33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 3 | 20240325 | 195700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20240325 | 195600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20240325 | 195500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20240325 | 195400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20240325 | 195300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20240325 | 195200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20240325 | 195100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20240325 | 195000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20240325 | 194900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20240325 | 194800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20240325 | 194700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20240325 | 194600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20240325 | 194500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20240325 | 194400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20240325 | 194300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20240325 | 194200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20240325 | 194100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20240325 | 194000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20240325 | 193900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20240325 | 193800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20240325 | 193700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20240325 | 193600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20240325 | 193500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20240325 | 193400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20240325 | 193300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20240325 | 193200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20240325 | 193100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20240325 | 193000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20240325 | 192900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20240325 | 192800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 33 | 20240325 | 192700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20240325 | 192600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20240325 | 192500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20240325 | 192400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20240325 | 192300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20240325 | 192200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20240325 | 192100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20240325 | 192000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20240325 | 191900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20240325 | 191800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20240325 | 191700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20240325 | 191600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20240325 | 191500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20240325 | 191400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20240325 | 191300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20240325 | 191200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20240325 | 191100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20240325 | 191000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20240325 | 190900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20240325 | 190800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20240325 | 190700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20240325 | 190600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20240325 | 190500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20240325 | 190400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20240325 | 190300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20240325 | 190200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20240325 | 190100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20240325 | 190000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20240325 | 185900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20240325 | 185800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 63 | 20240325 | 185700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20240325 | 185600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20240325 | 185500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20240325 | 185400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20240325 | 185300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20240325 | 185200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20240325 | 185100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20240325 | 185000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20240325 | 184900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20240325 | 184800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20240325 | 184700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20240325 | 184600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20240325 | 184500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20240325 | 184400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20240325 | 184300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20240325 | 184200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20240325 | 184100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20240325 | 184000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20240325 | 