34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 3 | 20240322 | 195500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240322 | 195400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240322 | 195300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240322 | 195200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240322 | 195100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240322 | 195000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240322 | 194900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240322 | 194800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240322 | 194700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240322 | 194600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240322 | 194500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240322 | 194400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240322 | 194300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240322 | 194200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240322 | 194100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240322 | 194000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240322 | 193900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240322 | 193800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240322 | 193700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240322 | 193600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240322 | 193500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240322 | 193400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240322 | 193300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240322 | 193200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240322 | 193100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240322 | 193000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240322 | 192900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240322 | 192800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240322 | 192700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240322 | 192600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 33 | 20240322 | 192500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240322 | 192400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240322 | 192300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240322 | 192200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240322 | 192100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240322 | 192000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240322 | 191900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240322 | 191800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240322 | 191700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240322 | 191600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240322 | 191500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240322 | 191400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240322 | 191300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240322 | 191200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240322 | 191100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240322 | 191000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240322 | 190900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240322 | 190800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240322 | 190700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240322 | 190600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240322 | 190500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240322 | 190400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240322 | 190300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240322 | 190200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240322 | 190100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240322 | 190000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240322 | 185900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240322 | 185800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240322 | 185700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240322 | 185600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 63 | 20240322 | 185500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240322 | 185400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240322 | 185300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240322 | 185200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240322 | 185100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240322 | 185000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240322 | 184900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240322 | 184800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240322 | 184700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240322 | 184600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240322 | 184500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240322 | 184400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240322 | 184300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240322 | 184200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240322 | 184100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240322 | 184000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240322 | 183900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240322 | 183800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240322 | 183700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240322 | 183600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240322 | 183500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240322 | 183400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240322 | 183300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240322 | 183200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240322 | 183100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240322 | 183000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240322 | 182900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240322 | 182800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240322 | 