 2470 | 2470 | 2455 | 2658 |
| 649 | 20240320 | 091100 | 115770210 | 2455 | 2450 | 2465 | 2450 | 5637 |
| 650 | 20240320 | 091000 | 101929670 | 2445 | 2450 | 2450 | 2445 | 6304 |
| 651 | 20240320 | 090900 | 86503370 | 2450 | 2460 | 2460 | 2450 | 4842 |
| 652 | 20240320 | 090800 | 74606210 | 2460 | 2470 | 2470 | 2460 | 3641 |
| 653 | 20240320 | 090700 | 65634080 | 2470 | 2475 | 2480 | 2470 | 4650 |
| 654 | 20240320 | 090600 | 54136355 | 2475 | 2475 | 2475 | 2475 | 1877 |
| 655 | 20240320 | 090500 | 49490780 | 2475 | 2465 | 2475 | 2465 | 1196 |
| 656 | 20240320 | 090400 | 46531940 | 2465 | 2480 | 2480 | 2465 | 8966 |
| 657 | 20240320 | 090300 | 24366430 | 2480 | 2480 | 2480 | 2475 | 2310 |
| 658 | 20240320 | 090200 | 18637880 | 2480 | 2480 | 2480 | 2480 | 3583 |
| 659 | 20240320 | 090100 | 9752040 | 2480 | 2485 | 2485 | 2480 | 925 |
| 660 | 20240320 | 090000 | 7457645 | 2485 | 2480 | 2485 | 2480 | 2987 |