183900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20240325 | 183800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20240325 | 183700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20240325 | 183600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20240325 | 183500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20240325 | 183400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20240325 | 183300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20240325 | 183200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20240325 | 183100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20240325 | 183000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20240325 | 182900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20240325 | 182800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 93 | 20240325 | 182700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20240325 | 182600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20240325 | 182500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20240325 | 182400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20240325 | 182300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20240325 | 182200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20240325 | 182100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20240325 | 182000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20240325 | 181900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20240325 | 181800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20240325 | 181700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20240325 | 181600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20240325 | 181500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20240325 | 181400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20240325 | 181300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20240325 | 181200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20240325 | 181100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20240325 | 181000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20240325 | 180900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20240325 | 180800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20240325 | 180700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20240325 | 180600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20240325 | 180500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20240325 | 180400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20240325 | 180300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20240325 | 180200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20240325 | 180100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20240325 | 180000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20240325 | 175900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20240325 | 175800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 123 | 20240325 | 175700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20240325 | 175600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20240325 | 175500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20240325 | 175400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20240325 | 175300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20240325 | 175200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20240325 | 175100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20240325 | 175000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20240325 | 174900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20240325 | 174800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20240325 | 174700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20240325 | 174600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20240325 | 174500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20240325 | 174400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20240325 | 174300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20240325 | 174200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20240325 | 174100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20240325 | 174000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20240325 | 173900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20240325 | 173800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20240325 | 173700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20240325 | 173600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20240325 | 173500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20240325 | 173400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20240325 | 173300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20240325 | 173200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20240325 | 173100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20240325 | 173000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20240325 | 172900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20240325 | 172800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 153 | 20240325 | 172700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20240325 | 172600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20240325 | 172500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20240325 | 172400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20240325 | 172300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20240325 | 172200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20240325 | 172100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20240325 | 