182700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240322 | 182600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 93 | 20240322 | 182500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240322 | 182400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240322 | 182300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240322 | 182200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240322 | 182100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240322 | 182000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240322 | 181900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240322 | 181800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240322 | 181700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240322 | 181600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240322 | 181500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240322 | 181400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240322 | 181300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240322 | 181200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240322 | 181100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240322 | 181000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240322 | 180900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240322 | 180800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240322 | 180700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240322 | 180600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240322 | 180500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240322 | 180400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240322 | 180300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240322 | 180200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240322 | 180100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240322 | 180000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240322 | 175900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240322 | 175800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240322 | 175700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240322 | 175600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 123 | 20240322 | 175500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240322 | 175400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240322 | 175300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240322 | 175200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240322 | 175100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240322 | 175000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240322 | 174900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240322 | 174800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240322 | 174700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240322 | 174600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240322 | 174500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240322 | 174400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240322 | 174300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240322 | 174200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240322 | 174100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240322 | 174000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240322 | 173900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240322 | 173800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240322 | 173700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240322 | 173600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240322 | 173500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240322 | 173400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240322 | 173300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240322 | 173200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240322 | 173100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240322 | 173000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240322 | 172900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240322 | 172800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240322 | 172700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240322 | 172600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 153 | 20240322 | 172500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240322 | 172400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240322 | 172300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240322 | 172200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240322 | 172100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240322 | 172000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240322 | 171900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240322 | 171800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240322 | 171700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240322 | 171600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240322 | 171500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240322 | 171400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240322 | 171300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240322 | 171200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240322 | 171100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240322 | 171000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240322 | 170900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240322 | 170800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240322 | 170700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240322 | 170600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240322 | 170500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240322 | 170400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240322 | 170300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240322 | 170200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240322 | 170100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240322 | 170000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240322 | 165900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240322 | 