172000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20240325 | 171900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20240325 | 171800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20240325 | 171700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20240325 | 171600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20240325 | 171500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20240325 | 171400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20240325 | 171300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20240325 | 171200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20240325 | 171100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20240325 | 171000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20240325 | 170900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20240325 | 170800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20240325 | 170700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20240325 | 170600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20240325 | 170500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20240325 | 170400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20240325 | 170300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20240325 | 170200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20240325 | 170100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20240325 | 170000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20240325 | 165900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20240325 | 165800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 183 | 20240325 | 165700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20240325 | 165600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20240325 | 165500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20240325 | 165400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20240325 | 165300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20240325 | 165200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20240325 | 165100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20240325 | 165000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20240325 | 164900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20240325 | 164800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20240325 | 164700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240325 | 164600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240325 | 164500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240325 | 164400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240325 | 164300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240325 | 164200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240325 | 164100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240325 | 164000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240325 | 163900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240325 | 163800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240325 | 163700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20240325 | 163600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20240325 | 163500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20240325 | 163400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20240325 | 163300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20240325 | 163200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20240325 | 163100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20240325 | 163000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20240325 | 162900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20240325 | 162800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 213 | 20240325 | 162700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20240325 | 162600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20240325 | 162500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20240325 | 162400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20240325 | 162300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20240325 | 162200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20240325 | 162100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20240325 | 162000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20240325 | 161900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20240325 | 161800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20240325 | 161700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20240325 | 161600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20240325 | 161500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20240325 | 161400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20240325 | 161300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20240325 | 161200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20240325 | 161100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20240325 | 161000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20240325 | 160900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20240325 | 160800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20240325 | 160700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20240325 | 160600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20240325 | 160500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20240325 | 160400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20240325 | 160300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20240325 | 160200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20240325 | 160100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20240325 | 160000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20240325 | 155900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20240325 | 155800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 243 | 20240325 | 155700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20240325 | 155600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20240325 | 155500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20240325 | 155400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20240325 | 155300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20240325 | 155200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20240325 | 155100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20240325 | 155000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20240325 | 154900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20240325 | 154800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20240325 | 154700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20240325 | 154600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20240325 | 154500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20240325 | 154400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20240325 | 154300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20240325 | 154200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20240325 | 154100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20240325 | 154000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20240325 | 153900 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20240325 | 153800 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20240325 | 153700 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20240325 | 153600 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20240325 | 153500 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20240325 | 153400 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20240325 | 153300 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20240325 | 153200 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20240325 | 153100 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20240325 | 153000 | 16915441470 | 3345 | 3345 | 3345 | 3345 | 80662 |
| 271 | 20240325 | 152900 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20240325 | 152800 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 273 | 20240325 | 152700 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20240325 | 152600 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20240325 | 152500 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20240325 | 152400 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20240325 | 152300 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20240325 | 152200 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20240325 | 152100 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20240325 | 152000 | 16645627080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20240325 | 151900 | 16645627080 | 3370 | 3360 | 3370 | 3350 | 25586 |
| 282 | 20240325 | 151800 | 16559785495 | 3360 | 3365 | 3370 | 3355 | 15123 |
| 283 | 20240325 | 151700 | 16508983255 | 3370 | 3385 | 3385 | 3360 | 12722 |
| 284 | 20240325 | 151600 | 16466171255 | 3385 | 3375 | 3385 | 3370 | 6203 |
| 285 | 20240325 | 151500 | 16445248250 | 3370 | 3385 | 3395 | 3360 | 15035 |
| 286 | 20240325 | 151400 | 16394581000 | 3390 | 3385 | 3390 | 3380 | 2014 |
| 287 | 20240325 | 151300 | 16387766860 | 3385 | 3375 | 3385 | 3375 | 3920 |
| 288 | 20240325 | 151200 | 16374513615 | 3375 | 3370 | 3385 | 3370 | 7872 |
| 289 | 20240325 | 151100 | 16347945175 | 3375 | 3360 | 3375 | 3360 | 8777 |
| 290 | 20240325 | 151000 | 16318398265 | 3365 | 3380 | 3380 | 3365 | 42149 |
| 291 | 20240325 | 150900 | 16176311945 | 3380 | 3390 | 3390 | 3380 | 3965 |
| 292 | 20240325 | 150800 | 16162887090 | 3390 | 3390 | 3400 | 3385 | 10006 |
| 293 | 20240325 | 150700 | 16128962715 | 3400 | 3400 | 3400 | 3390 | 3722 |
| 294 | 20240325 | 150600 | 16116327930 | 3400 | 3405 | 3405 | 3390 | 9543 |
| 295 | 20240325 | 150500 | 16083915215 | 3410 | 3410 | 3410 | 3395 | 45320 |
| 296 | 20240325 | 150400 | 15929788800 | 3405 | 3410 | 3410 | 3405 | 2495 |
| 297 | 20240325 | 150300 | 15921289230 | 3410 | 3405 | 3410 | 3400 | 6685 |
| 298 | 20240325 | 150200 | 15898546425 | 3405 | 3400 | 3410 | 3400 | 6045 |
| 299 | 20240325 | 150100 | 15877988715 | 3410 | 3405 | 3410 | 3400 | 5668 |
| 300 | 20240325 | 150000 | 15858684255 | 3410 | 3410 | 3415 | 3405 | 9028 |
| 301 | 20240325 | 145900 | 15827925960 | 3410 | 3410 | 3415 | 3410 | 1566 |
| 302 | 20240325 | 145800 | 15822581470 | 3415 | 3415 | 3415 | 3415 | 2794 |
| 303 | 20240325 | 145700 | 15813039960 | 3415 | 3415 | 3415 | 3405 | 5602 |
| 304 | 20240325 | 145600 | 15793924000 | 3415 | 3420 | 3420 | 3415 | 1946 |
| 305 | 20240325 | 145500 | 15787274385 | 3420 | 3410 | 3420 | 3410 | 4858 |
| 306 | 20240325 | 145400 | 15770707335 | 3420 | 3415 | 3420 | 3415 | 6552 |
| 307 | 20240325 | 145300 | 15748322690 | 3420 | 3425 | 3425 | 3420 | 10474 |
| 308 | 20240325 | 145200 | 15712486445 | 3425 | 3425 | 3430 | 3425 | 1992 |
| 309 | 20240325 | 145100 | 15705663800 | 3430 | 3425 | 3430 | 3425 | 1980 |
| 310 | 20240325 | 145000 | 15698878850 | 3425 | 3425 | 3430 | 3425 | 2234 |
| 311 | 20240325 | 144900 | 15691224595 | 3425 | 3435 | 3435 | 3425 | 3847 |
| 312 | 20240325 | 144800 | 15678028755 | 3435 | 3435 | 3435 | 3430 | 1093 |
| 313 | 20240325 | 144700 | 15674277935 | 3435 | 3435 | 3435 | 3430 | 1168 |
| 314 | 20240325 | 144600 | 15670266130 | 3435 | 3440 | 3445 | 3430 | 4397 |