165800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240322 | 165700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240322 | 165600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 183 | 20240322 | 165500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240322 | 165400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240322 | 165300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240322 | 165200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240322 | 165100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240322 | 165000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240322 | 164900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240322 | 164800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240322 | 164700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240322 | 164600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240322 | 164500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240322 | 164400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240322 | 164300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240322 | 164200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240322 | 164100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240322 | 164000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240322 | 163900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240322 | 163800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240322 | 163700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240322 | 163600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240322 | 163500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240322 | 163400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240322 | 163300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240322 | 163200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240322 | 163100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240322 | 163000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240322 | 162900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240322 | 162800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240322 | 162700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240322 | 162600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 213 | 20240322 | 162500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240322 | 162400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240322 | 162300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240322 | 162200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240322 | 162100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240322 | 162000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240322 | 161900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240322 | 161800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240322 | 161700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240322 | 161600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240322 | 161500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240322 | 161400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240322 | 161300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240322 | 161200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240322 | 161100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240322 | 161000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240322 | 160900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240322 | 160800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240322 | 160700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240322 | 160600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20240322 | 160500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20240322 | 160400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20240322 | 160300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20240322 | 160200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240322 | 160100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240322 | 160000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240322 | 155900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20240322 | 155800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20240322 | 155700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20240322 | 155600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 243 | 20240322 | 155500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20240322 | 155400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20240322 | 155300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20240322 | 155200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20240322 | 155100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20240322 | 155000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20240322 | 154900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20240322 | 154800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20240322 | 154700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20240322 | 154600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20240322 | 154500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20240322 | 154400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20240322 | 154300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20240322 | 154200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20240322 | 154100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20240322 | 154000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20240322 | 153900 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20240322 | 153800 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20240322 | 153700 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20240322 | 153600 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20240322 | 153500 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20240322 | 153400 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20240322 | 153300 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20240322 | 153200 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20240322 | 153100 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20240322 | 153000 | 100348097590 | 3465 | 3465 | 3465 | 3465 | 155678 |
| 269 | 20240322 | 152900 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20240322 | 152800 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20240322 | 152700 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20240322 | 152600 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 273 | 20240322 | 152500 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20240322 | 152400 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20240322 | 152300 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20240322 | 152200 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20240322 | 152100 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20240322 | 152000 | 99808673320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20240322 | 151900 | 99808673320 | 3430 | 3460 | 3465 | 3415 | 78443 |
| 280 | 20240322 | 151800 | 99538466420 | 3455 | 3430 | 3460 | 3415 | 69567 |
| 281 | 20240322 | 151700 | 99299134700 | 3430 | 3455 | 3475 | 3425 | 76437 |
| 282 | 20240322 | 151600 | 99035187820 | 3450 | 3475 | 3480 | 3400 | 160729 |
| 283 | 20240322 | 151500 | 98482749435 | 3475 | 3490 | 3500 | 3465 | 137154 |
| 284 | 20240322 | 151400 | 98004832255 | 3485 | 3445 | 3490 | 3440 | 157277 |
| 285 | 20240322 | 151300 | 97459914035 | 3445 | 3410 | 3450 | 3400 | 122156 |
| 286 | 20240322 | 151200 | 97040841560 | 3395 | 3360 | 3440 | 3360 | 103819 |
| 287 | 20240322 | 151100 | 96687897720 | 3360 | 3380 | 3385 | 3350 | 54819 |
| 288 | 20240322 | 151000 | 96503438510 | 3380 | 3365 | 3380 | 3360 | 51820 |
| 289 | 20240322 | 150900 | 96328814005 | 3365 | 3345 | 3365 | 3345 | 67881 |
| 290 | 20240322 | 150800 | 96101058425 | 3345 | 3325 | 3345 | 3325 | 34688 |
| 291 | 20240322 | 150700 | 95985378500 | 3330 | 3310 | 3330 | 3310 | 34790 |
| 292 | 20240322 | 150600 | 95869825335 | 3315 | 3300 | 3330 | 3295 | 24925 |
| 293 | 20240322 | 150500 | 95787293225 | 3300 | 3300 | 3305 | 3295 | 20454 |
| 294 | 20240322 | 150400 | 95719776775 | 3300 | 3295 | 3305 | 3290 | 27221 |
| 295 | 20240322 | 150300 | 95630043420 | 3300 | 3280 | 3300 | 3275 | 17032 |
| 296 | 20240322 | 150200 | 95574017170 | 3275 | 3290 | 3290 | 3270 | 16885 |
| 297 | 20240322 | 150100 | 95518647490 | 3280 | 3260 | 3290 | 3260 | 32738 |
| 298 | 20240322 | 150000 | 95411605335 | 3265 | 3295 | 3295 | 3260 | 30022 |
| 299 | 20240322 | 145900 | 95313366015 | 3295 | 3300 | 3305 | 3285 | 25967 |
| 300 | 20240322 | 145800 | 95227815030 | 3305 | 3290 | 3325 | 3290 | 41331 |
| 301 | 20240322 | 145700 | 95091302890 | 3290 | 3275 | 3290 | 3260 | 35117 |
| 302 | 20240322 | 145600 | 94976102435 | 3280 | 3265 | 3280 | 3255 | 49335 |
| 303 | 20240322 | 145500 | 94815012670 | 3260 | 3270 | 3270 | 3260 | 39027 |
| 304 | 20240322 | 145400 | 94687651450 | 3275 | 3270 | 3280 | 3250 | 102478 |
| 305 | 20240322 | 145300 | 94353384940 | 3270 | 3310 | 3310 | 3270 | 114121 |
| 306 | 20240322 | 145200 | 93977988065 | 3310 | 3330 | 3330 | 3305 | 40490 |
| 307 | 20240322 | 145100 | 93843671735 | 3330 | 3330 | 3335 | 3320 | 24755 |
| 308 | 20240322 | 145000 | 93761388210 | 3325 | 3340 | 3340 | 3325 | 14915 |
| 309 | 20240322 | 144900 | 93711707765 | 3335 | 3340 | 3345 | 3335 | 9016 |
| 310 | 20240322 | 144800 | 93681600005 | 3340 | 3350 | 3350 | 3340 | 15483 |
| 311 | 20240322 | 144700 | 93629812805 | 3345 | 3350 | 3355 | 3345 | 12105 |
| 312 | 20240322 | 144600 | 93589260010 | 3350 | 3355 | 3360 | 3350 | 31135 |
| 313 | 20240322 | 144500 | 93484814735 | 3355 | 3340 | 3355 | 3340 | 25483 |
| 314 | 20240322 | 144400 | 93399526140 | 3345 | 3330 | 3350 | 3330 | 17150 |
| 315 | 20240322 | 144300 | 93342265830 | 3325 | 3320 | 3325 | 3320 | 16564 |
| 316 | 20240322 | 144200 | 93287221645 | 3320 | 3340 | 3340 | 3320 | 40201 |
| 317 | 20240322 | 144100 | 93153346930 | 3335 | 3350 | 3350 | 3335 | 35829 |
| 318 | 20240322 | 144000 | 93033678445 | 3350 | 3360 | 3360 | 3345 | 41184 |
| 319 | 20240322 | 143900 | 92895614225 | 3360 | 3345 | 3365 | 3345 | 97434 |
| 320 | 20240322 | 143800 | 92568663930 | 3350 | 3335 | 3350 | 3330 | 33041 |
| 321 | 20240322 | 143700 | 92458214015 | 3335 | 3335 | 3340 | 3330 | 20239 |
| 322 | 20240322 | 143600 | 92390714210 | 3335 | 3325 | 3340 | 3320 | 32969 |
| 323 | 20240322 | 143500 | 92280823980 | 3320 | 3325 | 3325 | 3310 | 42607 |
| 324 | 20240322 | 143400 | 92139423020 | 3325 | 3325 | 3345 | 3320 | 63898 |
| 325 | 20240322 | 143300 | 91926405410 | 3325 | 3310 | 3330 | 3310 | 39452 |
| 326 | 20240322 | 143200 | 91795340750 | 3315 | 3310 | 3320 | 3295 | 81903 |
| 327 | 20240322 | 143100 | 91524842205 | 3310 | 3335 | 3355 | 3310 | 121424 |
| 328 | 20240322 | 143000 | 91119848620 | 3335 | 3310 | 3345 | 3305 | 119402 |
| 329 | 20240322 | 142900 | 90723045385 | 3310 | 3315 | 3320 | 3285 | 158378 |
| 330 | 20240322 | 142800 | 90200066570 | 3315 | 3380 | 3385 | 3300 | 256122 |
| 331 | 20240322 | 142700 | 89344373045 | 3380 | 3380 | 3395 | 3375 | 50627 |
| 332 | 20240322 | 142600 | 89173058685 | 3380 | 3390 | 3395 | 3370 | 94705 |
| 333 | 20240322 | 142500 | 88852909900 | 3390 | 3425 | 3425 | 3380 | 206758 |
| 334 | 20240322 | 142400 | 88150184790 | 3430 | 3465 | 3465 | 3425 | 179321 |
| 335 | 20240322 | 142300 | 87532408695 | 3465 | 3470 | 3475 | 3465 | 32573 |
| 336 | 20240322 | 142200 | 87419499795 | 3470 | 3470 | 3475 | 3465 | 26299 |
| 337 | 20240322 | 142100 | 87328237760 | 3470 | 3470 | 3475 | 3465 | 15379 |
| 338 | 20240322 | 142000 | 87274861505 | 3470 | 3480 | 3485 | 3470 | 26262 |
| 339 | 20240322 | 141900 | 87183573845 | 3480 | 3490 | 3490 | 3480 | 23037 |
| 340 | 20240322 | 141800 | 87103300995 | 3490 | 3495 | 3495 | 3485 | 11793 |
| 341 | 20240322 | 141700 | 87062150580 | 3495 | 3495 | 3495 | 3490 | 3213 |
| 342 | 20240322 | 141600 | 87050931410 | 3495 | 3495 | 3495 | 3490 | 10219 |
| 343 | 20240322 | 141500 | 87015238950 | 3495 | 3495 | 3505 | 3490 | 15921 |
| 344 | 20240322 | 141400 | 86959569255 | 3495 | 3490 | 3500 | 3490 | 15115 |
| 345 | 20240322 | 141300 | 86906729090 | 3490 | 3485 | 3490 | 3485 | 9017 |
| 346 | 20240322 | 141200 | 86875272800 | 3485 | 3480 | 3490 | 3480 | 10758 |