| 315 | 20240325 | 144500 | 15655136255 | 3440 | 3435 | 3440 | 3435 | 2103 |
| 316 | 20240325 | 144400 | 15647906145 | 3435 | 3435 | 3435 | 3435 | 1822 |
| 317 | 20240325 | 144300 | 15641647575 | 3435 | 3440 | 3440 | 3430 | 4525 |
| 318 | 20240325 | 144200 | 15626105395 | 3435 | 3435 | 3440 | 3435 | 722 |
| 319 | 20240325 | 144100 | 15623625160 | 3435 | 3435 | 3440 | 3435 | 7311 |
| 320 | 20240325 | 144000 | 15598511685 | 3435 | 3450 | 3450 | 3435 | 552 |
| 321 | 20240325 | 143900 | 15596610785 | 3450 | 3430 | 3450 | 3430 | 615 |
| 322 | 20240325 | 143800 | 15594497640 | 3435 | 3445 | 3450 | 3430 | 7534 |
| 323 | 20240325 | 143700 | 15568603630 | 3450 | 3450 | 3450 | 3445 | 814 |
| 324 | 20240325 | 143600 | 15565795345 | 3450 | 3455 | 3460 | 3450 | 775 |
| 325 | 20240325 | 143500 | 15563118440 | 3455 | 3460 | 3460 | 3445 | 40 |
| 326 | 20240325 | 143400 | 15562980240 | 3460 | 3450 | 3460 | 3440 | 616 |
| 327 | 20240325 | 143300 | 15560850980 | 3450 | 3440 | 3455 | 3435 | 6045 |
| 328 | 20240325 | 143200 | 15540022135 | 3435 | 3435 | 3440 | 3435 | 576 |
| 329 | 20240325 | 143100 | 15538043450 | 3440 | 3440 | 3445 | 3440 | 607 |
| 330 | 20240325 | 143000 | 15535954695 | 3445 | 3440 | 3445 | 3440 | 4726 |
| 331 | 20240325 | 142900 | 15519697150 | 3440 | 3440 | 3445 | 3440 | 1238 |
| 332 | 20240325 | 142800 | 15515435270 | 3440 | 3450 | 3455 | 3440 | 4323 |
| 333 | 20240325 | 142700 | 15500543640 | 3455 | 3455 | 3455 | 3445 | 2734 |
| 334 | 20240325 | 142600 | 15491112570 | 3450 | 3450 | 3450 | 3450 | 658 |
| 335 | 20240325 | 142500 | 15488842470 | 3450 | 3450 | 3450 | 3445 | 333 |
| 336 | 20240325 | 142400 | 15487693635 | 3450 | 3450 | 3460 | 3440 | 5747 |
| 337 | 20240325 | 142300 | 15467846945 | 3460 | 3440 | 3460 | 3440 | 2005 |
| 338 | 20240325 | 142200 | 15460930805 | 3450 | 3440 | 3455 | 3440 | 1496 |
| 339 | 20240325 | 142100 | 15455779685 | 3440 | 3440 | 3460 | 3435 | 701 |
| 340 | 20240325 | 142000 | 15453370635 | 3460 | 3440 | 3465 | 3435 | 4171 |
| 341 | 20240325 | 141900 | 15439024535 | 3460 | 3435 | 3465 | 3430 | 11714 |
| 342 | 20240325 | 141800 | 15398662000 | 3435 | 3420 | 3435 | 3420 | 2504 |
| 343 | 20240325 | 141700 | 15390081705 | 3430 | 3430 | 3435 | 3420 | 6512 |
| 344 | 20240325 | 141600 | 15367772965 | 3430 | 3435 | 3435 | 3430 | 1954 |
| 345 | 20240325 | 141500 | 15361067545 | 3435 | 3440 | 3440 | 3435 | 1982 |
| 346 | 20240325 | 141400 | 15354259075 | 3435 | 3440 | 3440 | 3435 | 1096 |
| 347 | 20240325 | 141300 | 15350492980 | 3435 | 3430 | 3440 | 3425 | 4000 |
| 348 | 20240325 | 141200 | 15336775495 | 3435 | 3440 | 3440 | 3435 | 1305 |
| 349 | 20240325 | 141100 | 15332290755 | 3440 | 3430 | 3440 | 3425 | 3150 |
| 350 | 20240325 | 141000 | 15321488215 | 3430 | 3450 | 3450 | 3430 | 6695 |
| 351 | 20240325 | 140900 | 15298485005 | 3450 | 3455 | 3460 | 3450 | 3526 |
| 352 | 20240325 | 140800 | 15286315465 | 3455 | 3455 | 3460 | 3455 | 7252 |
| 353 | 20240325 | 140700 | 15261256730 | 3455 | 3460 | 3460 | 3455 | 1196 |
| 354 | 20240325 | 140600 | 15257121160 | 3455 | 3455 | 3460 | 3455 | 4681 |
| 355 | 20240325 | 140500 | 15240942780 | 3455 | 3445 | 3455 | 3445 | 3055 |
| 356 | 20240325 | 140400 | 15230405965 | 3445 | 3435 | 3445 | 3435 | 2893 |
| 357 | 20240325 | 140300 | 15220451425 | 3440 | 3440 | 3440 | 3435 | 1717 |
| 358 | 20240325 | 140200 | 15214548900 | 3445 | 3435 | 3445 | 3435 | 3447 |
| 359 | 20240325 | 140100 | 15202697005 | 3435 | 3435 | 3440 | 3435 | 5343 |
| 360 | 20240325 | 140000 | 15184339625 | 3445 | 3435 | 3445 | 3430 | 7140 |
| 361 | 20240325 | 135900 | 15159809005 | 3445 | 3450 | 3455 | 3430 | 1051 |
| 362 | 20240325 | 135800 | 15156189380 | 3435 | 3455 | 3455 | 3435 | 8688 |
| 363 | 20240325 | 135700 | 15126274525 | 3455 | 3455 | 3460 | 3455 | 3540 |
| 364 | 20240325 | 135600 | 15114043195 | 3460 | 3465 | 3465 | 3460 | 6506 |
| 365 | 20240325 | 135500 | 15091510535 | 3470 | 3475 | 3475 | 3470 | 4057 |
| 366 | 20240325 | 135400 | 15077429895 | 3475 | 3480 | 3480 | 3470 | 5282 |
| 367 | 20240325 | 135300 | 15059063175 | 3475 | 3470 | 3480 | 3470 | 4963 |
| 368 | 20240325 | 135200 | 15041815960 | 3465 | 3475 | 3475 | 3465 | 3232 |
| 369 | 20240325 | 135100 | 15030598580 | 3475 | 3470 | 3475 | 3470 | 2089 |
| 370 | 20240325 | 135000 | 15023342460 | 3470 | 3470 | 3480 | 3460 | 12483 |
| 371 | 20240325 | 134900 | 14979974035 | 3470 | 3455 | 3470 | 3450 | 14769 |
| 372 | 20240325 | 134800 | 14928818470 | 3450 | 3435 | 3455 | 3435 | 11149 |
| 373 | 20240325 | 134700 | 14890454500 | 3435 | 3435 | 3440 | 3435 | 2053 |
| 374 | 20240325 | 134600 | 14883395830 | 3435 | 3435 | 3440 | 3435 | 4799 |
| 375 | 20240325 | 134500 | 14866892905 | 3435 | 3430 | 3435 | 3430 | 2386 |
| 376 | 20240325 | 134400 | 14858700925 | 3430 | 3425 | 3435 | 3425 | 4699 |
| 377 | 20240325 | 134300 | 14842590955 | 3425 | 3435 | 3435 | 3425 | 1320 |
| 378 | 20240325 | 134200 | 14838066570 | 3435 | 3430 | 3440 | 3425 | 4441 |
| 379 | 20240325 | 134100 | 14822836135 | 3425 | 3420 | 3430 | 3420 | 2135 |
| 380 | 20240325 | 134000 | 14815519180 | 3420 | 3420 | 3430 | 3420 | 4073 |
| 381 | 20240325 | 133900 | 14801589430 | 3420 | 3430 | 3430 | 3420 | 3671 |
| 382 | 20240325 | 133800 | 14789022055 | 3430 | 3440 | 3440 | 3425 | 3008 |
| 383 | 20240325 | 133700 | 14778705790 | 3440 | 3440 | 3440 | 3420 | 1021 |
| 384 | 20240325 | 133600 | 14775204570 | 3440 | 3425 | 3440 | 3415 | 4443 |
| 385 | 20240325 | 133500 | 14759998395 | 3440 | 3425 | 3440 | 3415 | 6524 |
| 386 | 20240325 | 133400 | 14737675435 | 3435 | 3440 | 3440 | 3425 | 4644 |
| 387 | 20240325 | 133300 | 14721733405 | 3440 | 3435 | 3440 | 3430 | 12551 |