| 347 | 20240322 | 141100 | 86837798900 | 3480 | 3480 | 3480 | 3475 | 8860 |
| 348 | 20240322 | 141000 | 86806997660 | 3480 | 3490 | 3490 | 3475 | 33226 |
| 349 | 20240322 | 140900 | 86691351150 | 3490 | 3470 | 3490 | 3470 | 30870 |
| 350 | 20240322 | 140800 | 86583755960 | 3470 | 3470 | 3475 | 3460 | 52749 |
| 351 | 20240322 | 140700 | 86401104425 | 3465 | 3480 | 3480 | 3460 | 67508 |
| 352 | 20240322 | 140600 | 86166870110 | 3480 | 3495 | 3505 | 3480 | 86483 |
| 353 | 20240322 | 140500 | 85865199725 | 3495 | 3500 | 3505 | 3495 | 66084 |
| 354 | 20240322 | 140400 | 85634000480 | 3505 | 3515 | 3515 | 3500 | 74178 |
| 355 | 20240322 | 140300 | 85373956595 | 3515 | 3525 | 3530 | 3515 | 10840 |
| 356 | 20240322 | 140200 | 85335820305 | 3525 | 3530 | 3535 | 3520 | 5866 |
| 357 | 20240322 | 140100 | 85315136465 | 3530 | 3530 | 3540 | 3530 | 4943 |
| 358 | 20240322 | 140000 | 85297667735 | 3525 | 3520 | 3530 | 3515 | 16226 |
| 359 | 20240322 | 135900 | 85240511920 | 3520 | 3545 | 3545 | 3520 | 31232 |
| 360 | 20240322 | 135800 | 85130186595 | 3545 | 3535 | 3545 | 3535 | 34983 |
| 361 | 20240322 | 135700 | 85006321115 | 3535 | 3535 | 3535 | 3530 | 3920 |
| 362 | 20240322 | 135600 | 84992477805 | 3535 | 3525 | 3535 | 3525 | 7476 |
| 363 | 20240322 | 135500 | 84966090245 | 3530 | 3525 | 3530 | 3525 | 6108 |
| 364 | 20240322 | 135400 | 84944554845 | 3525 | 3525 | 3530 | 3520 | 8943 |
| 365 | 20240322 | 135300 | 84913054455 | 3525 | 3525 | 3530 | 3520 | 9845 |
| 366 | 20240322 | 135200 | 84878349825 | 3530 | 3525 | 3530 | 3525 | 4219 |
| 367 | 20240322 | 135100 | 84863474690 | 3525 | 3530 | 3530 | 3525 | 2088 |
| 368 | 20240322 | 135000 | 84856109845 | 3525 | 3525 | 3530 | 3520 | 5717 |
| 369 | 20240322 | 134900 | 84835962135 | 3525 | 3525 | 3525 | 3520 | 4801 |
| 370 | 20240322 | 134800 | 84819053895 | 3525 | 3520 | 3530 | 3520 | 3721 |
| 371 | 20240322 | 134700 | 84805938855 | 3525 | 3520 | 3525 | 3520 | 6192 |
| 372 | 20240322 | 134600 | 84784130735 | 3520 | 3515 | 3520 | 3510 | 10149 |
| 373 | 20240322 | 134500 | 84748463125 | 3515 | 3515 | 3520 | 3510 | 13482 |
| 374 | 20240322 | 134400 | 84701114950 | 3515 | 3520 | 3525 | 3515 | 15338 |
| 375 | 20240322 | 134300 | 84647161890 | 3520 | 3525 | 3525 | 3520 | 9273 |
| 376 | 20240322 | 134200 | 84614490070 | 3520 | 3530 | 3530 | 3515 | 29290 |
| 377 | 20240322 | 134100 | 84511249795 | 3530 | 3535 | 3540 | 3525 | 29357 |
| 378 | 20240322 | 134000 | 84407548425 | 3535 | 3530 | 3535 | 3525 | 14455 |
| 379 | 20240322 | 133900 | 84356539130 | 3525 | 3515 | 3530 | 3510 | 10934 |
| 380 | 20240322 | 133800 | 84318068865 | 3510 | 3525 | 3525 | 3510 | 11292 |
| 381 | 20240322 | 133700 | 84278362640 | 3520 | 3525 | 3530 | 3510 | 13056 |
| 382 | 20240322 | 133600 | 84232454125 | 3515 | 3515 | 3525 | 3515 | 7998 |
| 383 | 20240322 | 133500 | 84204336875 | 3515 | 3525 | 3525 | 3515 | 21526 |
| 384 | 20240322 | 133400 | 84128635690 | 3525 | 3530 | 3535 | 3525 | 10438 |
| 385 | 20240322 | 133300 | 84091806900 | 3530 | 3530 | 3535 | 3525 | 4205 |
| 386 | 20240322 | 133200 | 84076964480 | 3530 | 3520 | 3530 | 3520 | 9884 |
| 387 | 20240322 | 133100 | 84042118800 | 3525 | 3515 | 3525 | 3515 | 12061 |
| 388 | 20240322 | 133000 | 83999646870 | 3520 | 3515 | 3520 | 3510 | 10993 |
| 389 | 20240322 | 132900 | 83961021420 | 3515 | 3510 | 3520 | 3510 | 7036 |
| 390 | 20240322 | 132800 | 83936297380 | 3510 | 3515 | 3520 | 3510 | 15203 |
| 391 | 20240322 | 132700 | 83882876315 | 3515 | 3515 | 3520 | 3515 | 20302 |
| 392 | 20240322 | 132600 | 83811508360 | 3515 | 3520 | 3520 | 3510 | 8512 |
| 393 | 20240322 | 132500 | 83781583235 | 3520 | 3510 | 3520 | 3510 | 4459 |
| 394 | 20240322 | 132400 | 83765905965 | 3510 | 3520 | 3520 | 3510 | 5311 |
| 395 | 20240322 | 132300 | 83747227430 | 3520 | 3510 | 3530 | 3510 | 20622 |
| 396 | 20240322 | 132200 | 83674720465 | 3510 | 3505 | 3515 | 3500 | 38580 |
| 397 | 20240322 | 132100 | 83539504530 | 3505 | 3530 | 3530 | 3505 | 73840 |
| 398 | 20240322 | 132000 | 83279799290 | 3530 | 3530 | 3535 | 3530 | 15431 |
| 399 | 20240322 | 131900 | 83225323335 | 3535 | 3535 | 3540 | 3530 | 19891 |
| 400 | 20240322 | 131800 | 83155046295 | 3535 | 3535 | 3540 | 3530 | 10535 |
| 401 | 20240322 | 131700 | 83117817290 | 3535 | 3540 | 3540 | 3530 | 38594 |
| 402 | 20240322 | 131600 | 82981296880 | 3540 | 3545 | 3545 | 3540 | 4457 |
| 403 | 20240322 | 131500 | 82965507750 | 3545 | 3550 | 3550 | 3545 | 4224 |
| 404 | 20240322 | 131400 | 82950529735 | 3550 | 3545 | 3555 | 3540 | 9606 |
| 405 | 20240322 | 131300 | 82916460345 | 3545 | 3540 | 3545 | 3540 | 11147 |
| 406 | 20240322 | 131200 | 82876972875 | 3545 | 3540 | 3545 | 3540 | 3153 |
| 407 | 20240322 | 131100 | 82865800355 | 3545 | 3550 | 3550 | 3545 | 4435 |
| 408 | 20240322 | 131000 | 82850071925 | 3540 | 3550 | 3550 | 3540 | 9449 |
| 409 | 20240322 | 130900 | 82816563140 | 3550 | 3550 | 3550 | 3540 | 4820 |
| 410 | 20240322 | 130800 | 82799466100 | 3550 | 3545 | 3550 | 3540 | 5146 |
| 411 | 20240322 | 130700 | 82781231330 | 3545 | 3540 | 3550 | 3535 | 11614 |
| 412 | 20240322 | 130600 | 82740100585 | 3535 | 3545 | 3545 | 3535 | 12016 |
| 413 | 20240322 | 130500 | 82697590715 | 3540 | 3545 | 3545 | 3535 | 34437 |
| 414 | 20240322 | 130400 | 82575640205 | 3545 | 3555 | 3555 | 3545 | 15793 |
| 415 | 20240322 | 130300 | 82519625850 | 3550 | 3550 | 3555 | 3545 | 3976 |
| 416 | 20240322 | 130200 | 82505510130 | 3550 | 3555 | 3555 | 3545 | 14833 |
| 417 | 20240322 | 130100 | 82452867405 | 3555 | 3555 | 3555 | 3545 | 6157 |
| 418 | 20240322 | 130000 | 82431003265 | 3550 | 3545 | 3560 | 3545 | 11461 |
| 419 | 20240322 | 125900 | 82390297390 | 3550 | 3550 | 3550 | 3545 | 7988 |
| 420 | 20240322 | 125800 | 82361944565 | 3545 | 3550 | 3555 | 3545 | 13540 |
| 421 | 20240322 | 125700 | 82313916600 | 3550 | 3570 | 3570 | 3545 | 34195 |
| 422 | 20240322 | 125600 | 82192218585 | 3570 | 3565 | 3570 | 3560 | 15843 |
| 423 | 20240322 | 125500 | 82135732995 | 3565 | 3565 | 3575 | 3550 | 31419 |
| 424 | 20240322 | 125400 | 82023694245 | 3565 | 3565 | 3575 | 3545 | 43065 |