| 388 | 20240325 | 133200 | 14678661750 | 3435 | 3440 | 3440 | 3430 | 11265 |
| 389 | 20240325 | 133100 | 14639988940 | 3440 | 3440 | 3440 | 3435 | 10615 |
| 390 | 20240325 | 133000 | 14603504250 | 3440 | 3440 | 3445 | 3440 | 7256 |
| 391 | 20240325 | 132900 | 14578541510 | 3440 | 3445 | 3445 | 3440 | 5267 |
| 392 | 20240325 | 132800 | 14560415345 | 3445 | 3450 | 3450 | 3440 | 21352 |
| 393 | 20240325 | 132700 | 14486815600 | 3450 | 3450 | 3455 | 3450 | 2675 |
| 394 | 20240325 | 132600 | 14477584675 | 3455 | 3460 | 3460 | 3450 | 2858 |
| 395 | 20240325 | 132500 | 14467712790 | 3460 | 3455 | 3460 | 3450 | 4608 |
| 396 | 20240325 | 132400 | 14451811570 | 3455 | 3455 | 3460 | 3450 | 6434 |
| 397 | 20240325 | 132300 | 14429591080 | 3450 | 3465 | 3465 | 3450 | 8826 |
| 398 | 20240325 | 132200 | 14399071550 | 3465 | 3460 | 3470 | 3460 | 3883 |
| 399 | 20240325 | 132100 | 14385624525 | 3465 | 3465 | 3465 | 3460 | 1421 |
| 400 | 20240325 | 132000 | 14380707665 | 3470 | 3465 | 3470 | 3450 | 11292 |
| 401 | 20240325 | 131900 | 14341692880 | 3465 | 3465 | 3465 | 3460 | 3183 |
| 402 | 20240325 | 131800 | 14330663835 | 3465 | 3455 | 3470 | 3455 | 1889 |
| 403 | 20240325 | 131700 | 14324123535 | 3460 | 3455 | 3460 | 3455 | 7685 |
| 404 | 20240325 | 131600 | 14297563385 | 3455 | 3455 | 3460 | 3450 | 9608 |
| 405 | 20240325 | 131500 | 14264374130 | 3455 | 3460 | 3460 | 3455 | 6673 |
| 406 | 20240325 | 131400 | 14241305555 | 3460 | 3470 | 3470 | 3455 | 38535 |
| 407 | 20240325 | 131300 | 14107974105 | 3465 | 3470 | 3470 | 3465 | 8071 |
| 408 | 20240325 | 131200 | 14080001630 | 3470 | 3470 | 3470 | 3465 | 5263 |
| 409 | 20240325 | 131100 | 14061760340 | 3465 | 3475 | 3480 | 3465 | 10596 |
| 410 | 20240325 | 131000 | 14024949870 | 3475 | 3480 | 3485 | 3475 | 3852 |
| 411 | 20240325 | 130900 | 14011557580 | 3480 | 3480 | 3480 | 3465 | 24211 |
| 412 | 20240325 | 130800 | 13927405435 | 3485 | 3485 | 3490 | 3480 | 5469 |
| 413 | 20240325 | 130700 | 13908334050 | 3485 | 3495 | 3495 | 3480 | 5036 |
| 414 | 20240325 | 130600 | 13890784355 | 3495 | 3480 | 3505 | 3475 | 5844 |
| 415 | 20240325 | 130500 | 13870403915 | 3475 | 3470 | 3475 | 3465 | 15356 |
| 416 | 20240325 | 130400 | 13817116470 | 3470 | 3470 | 3475 | 3465 | 28242 |
| 417 | 20240325 | 130300 | 13719156865 | 3475 | 3495 | 3500 | 3475 | 29022 |
| 418 | 20240325 | 130200 | 13617983435 | 3500 | 3500 | 3515 | 3495 | 44396 |
| 419 | 20240325 | 130100 | 13462314835 | 3505 | 3500 | 3505 | 3495 | 22928 |
| 420 | 20240325 | 130000 | 13382038770 | 3500 | 3490 | 3500 | 3490 | 22079 |
| 421 | 20240325 | 125900 | 13304834865 | 3490 | 3490 | 3495 | 3485 | 10006 |
| 422 | 20240325 | 125800 | 13269921980 | 3495 | 3490 | 3495 | 3490 | 3356 |
| 423 | 20240325 | 125700 | 13258206445 | 3490 | 3485 | 3490 | 3480 | 6209 |
| 424 | 20240325 | 125600 | 13236566010 | 3480 | 3485 | 3490 | 3480 | 16835 |
| 425 | 20240325 | 125500 | 13177898775 | 3490 | 3475 | 3490 | 3475 | 13207 |
| 426 | 20240325 | 125400 | 13131890035 | 3480 | 3495 | 3500 | 3475 | 30135 |
| 427 | 20240325 | 125300 | 13026863355 | 3500 | 3500 | 3510 | 3470 | 43763 |
| 428 | 20240325 | 125200 | 12873942940 | 3495 | 3480 | 3510 | 3465 | 52346 |
| 429 | 20240325 | 125100 | 12691699080 | 3475 | 3495 | 3535 | 3450 | 204590 |
| 430 | 20240325 | 125000 | 11976302890 | 3495 | 3480 | 3495 | 3475 | 38474 |
| 431 | 20240325 | 124900 | 11842077540 | 3480 | 3470 | 3480 | 3465 | 8609 |
| 432 | 20240325 | 124800 | 11812158690 | 3470 | 3475 | 3480 | 3460 | 17118 |
| 433 | 20240325 | 124700 | 11752723140 | 3475 | 3440 | 3490 | 3440 | 68185 |
| 434 | 20240325 | 124600 | 11515660960 | 3440 | 3440 | 3450 | 3440 | 10659 |
| 435 | 20240325 | 124500 | 11478931695 | 3440 | 3450 | 3450 | 3440 | 11430 |
| 436 | 20240325 | 124400 | 11439571265 | 3445 | 3445 | 3450 | 3435 | 10083 |
| 437 | 20240325 | 124300 | 11404849690 | 3450 | 3470 | 3480 | 3445 | 49045 |
| 438 | 20240325 | 124200 | 11234949285 | 3470 | 3445 | 3470 | 3445 | 35799 |
| 439 | 20240325 | 124100 | 11111007425 | 3450 | 3435 | 3450 | 3430 | 17328 |
| 440 | 20240325 | 124000 | 11051339920 | 3440 | 3450 | 3455 | 3435 | 41308 |
| 441 | 20240325 | 123900 | 10909164270 | 3445 | 3420 | 3450 | 3415 | 19896 |
| 442 | 20240325 | 123800 | 10840748995 | 3420 | 3400 | 3420 | 3400 | 8501 |
| 443 | 20240325 | 123700 | 10811724950 | 3405 | 3400 | 3410 | 3400 | 3808 |
| 444 | 20240325 | 123600 | 10798762915 | 3400 | 3410 | 3410 | 3395 | 22918 |
| 445 | 20240325 | 123500 | 10720832660 | 3405 | 3410 | 3415 | 3405 | 3324 |
| 446 | 20240325 | 123400 | 10709508165 | 3415 | 3415 | 3415 | 3410 | 928 |
| 447 | 20240325 | 123300 | 10706341585 | 3410 | 3415 | 3415 | 3410 | 2996 |
| 448 | 20240325 | 123200 | 10696124710 | 3415 | 3410 | 3415 | 3410 | 1596 |
| 449 | 20240325 | 123100 | 10690681390 | 3415 | 3415 | 3415 | 3410 | 2380 |
| 450 | 20240325 | 123000 | 10682555020 | 3410 | 3410 | 3415 | 3410 | 2328 |
| 451 | 20240325 | 122900 | 10674610780 | 3415 | 3415 | 3415 | 3410 | 831 |
| 452 | 20240325 | 122800 | 10671775240 | 3410 | 3420 | 3420 | 3410 | 4403 |
| 453 | 20240325 | 122700 | 10656745535 | 3420 | 3420 | 3420 | 3415 | 2467 |
| 454 | 20240325 | 122600 | 10648311240 | 3420 | 3415 | 3420 | 3410 | 4156 |
| 455 | 20240325 | 122500 | 10634118160 | 3410 | 3415 | 3415 | 3400 | 4679 |
| 456 | 20240325 | 122400 | 10618190610 | 3410 | 3420 | 3420 | 3405 | 876 |
| 457 | 20240325 | 122300 | 10615202615 | 3420 | 3420 | 3420 | 3405 | 2382 |
| 458 | 20240325 | 122200 | 10607067115 | 3420 | 3415 | 3420 | 3410 | 2345 |
| 459 | 20240325 | 122100 | 10599059815 | 3415 | 3420 | 3420 | 3405 | 6007 |