| 425 | 20240322 | 125300 | 81870225045 | 3565 | 3545 | 3565 | 3545 | 13197 |
| 426 | 20240322 | 125200 | 81823257480 | 3550 | 3545 | 3550 | 3545 | 11511 |
| 427 | 20240322 | 125100 | 81782420140 | 3550 | 3545 | 3550 | 3540 | 8717 |
| 428 | 20240322 | 125000 | 81751504660 | 3540 | 3545 | 3550 | 3540 | 11480 |
| 429 | 20240322 | 124900 | 81710827650 | 3540 | 3550 | 3555 | 3540 | 24993 |
| 430 | 20240322 | 124800 | 81622235205 | 3545 | 3560 | 3565 | 3545 | 26205 |
| 431 | 20240322 | 124700 | 81529191995 | 3560 | 3555 | 3560 | 3550 | 24268 |
| 432 | 20240322 | 124600 | 81442951340 | 3550 | 3565 | 3575 | 3550 | 30871 |
| 433 | 20240322 | 124500 | 81332916195 | 3565 | 3565 | 3570 | 3560 | 15287 |
| 434 | 20240322 | 124400 | 81278424780 | 3565 | 3555 | 3570 | 3545 | 52080 |
| 435 | 20240322 | 124300 | 81093509690 | 3555 | 3575 | 3580 | 3545 | 67650 |
| 436 | 20240322 | 124200 | 80852640030 | 3580 | 3585 | 3585 | 3565 | 56404 |
| 437 | 20240322 | 124100 | 80650952645 | 3585 | 3600 | 3605 | 3580 | 71301 |
| 438 | 20240322 | 124000 | 80394776375 | 3600 | 3595 | 3615 | 3595 | 194831 |
| 439 | 20240322 | 123900 | 79692662300 | 3595 | 3575 | 3595 | 3575 | 120485 |
| 440 | 20240322 | 123800 | 79260790895 | 3575 | 3540 | 3575 | 3540 | 107726 |
| 441 | 20240322 | 123700 | 78877551500 | 3545 | 3535 | 3545 | 3530 | 27499 |
| 442 | 20240322 | 123600 | 78780232470 | 3540 | 3535 | 3540 | 3535 | 15059 |
| 443 | 20240322 | 123500 | 78726992075 | 3540 | 3535 | 3540 | 3535 | 6173 |
| 444 | 20240322 | 123400 | 78705166210 | 3535 | 3535 | 3540 | 3535 | 7623 |
| 445 | 20240322 | 123300 | 78678206320 | 3540 | 3535 | 3540 | 3535 | 8258 |
| 446 | 20240322 | 123200 | 78648998740 | 3535 | 3540 | 3540 | 3530 | 14064 |
| 447 | 20240322 | 123100 | 78599275990 | 3540 | 3535 | 3540 | 3535 | 8363 |
| 448 | 20240322 | 123000 | 78569702050 | 3535 | 3535 | 3535 | 3525 | 14575 |
| 449 | 20240322 | 122900 | 78518220670 | 3530 | 3535 | 3540 | 3530 | 9254 |
| 450 | 20240322 | 122800 | 78485512665 | 3535 | 3535 | 3535 | 3530 | 6795 |
| 451 | 20240322 | 122700 | 78461504955 | 3535 | 3540 | 3540 | 3530 | 12645 |
| 452 | 20240322 | 122600 | 78416771270 | 3540 | 3540 | 3540 | 3530 | 22505 |
| 453 | 20240322 | 122500 | 78337149685 | 3535 | 3540 | 3540 | 3530 | 21927 |
| 454 | 20240322 | 122400 | 78259592265 | 3535 | 3525 | 3540 | 3520 | 37545 |
| 455 | 20240322 | 122300 | 78127020715 | 3525 | 3520 | 3525 | 3520 | 2957 |
| 456 | 20240322 | 122200 | 78116605270 | 3520 | 3525 | 3525 | 3520 | 5768 |
| 457 | 20240322 | 122100 | 78096297880 | 3520 | 3520 | 3525 | 3515 | 7814 |
| 458 | 20240322 | 122000 | 78068794600 | 3520 | 3520 | 3525 | 3515 | 12988 |
| 459 | 20240322 | 121900 | 78023091280 | 3520 | 3505 | 3520 | 3505 | 5397 |
| 460 | 20240322 | 121800 | 78004109360 | 3505 | 3510 | 3520 | 3500 | 21723 |
| 461 | 20240322 | 121700 | 77927943060 | 3510 | 3505 | 3510 | 3505 | 6259 |
| 462 | 20240322 | 121600 | 77905975930 | 3510 | 3510 | 3510 | 3505 | 6150 |
| 463 | 20240322 | 121500 | 77884413850 | 3510 | 3520 | 3520 | 3505 | 13199 |
| 464 | 20240322 | 121400 | 77838096820 | 3520 | 3520 | 3520 | 3515 | 11613 |
| 465 | 20240322 | 121300 | 77797262145 | 3515 | 3520 | 3525 | 3515 | 7494 |
| 466 | 20240322 | 121200 | 77770897680 | 3520 | 3525 | 3525 | 3520 | 8936 |
| 467 | 20240322 | 121100 | 77739435245 | 3520 | 3535 | 3535 | 3520 | 13500 |
| 468 | 20240322 | 121000 | 77691801525 | 3535 | 3530 | 3540 | 3525 | 41301 |
| 469 | 20240322 | 120900 | 77545857695 | 3535 | 3515 | 3535 | 3515 | 25168 |
| 470 | 20240322 | 120800 | 77457038340 | 3520 | 3510 | 3520 | 3500 | 17751 |
| 471 | 20240322 | 120700 | 77394737250 | 3510 | 3505 | 3510 | 3500 | 7326 |
| 472 | 20240322 | 120600 | 77369074595 | 3500 | 3505 | 3510 | 3500 | 6298 |
| 473 | 20240322 | 120500 | 77347006900 | 3505 | 3500 | 3510 | 3500 | 3068 |
| 474 | 20240322 | 120400 | 77336257990 | 3500 | 3505 | 3510 | 3500 | 4142 |
| 475 | 20240322 | 120300 | 77321746205 | 3505 | 3510 | 3510 | 3500 | 15595 |
| 476 | 20240322 | 120200 | 77267104765 | 3505 | 3510 | 3510 | 3505 | 8428 |
| 477 | 20240322 | 120100 | 77237547665 | 3510 | 3500 | 3510 | 3500 | 4384 |
| 478 | 20240322 | 120000 | 77222184655 | 3500 | 3495 | 3505 | 3495 | 4001 |
| 479 | 20240322 | 115900 | 77208175945 | 3495 | 3495 | 3500 | 3485 | 5607 |
| 480 | 20240322 | 115800 | 77188599330 | 3485 | 3490 | 3495 | 3485 | 15758 |
| 481 | 20240322 | 115700 | 77133647070 | 3490 | 3500 | 3500 | 3485 | 26450 |
| 482 | 20240322 | 115600 | 77041286560 | 3495 | 3505 | 3510 | 3495 | 30292 |
| 483 | 20240322 | 115500 | 76935218065 | 3510 | 3505 | 3515 | 3505 | 9553 |
| 484 | 20240322 | 115400 | 76901722535 | 3505 | 3510 | 3510 | 3505 | 10545 |
| 485 | 20240322 | 115300 | 76864733805 | 3510 | 3520 | 3520 | 3510 | 29991 |
| 486 | 20240322 | 115200 | 76759413575 | 3520 | 3525 | 3535 | 3515 | 18312 |
| 487 | 20240322 | 115100 | 76694983785 | 3525 | 3530 | 3530 | 3520 | 10358 |
| 488 | 20240322 | 115000 | 76658473650 | 3525 | 3525 | 3525 | 3515 | 18815 |
| 489 | 20240322 | 114900 | 76592208390 | 3520 | 3520 | 3525 | 3515 | 7548 |
| 490 | 20240322 | 114800 | 76565644340 | 3520 | 3530 | 3535 | 3515 | 53786 |
| 491 | 20240322 | 114700 | 76376046805 | 3530 | 3540 | 3540 | 3525 | 25348 |
| 492 | 20240322 | 114600 | 76286539185 | 3540 | 3545 | 3545 | 3530 | 68104 |
| 493 | 20240322 | 114500 | 76045530485 | 3545 | 3530 | 3555 | 3530 | 89168 |
| 494 | 20240322 | 114400 | 75729652770 | 3535 | 3515 | 3535 | 3515 | 46918 |
| 495 | 20240322 | 114300 | 75564095120 | 3520 | 3520 | 3520 | 3505 | 26440 |
| 496 | 20240322 | 114200 | 75471228530 | 3505 | 3500 | 3520 | 3500 | 28642 |
| 497 | 20240322 | 114100 | 75370621335 | 3505 | 3505 | 3510 | 3500 | 11465 |
| 498 | 20240322 | 114000 | 75330432165 | 3505 | 3505 | 3510 | 3500 | 6939 |
| 499 | 20240322 | 113900 | 75306114695 | 3505 | 3500 | 3510 | 3500 | 12784 |
| 500 | 20240322 | 113800 | 75261327285 | 3500 | 3505 | 3505 | 3500 | 7550 |
| 501 | 20240322 | 113700 | 75234870950 | 3505 | 3505 | 3515 | 3500 | 22006 |
| 502 | 20240322 | 113600 | 75157687995 | 3500 | 3500 | 3510 | 3500 | 10086 |