| 460 | 20240325 | 122000 | 10578564290 | 3415 | 3425 | 3430 | 3415 | 2282 |
| 461 | 20240325 | 121900 | 10570765715 | 3430 | 3420 | 3430 | 3420 | 5067 |
| 462 | 20240325 | 121800 | 10553436505 | 3415 | 3430 | 3430 | 3415 | 4987 |
| 463 | 20240325 | 121700 | 10536371805 | 3430 | 3435 | 3435 | 3420 | 6708 |
| 464 | 20240325 | 121600 | 10513373595 | 3435 | 3435 | 3440 | 3425 | 2188 |
| 465 | 20240325 | 121500 | 10505861265 | 3435 | 3430 | 3435 | 3420 | 4707 |
| 466 | 20240325 | 121400 | 10489741130 | 3435 | 3425 | 3435 | 3420 | 6789 |
| 467 | 20240325 | 121300 | 10466458980 | 3425 | 3410 | 3430 | 3410 | 7456 |
| 468 | 20240325 | 121200 | 10440931850 | 3420 | 3425 | 3425 | 3400 | 6577 |
| 469 | 20240325 | 121100 | 10418509120 | 3430 | 3430 | 3430 | 3420 | 3380 |
| 470 | 20240325 | 121000 | 10406939515 | 3430 | 3440 | 3445 | 3420 | 16913 |
| 471 | 20240325 | 120900 | 10348877210 | 3445 | 3445 | 3450 | 3435 | 38976 |
| 472 | 20240325 | 120800 | 10214564985 | 3440 | 3430 | 3445 | 3430 | 25080 |
| 473 | 20240325 | 120700 | 10128383060 | 3430 | 3425 | 3430 | 3420 | 6582 |
| 474 | 20240325 | 120600 | 10105843140 | 3425 | 3420 | 3425 | 3415 | 12871 |
| 475 | 20240325 | 120500 | 10061831195 | 3420 | 3410 | 3420 | 3410 | 8961 |
| 476 | 20240325 | 120400 | 10031233780 | 3410 | 3400 | 3410 | 3400 | 9995 |
| 477 | 20240325 | 120300 | 9997176725 | 3405 | 3405 | 3410 | 3400 | 1664 |
| 478 | 20240325 | 120200 | 9991514925 | 3405 | 3405 | 3405 | 3400 | 2225 |
| 479 | 20240325 | 120100 | 9983948470 | 3405 | 3410 | 3410 | 3405 | 2001 |
| 480 | 20240325 | 120000 | 9977132060 | 3410 | 3410 | 3410 | 3405 | 2875 |
| 481 | 20240325 | 115900 | 9967338560 | 3410 | 3400 | 3410 | 3400 | 1879 |
| 482 | 20240325 | 115800 | 9960934630 | 3400 | 3405 | 3405 | 3400 | 7460 |
| 483 | 20240325 | 115700 | 9935533345 | 3405 | 3400 | 3405 | 3400 | 3468 |
| 484 | 20240325 | 115600 | 9923724990 | 3400 | 3400 | 3405 | 3400 | 1964 |
| 485 | 20240325 | 115500 | 9917046955 | 3400 | 3395 | 3400 | 3395 | 994 |
| 486 | 20240325 | 115400 | 9913670320 | 3395 | 3400 | 3400 | 3395 | 992 |
| 487 | 20240325 | 115300 | 9910300850 | 3400 | 3400 | 3400 | 3400 | 1307 |
| 488 | 20240325 | 115200 | 9905857050 | 3400 | 3405 | 3405 | 3400 | 1053 |
| 489 | 20240325 | 115100 | 9902276830 | 3400 | 3405 | 3405 | 3400 | 1098 |
| 490 | 20240325 | 115000 | 9898542970 | 3405 | 3405 | 3405 | 3405 | 234 |
| 491 | 20240325 | 114900 | 9897746200 | 3405 | 3400 | 3405 | 3400 | 855 |
| 492 | 20240325 | 114800 | 9894839015 | 3400 | 3400 | 3400 | 3400 | 269 |
| 493 | 20240325 | 114700 | 9893924415 | 3400 | 3400 | 3405 | 3400 | 1152 |
| 494 | 20240325 | 114600 | 9890007605 | 3400 | 3400 | 3400 | 3400 | 1009 |
| 495 | 20240325 | 114500 | 9886577005 | 3400 | 3400 | 3400 | 3395 | 1248 |
| 496 | 20240325 | 114400 | 9882336360 | 3400 | 3400 | 3405 | 3400 | 1369 |
| 497 | 20240325 | 114300 | 9877680995 | 3400 | 3400 | 3400 | 3400 | 5573 |
| 498 | 20240325 | 114200 | 9858732795 | 3400 | 3400 | 3405 | 3395 | 3631 |
| 499 | 20240325 | 114100 | 9846387425 | 3395 | 3400 | 3400 | 3395 | 2686 |
| 500 | 20240325 | 114000 | 9837259590 | 3395 | 3390 | 3395 | 3390 | 1168 |
| 501 | 20240325 | 113900 | 9833295905 | 3385 | 3390 | 3390 | 3385 | 2311 |
| 502 | 20240325 | 113800 | 9825467860 | 3390 | 3385 | 3390 | 3385 | 1834 |
| 503 | 20240325 | 113700 | 9819254230 | 3385 | 3395 | 3395 | 3385 | 3488 |
| 504 | 20240325 | 113600 | 9807438530 | 3390 | 3390 | 3395 | 3390 | 1498 |
| 505 | 20240325 | 113500 | 9802357895 | 3390 | 3395 | 3395 | 3390 | 1845 |
| 506 | 20240325 | 113400 | 9796096710 | 3395 | 3395 | 3400 | 3395 | 716 |
| 507 | 20240325 | 113300 | 9793665140 | 3395 | 3395 | 3400 | 3395 | 1109 |
| 508 | 20240325 | 113200 | 9789900080 | 3395 | 3400 | 3400 | 3395 | 2639 |
| 509 | 20240325 | 113100 | 9780937285 | 3400 | 3400 | 3400 | 3395 | 1932 |
| 510 | 20240325 | 113000 | 9774370990 | 3400 | 3400 | 3400 | 3395 | 1886 |
| 511 | 20240325 | 112900 | 9767958755 | 3400 | 3395 | 3400 | 3395 | 2016 |
| 512 | 20240325 | 112800 | 9761114420 | 3390 | 3390 | 3395 | 3390 | 2827 |
| 513 | 20240325 | 112700 | 9751530690 | 3390 | 3400 | 3400 | 3390 | 1353 |
| 514 | 20240325 | 112600 | 9746938185 | 3400 | 3395 | 3400 | 3395 | 2521 |
| 515 | 20240325 | 112500 | 9738375785 | 3395 | 3395 | 3395 | 3395 | 1530 |
| 516 | 20240325 | 112400 | 9733181435 | 3395 | 3395 | 3395 | 3395 | 1233 |
| 517 | 20240325 | 112300 | 9728995400 | 3395 | 3395 | 3400 | 3395 | 2567 |
| 518 | 20240325 | 112200 | 9720279645 | 3400 | 3400 | 3405 | 3400 | 5932 |
| 519 | 20240325 | 112100 | 9700110840 | 3405 | 3410 | 3410 | 3400 | 6845 |
| 520 | 20240325 | 112000 | 9676795695 | 3410 | 3410 | 3410 | 3405 | 3750 |
| 521 | 20240325 | 111900 | 9664009430 | 3410 | 3410 | 3410 | 3405 | 4510 |
| 522 | 20240325 | 111800 | 9648632825 | 3410 | 3405 | 3410 | 3405 | 1722 |
| 523 | 20240325 | 111700 | 9642769030 | 3405 | 3410 | 3410 | 3400 | 768 |
| 524 | 20240325 | 111600 | 9640153815 | 3410 | 3400 | 3410 | 3400 | 1514 |
| 525 | 20240325 | 111500 | 9635001605 | 3400 | 3405 | 3405 | 3400 | 3170 |
| 526 | 20240325 | 111400 | 9624209490 | 3410 | 3405 | 3410 | 3405 | 2549 |
| 527 | 20240325 | 111300 | 9615526130 | 3405 | 3405 | 3405 | 3395 | 2017 |
| 528 | 20240325 | 111200 | 9608661130 | 3405 | 3405 | 3410 | 3400 | 1972 |
| 529 | 20240325 | 111100 | 9601951280 | 3400 | 3400 | 3405 | 3400 | 5416 |
| 530 | 20240325 | 111000 | 9583524080 | 3405 | 3400 | 3405 | 3400 | 1903 |
| 531 | 20240325 | 110900 | 9577050400 | 3400 | 3400 | 3400 | 3395 | 2598 |
| 532 | 20240325 | 110800 | 9568221260 | 3400 | 3395 | 3400 | 3385 | 4414 |