| 503 | 20240322 | 113500 | 75122346650 | 3500 | 3500 | 3505 | 3495 | 13798 |
| 504 | 20240322 | 113400 | 75074064180 | 3495 | 3505 | 3510 | 3495 | 54284 |
| 505 | 20240322 | 113300 | 74883805105 | 3505 | 3505 | 3505 | 3500 | 11982 |
| 506 | 20240322 | 113200 | 74841822530 | 3505 | 3500 | 3510 | 3495 | 37850 |
| 507 | 20240322 | 113100 | 74709257410 | 3500 | 3495 | 3500 | 3490 | 18190 |
| 508 | 20240322 | 113000 | 74645661350 | 3495 | 3490 | 3495 | 3485 | 12360 |
| 509 | 20240322 | 112900 | 74602473960 | 3485 | 3500 | 3500 | 3485 | 59337 |
| 510 | 20240322 | 112800 | 74395206520 | 3500 | 3485 | 3500 | 3480 | 36726 |
| 511 | 20240322 | 112700 | 74267131490 | 3480 | 3465 | 3480 | 3460 | 28939 |
| 512 | 20240322 | 112600 | 74166662250 | 3465 | 3470 | 3470 | 3460 | 28171 |
| 513 | 20240322 | 112500 | 74069035935 | 3470 | 3470 | 3470 | 3460 | 28242 |
| 514 | 20240322 | 112400 | 73971173225 | 3465 | 3470 | 3480 | 3465 | 26982 |
| 515 | 20240322 | 112300 | 73877564140 | 3470 | 3470 | 3475 | 3465 | 28601 |
| 516 | 20240322 | 112200 | 73778358560 | 3470 | 3470 | 3480 | 3460 | 71491 |
| 517 | 20240322 | 112100 | 73530128615 | 3475 | 3455 | 3480 | 3455 | 68874 |
| 518 | 20240322 | 112000 | 73291130060 | 3460 | 3485 | 3485 | 3455 | 141105 |
| 519 | 20240322 | 111900 | 72802283755 | 3485 | 3510 | 3510 | 3480 | 284666 |
| 520 | 20240322 | 111800 | 71806537200 | 3505 | 3515 | 3520 | 3505 | 73981 |
| 521 | 20240322 | 111700 | 71546737080 | 3515 | 3520 | 3525 | 3515 | 41178 |
| 522 | 20240322 | 111600 | 71401934240 | 3515 | 3525 | 3530 | 3515 | 26894 |
| 523 | 20240322 | 111500 | 71307237145 | 3525 | 3515 | 3530 | 3515 | 59142 |
| 524 | 20240322 | 111400 | 71099214775 | 3515 | 3530 | 3530 | 3515 | 58167 |
| 525 | 20240322 | 111300 | 70894429180 | 3525 | 3530 | 3530 | 3520 | 32505 |
| 526 | 20240322 | 111200 | 70779846110 | 3530 | 3545 | 3545 | 3525 | 79027 |
| 527 | 20240322 | 111100 | 70500579215 | 3545 | 3555 | 3555 | 3540 | 18350 |
| 528 | 20240322 | 111000 | 70435485055 | 3555 | 3560 | 3570 | 3550 | 52281 |
| 529 | 20240322 | 110900 | 70249518290 | 3560 | 3555 | 3565 | 3550 | 23356 |
| 530 | 20240322 | 110800 | 70166433660 | 3550 | 3550 | 3555 | 3545 | 17151 |
| 531 | 20240322 | 110700 | 70105546005 | 3550 | 3550 | 3550 | 3545 | 12480 |
| 532 | 20240322 | 110600 | 70061263060 | 3550 | 3545 | 3550 | 3535 | 22736 |
| 533 | 20240322 | 110500 | 69980730155 | 3540 | 3540 | 3545 | 3540 | 10815 |
| 534 | 20240322 | 110400 | 69942440805 | 3545 | 3540 | 3545 | 3535 | 16854 |
| 535 | 20240322 | 110300 | 69882783015 | 3540 | 3535 | 3540 | 3530 | 20524 |
| 536 | 20240322 | 110200 | 69810254540 | 3530 | 3540 | 3545 | 3530 | 42157 |
| 537 | 20240322 | 110100 | 69661103820 | 3540 | 3535 | 3545 | 3530 | 26184 |
| 538 | 20240322 | 110000 | 69568395580 | 3535 | 3530 | 3535 | 3525 | 28855 |
| 539 | 20240322 | 105900 | 69466475310 | 3525 | 3530 | 3535 | 3525 | 36297 |
| 540 | 20240322 | 105800 | 69338367140 | 3530 | 3545 | 3545 | 3530 | 23640 |
| 541 | 20240322 | 105700 | 69254694915 | 3545 | 3525 | 3545 | 3525 | 37576 |
| 542 | 20240322 | 105600 | 69121940270 | 3525 | 3530 | 3540 | 3520 | 110814 |
| 543 | 20240322 | 105500 | 68731216535 | 3530 | 3550 | 3555 | 3530 | 110140 |
| 544 | 20240322 | 105400 | 68341169870 | 3555 | 3555 | 3560 | 3550 | 41899 |
| 545 | 20240322 | 105300 | 68192358630 | 3555 | 3560 | 3560 | 3555 | 34161 |
| 546 | 20240322 | 105200 | 68070878760 | 3555 | 3565 | 3565 | 3555 | 33100 |
| 547 | 20240322 | 105100 | 67953052155 | 3560 | 3575 | 3575 | 3560 | 33201 |
| 548 | 20240322 | 105000 | 67834653110 | 3575 | 3575 | 3580 | 3570 | 26017 |
| 549 | 20240322 | 104900 | 67741683055 | 3575 | 3575 | 3580 | 3570 | 30664 |
| 550 | 20240322 | 104800 | 67632068110 | 3580 | 3570 | 3580 | 3570 | 26416 |
| 551 | 20240322 | 104700 | 67537646720 | 3575 | 3565 | 3575 | 3565 | 19442 |
| 552 | 20240322 | 104600 | 67468237650 | 3565 | 3570 | 3570 | 3565 | 23001 |
| 553 | 20240322 | 104500 | 67386200945 | 3565 | 3565 | 3570 | 3560 | 19631 |
| 554 | 20240322 | 104400 | 67316232110 | 3565 | 3555 | 3570 | 3555 | 18069 |
| 555 | 20240322 | 104300 | 67251820155 | 3555 | 3560 | 3565 | 3550 | 47836 |
| 556 | 20240322 | 104200 | 67081735315 | 3560 | 3565 | 3575 | 3550 | 55069 |
| 557 | 20240322 | 104100 | 66885798155 | 3575 | 3585 | 3585 | 3565 | 65703 |
| 558 | 20240322 | 104000 | 66651068375 | 3580 | 3575 | 3585 | 3570 | 21411 |
| 559 | 20240322 | 103900 | 66574487865 | 3570 | 3575 | 3575 | 3570 | 37168 |
| 560 | 20240322 | 103800 | 66441696145 | 3570 | 3560 | 3575 | 3550 | 28436 |
| 561 | 20240322 | 103700 | 66340335830 | 3560 | 3585 | 3585 | 3550 | 202780 |
| 562 | 20240322 | 103600 | 65618319055 | 3585 | 3580 | 3585 | 3570 | 99188 |
| 563 | 20240322 | 103500 | 65263572685 | 3580 | 3650 | 3650 | 3560 | 735971 |
| 564 | 20240322 | 103400 | 62602107070 | 3650 | 3620 | 3650 | 3620 | 958167 |
| 565 | 20240322 | 103300 | 59108737265 | 3620 | 3610 | 3625 | 3600 | 94507 |
| 566 | 20240322 | 103200 | 58767239780 | 3610 | 3600 | 3610 | 3595 | 69155 |
| 567 | 20240322 | 103100 | 58517994415 | 3600 | 3585 | 3600 | 3585 | 35267 |
| 568 | 20240322 | 103000 | 58391293020 | 3585 | 3580 | 3590 | 3580 | 15460 |
| 569 | 20240322 | 102900 | 58335890285 | 3580 | 3580 | 3585 | 3575 | 17058 |
| 570 | 20240322 | 102800 | 58274866400 | 3575 | 3585 | 3590 | 3575 | 64436 |
| 571 | 20240322 | 102700 | 58044025670 | 3590 | 3590 | 3595 | 3585 | 13137 |
| 572 | 20240322 | 102600 | 57996877915 | 3590 | 3585 | 3595 | 3585 | 10703 |
| 573 | 20240322 | 102500 | 57958460285 | 3585 | 3595 | 3600 | 3585 | 32314 |
| 574 | 20240322 | 102400 | 57842409980 | 3595 | 3585 | 3600 | 3585 | 35875 |
| 575 | 20240322 | 102300 | 57713463895 | 3585 | 3580 | 3595 | 3570 | 51326 |
| 576 | 20240322 | 102200 | 57529677970 | 3575 | 3590 | 3590 | 3575 | 59569 |
| 577 | 20240322 | 102100 | 57316323130 | 3590 | 3595 | 3600 | 3585 | 44705 |
| 578 | 20240322 | 102000 | 57155750720 | 3595 | 3600 | 3605 | 3595 | 36623 |
| 579 | 20240322 | 101900 | 57023970140 | 3605 | 3605 | 3610 | 3600 | 20394 |
| 580 | 20240322 | 101800 | 56950435115 | 3605 | 3615 | 3620 | 3595 | 125944 |
| 581 | 20240322 | 101700 | 56496649885 | 3615 | 3610 | 3620 | 3605 | 19413 |
| 582 | 20240322 | 101600 | 56426516030 | 3610 | 3605 | 3615 | 3600 | 48892 |
| 583 | 20240322 | 101500 | 56250239205 | 3605 | 3620 | 3630 | 3595 | 137051 |
| 584 | 20240322 | 101400 | 55755675175 | 3620 | 3620 | 3645 | 3615 | 315141 |
| 585 | 20240322 | 101300 | 54609882445 | 3625 | 3610 | 3635 | 3605 | 122072 |
| 586 | 20240322 | 101200 | 54167850725 | 3610 | 3600 | 3610 | 3595 | 62627 |
| 587 | 20240322 | 101100 | 53942295180 | 3600 | 3585 | 3600 | 3585 | 52647 |
| 588 | 20240322 | 101000 | 53753114200 | 3585 | 3600 | 3600 | 3580 | 101349 |
| 589 | 20240322 | 100900 | 53389287240 | 3600 | 3610 | 3640 | 3595 | 244884 |
| 590 | 20240322 | 100800 | 52502778600 | 3610 | 3585 | 3635 | 3585 | 397525 |
| 591 | 20240322 | 100700 | 51065717535 | 3590 | 3580 | 3595 | 3565 | 76158 |
| 592 | 20240322 | 100600 | 50792987415 | 3575 | 3585 | 3585 | 3575 | 39273 |
| 593 | 20240322 | 100500 | 50652357250 | 3585 | 3590 | 3590 | 3580 | 50035 |
| 594 | 20240322 | 100400 | 50472938360 | 3585 | 3565 | 3600 | 3560 | 140128 |
| 595 | 20240322 | 100300 | 49970978255 | 3570 | 3575 | 3575 | 3560 | 34898 |
| 596 | 20240322 | 100200 | 49846437475 | 3570 | 3555 | 3575 | 3550 | 47193 |
| 597 | 20240322 | 100100 | 49678093990 | 3550 | 3560 | 3565 | 3550 | 34340 |
| 598 | 20240322 | 100000 | 49555917320 | 3565 | 3585 | 3585 | 3550 | 85453 |
| 599 | 20240322 | 095900 | 49250773030 | 3585 | 3560 | 3600 | 3560 | 242280 |
| 600 | 20240322 | 095800 | 48383650290 | 3555 | 3550 | 3560 | 3545 | 38464 |
| 601 | 20240322 | 095700 | 48247148295 | 3550 | 3560 | 3565 | 3550 | 38465 |
| 602 | 20240322 | 095600 | 48110346790 | 3560 | 3555 | 3560 | 3550 | 64642 |
| 603 | 20240322 | 095500 | 47880558440 | 3555 | 3555 | 3555 | 3545 | 66607 |
| 604 | 20240322 | 095400 | 47644029710 | 3555 | 3565 | 3565 | 3545 | 44978 |
| 605 | 20240322 | 095300 | 47484227315 | 3560 | 3535 | 3565 | 3535 | 79945 |
| 606 | 20240322 | 095200 | 47200166940 | 3530 | 3515 | 3535 | 3510 | 26436 |
| 607 | 20240322 | 095100 | 47107050750 | 3515 | 3525 | 3530 | 3510 | 82552 |
| 608 | 20240322 | 095000 | 46816575680 | 3525 | 3530 | 3535 | 3525 | 41761 |
| 609 | 20240322 | 094900 | 46669178065 | 3530 | 3545 | 3550 | 3530 | 58348 |
| 610 | 20240322 | 094800 | 46462677045 | 3540 | 3550 | 3550 | 3540 | 27751 |
| 611 | 20240322 | 094700 | 46364322620 | 3550 | 3550 | 3550 | 3545 | 26452 |
| 612 | 20240322 | 094600 | 46270465130 | 3550 | 3545 | 3550 | 3530 | 55698 |
| 613 | 20240322 | 094500 | 46073185755 | 3550 | 3530 | 3555 | 3525 | 127624 |
| 614 | 20240322 | 094400 | 45620804315 | 3530 | 3510 | 3530 | 3510 | 70287 |
| 615 | 20240322 | 094300 | 45373406785 | 3510 | 3520 | 3525 | 3505 | 122724 |
| 616 | 20240322 | 094200 | 44942268625 | 3520 | 3530 | 3530 | 3515 | 68438 |
| 617 | 20240322 | 094100 | 44701295710 | 3530 | 3540 | 3550 | 3510 | 189864 |
| 618 | 20240322 | 094000 | 44032279355 | 3540 | 3545 | 3555 | 3535 | 94771 |
| 619 | 20240322 | 093900 | 43696173795 | 3550 | 3540 | 3550 | 3540 | 34293 |
| 620 | 20240322 | 093800 | 43574603825 | 3540 | 3540 | 3545 | 3535 | 70733 |
| 621 | 20240322 | 093700 | 43324166015 | 3545 | 3570 | 3570 | 3535 | 153377 |
| 622 | 20240322 | 093600 | 42780308785 | 3570 | 3565 | 3575 | 3565 | 70425 |
| 623 | 20240322 | 093500 | 42528917235 | 3565 | 3545 | 3575 | 3545 | 111520 |
| 624 | 20240322 | 093400 | 42131784820 | 3550 | 3570 | 3575 | 3550 | 109014 |
| 625 | 20240322 | 093300 | 41743990295 | 3570 | 3570 | 3580 | 3560 | 107069 |
| 626 | 20240322 | 093200 | 41362067445 | 3570 | 3575 | 3585 | 3545 | 190707 |
| 627 | 20240322 | 093100 | 40682159555 | 3580 | 3600 | 3605 | 3565 | 139890 |
| 628 | 20240322 | 093000 | 40181572995 | 3600 | 3620 | 3640 | 3565 | 309145 |
| 629 | 20240322 | 092900 | 39064297485 | 3620 | 3590 | 3630 | 3565 | 345526 |
| 630 | 20240322 | 092800 | 37822639170 | 3585 | 3600 | 3600 | 3570 | 188722 |
| 631 | 20240322 | 092700 | 37146098605 | 3595 | 3545 | 3635 | 3545 | 582538 |
| 632 | 20240322 | 092600 | 35052877530 | 3550 | 3530 | 3550 | 3520 | 108279 |
| 633 | 20240322 | 092500 | 34669665210 | 3525 | 3545 | 3550 | 3520 | 143866 |
| 634 | 20240322 | 092400 | 34161625915 | 3545 | 3515 | 3550 | 3510 | 207874 |
| 635 | 20240322 | 092300 | 33427168405 | 3510 | 3500 | 3525 | 3500 | 172442 |
| 636 | 20240322 | 092200 | 32821461430 | 3505 | 3545 | 3545 | 3500 | 396605 |
| 637 | 20240322 | 092100 | 31427381290 | 3545 | 3575 | 3580 | 3520 | 415095 |
| 638 | 20240322 | 092000 | 29954393790 | 3575 | 3550 | 3650 | 3535 | 1843890 |
| 639 | 20240322 | 091900 | 23281343765 | 3550 | 3500 | 3555 | 3490 | 366034 |
| 640 | 20240322 | 091800 | 21987465455 | 3500 | 3545 | 3545 | 3485 | 726031 |
| 641 | 20240322 | 091700 | 19432864605 | 3625 | 3625 | 3625 | 3625 | 0 |
| 642 | 20240322 | 091600 | 19432864605 | 3625 | 3625 | 3625 | 3625 | 0 |
| 643 | 20240322 | 091500 | 19432864605 | 3625 | 3450 | 3625 | 3450 | 1202156 |
| 644 | 20240322 | 091400 | 15171406415 | 3455 | 3440 | 3455 | 3410 | 106232 |
| 645 | 20240322 | 091300 | 14807007020 | 3440 | 3470 | 3470 | 3425 | 205499 |
| 646 | 20240322 | 091200 | 14097162480 | 3465 | 3410 | 3470 | 3405 | 238432 |
| 647 | 20240322 | 091100 | 13276607040 | 3410 | 3415 | 3425 | 3400 | 106254 |
| 648 | 20240322 | 091000 | 12914478060 | 3420 | 3390 | 3450 | 3370 | 229890 |
| 649 | 20240322 | 090900 | 12130841325 | 3390 | 3430 | 3435 | 3390 | 273846 |
| 650 | 20240322 | 090800 | 11195766605 | 3435 | 3485 | 3490 | 3425 | 215267 |
| 651 | 20240322 | 090700 | 10452190600 | 3490 | 3440 | 3495 | 3425 | 340037 |
| 652 | 20240322 | 090600 | 9275815295 | 3435 | 3470 | 3480 | 3420 | 276875 |
| 653 | 20240322 | 090500 | 8321714135 | 3465 | 3450 | 3540 | 3420 | 784351 |
| 654 | 20240322 | 090400 | 5592076115 | 3435 | 3295 | 3450 | 3290 | 422079 |
| 655 | 20240322 | 090300 | 4173891955 | 3295 | 3390 | 3450 | 3260 | 542012 |
| 656 | 20240322 | 090200 | 2357384640 | 3390 | 3300 | 3390 | 3285 | 710524 |
| 657 | 20240322 | 090100 | 0 | 2810 | 2810 | 2810 | 2810 | 0 |
| 658 | 20240322 | 090000 | 0 | 2810 | 2810 | 2810 | 2810 | 0 |