| 533 | 20240325 | 110700 | 9553242920 | 3395 | 3395 | 3400 | 3390 | 846 |
| 534 | 20240325 | 110600 | 9550370800 | 3395 | 3390 | 3395 | 3385 | 1221 |
| 535 | 20240325 | 110500 | 9546230340 | 3385 | 3385 | 3395 | 3385 | 1490 |
| 536 | 20240325 | 110400 | 9541183480 | 3380 | 3380 | 3385 | 3375 | 5325 |
| 537 | 20240325 | 110300 | 9523196135 | 3380 | 3380 | 3385 | 3375 | 1910 |
| 538 | 20240325 | 110200 | 9516740335 | 3390 | 3380 | 3390 | 3375 | 3432 |
| 539 | 20240325 | 110100 | 9505146110 | 3390 | 3390 | 3395 | 3380 | 1700 |
| 540 | 20240325 | 110000 | 9499393100 | 3390 | 3380 | 3390 | 3380 | 1850 |
| 541 | 20240325 | 105900 | 9493138190 | 3380 | 3395 | 3395 | 3380 | 6281 |
| 542 | 20240325 | 105800 | 9471893465 | 3395 | 3390 | 3395 | 3390 | 768 |
| 543 | 20240325 | 105700 | 9469289815 | 3390 | 3390 | 3395 | 3390 | 1129 |
| 544 | 20240325 | 105600 | 9465459530 | 3390 | 3380 | 3390 | 3380 | 2533 |
| 545 | 20240325 | 105500 | 9456884965 | 3385 | 3380 | 3385 | 3380 | 4603 |
| 546 | 20240325 | 105400 | 9441315205 | 3380 | 3390 | 3390 | 3380 | 8453 |
| 547 | 20240325 | 105300 | 9412709080 | 3390 | 3385 | 3395 | 3385 | 9237 |
| 548 | 20240325 | 105200 | 9381392435 | 3385 | 3390 | 3390 | 3385 | 1406 |
| 549 | 20240325 | 105100 | 9376628730 | 3385 | 3385 | 3390 | 3380 | 3923 |
| 550 | 20240325 | 105000 | 9363349115 | 3385 | 3380 | 3385 | 3380 | 2180 |
| 551 | 20240325 | 104900 | 9355973735 | 3380 | 3385 | 3390 | 3380 | 4665 |
| 552 | 20240325 | 104800 | 9340183055 | 3390 | 3400 | 3400 | 3385 | 4920 |
| 553 | 20240325 | 104700 | 9323502295 | 3400 | 3410 | 3410 | 3395 | 10642 |
| 554 | 20240325 | 104600 | 9287324640 | 3405 | 3405 | 3410 | 3405 | 11187 |
| 555 | 20240325 | 104500 | 9249230850 | 3405 | 3415 | 3415 | 3405 | 2656 |
| 556 | 20240325 | 104400 | 9240173945 | 3410 | 3410 | 3415 | 3405 | 4611 |
| 557 | 20240325 | 104300 | 9224444305 | 3405 | 3410 | 3420 | 3405 | 9177 |
| 558 | 20240325 | 104200 | 9193147000 | 3410 | 3420 | 3430 | 3405 | 20037 |
| 559 | 20240325 | 104100 | 9124686735 | 3415 | 3410 | 3425 | 3395 | 54780 |
| 560 | 20240325 | 104000 | 8937766230 | 3415 | 3395 | 3415 | 3390 | 14664 |
| 561 | 20240325 | 103900 | 8887869665 | 3395 | 3385 | 3395 | 3380 | 2942 |
| 562 | 20240325 | 103800 | 8877902500 | 3385 | 3375 | 3385 | 3375 | 1847 |
| 563 | 20240325 | 103700 | 8871659680 | 3375 | 3385 | 3385 | 3375 | 5579 |
| 564 | 20240325 | 103600 | 8852824455 | 3385 | 3385 | 3385 | 3370 | 752 |
| 565 | 20240325 | 103500 | 8850281590 | 3385 | 3385 | 3395 | 3365 | 10789 |
| 566 | 20240325 | 103400 | 8813865105 | 3380 | 3385 | 3385 | 3370 | 746 |
| 567 | 20240325 | 103300 | 8811344365 | 3385 | 3390 | 3395 | 3365 | 23565 |
| 568 | 20240325 | 103200 | 8731758210 | 3390 | 3410 | 3415 | 3390 | 8793 |
| 569 | 20240325 | 103100 | 8701840640 | 3410 | 3415 | 3415 | 3405 | 11080 |
| 570 | 20240325 | 103000 | 8664061230 | 3410 | 3425 | 3425 | 3410 | 9007 |
| 571 | 20240325 | 102900 | 8633267830 | 3425 | 3415 | 3425 | 3415 | 7684 |
| 572 | 20240325 | 102800 | 8606979745 | 3420 | 3420 | 3420 | 3415 | 12592 |
| 573 | 20240325 | 102700 | 8563933650 | 3420 | 3415 | 3420 | 3410 | 12141 |
| 574 | 20240325 | 102600 | 8522461830 | 3415 | 3415 | 3420 | 3405 | 13837 |
| 575 | 20240325 | 102500 | 8475199060 | 3410 | 3395 | 3410 | 3385 | 27676 |
| 576 | 20240325 | 102400 | 8381078620 | 3385 | 3390 | 3395 | 3385 | 9626 |
| 577 | 20240325 | 102300 | 8348459040 | 3385 | 3395 | 3395 | 3385 | 1379 |
| 578 | 20240325 | 102200 | 8343784790 | 3390 | 3390 | 3395 | 3380 | 11788 |
| 579 | 20240325 | 102100 | 8303830485 | 3395 | 3390 | 3395 | 3380 | 4886 |
| 580 | 20240325 | 102000 | 8287279840 | 3395 | 3385 | 3395 | 3385 | 10635 |
| 581 | 20240325 | 101900 | 8251226625 | 3380 | 3360 | 3390 | 3360 | 25116 |
| 582 | 20240325 | 101800 | 8166459315 | 3370 | 3370 | 3370 | 3360 | 743 |
| 583 | 20240325 | 101700 | 8163958435 | 3370 | 3370 | 3370 | 3355 | 4212 |
| 584 | 20240325 | 101600 | 8149782515 | 3370 | 3360 | 3370 | 3340 | 32905 |
| 585 | 20240325 | 101500 | 8039456940 | 3360 | 3360 | 3370 | 3355 | 2118 |
| 586 | 20240325 | 101400 | 8032339295 | 3360 | 3370 | 3370 | 3355 | 1532 |
| 587 | 20240325 | 101300 | 8027187400 | 3370 | 3355 | 3370 | 3350 | 10547 |
| 588 | 20240325 | 101200 | 7991809765 | 3360 | 3360 | 3360 | 3355 | 7656 |
| 589 | 20240325 | 101100 | 7966114850 | 3355 | 3360 | 3365 | 3355 | 4594 |
| 590 | 20240325 | 101000 | 7950681485 | 3365 | 3360 | 3370 | 3360 | 2484 |
| 591 | 20240325 | 100900 | 7942325095 | 3360 | 3360 | 3375 | 3360 | 6597 |
| 592 | 20240325 | 100800 | 7920117805 | 3365 | 3365 | 3370 | 3360 | 1903 |
| 593 | 20240325 | 100700 | 7913716535 | 3360 | 3375 | 3380 | 3360 | 4779 |
| 594 | 20240325 | 100600 | 7897618655 | 3375 | 3380 | 3380 | 3375 | 2597 |
| 595 | 20240325 | 100500 | 7888848070 | 3380 | 3375 | 3380 | 3360 | 11640 |
| 596 | 20240325 | 100400 | 7849563055 | 3365 | 3375 | 3375 | 3360 | 2494 |
| 597 | 20240325 | 100300 | 7841168570 | 3375 | 3380 | 3380 | 3370 | 8434 |
| 598 | 20240325 | 100200 | 7812704380 | 3380 | 3370 | 3380 | 3360 | 6887 |
| 599 | 20240325 | 100100 | 7789465660 | 3370 | 3360 | 3370 | 3350 | 4916 |
| 600 | 20240325 | 100000 | 7772940500 | 3360 | 3340 | 3360 | 3340 | 23745 |
| 601 | 20240325 | 095900 | 7693368550 | 3340 | 3360 | 3360 | 3340 | 20516 |
| 602 | 20240325 | 095800 | 7624626620 | 3365 | 3365 | 3370 | 3360 | 4833 |
| 603 | 20240325 | 095700 | 7608364465 | 3365 | 3370 | 3370 | 3365 | 2733 |
| 604 | 20240325 | 095600 | 7599164375 | 3365 | 3365 | 3370 | 3365 | 1844 |
| 605 | 20240325 | 095500 | 7592958080 | 3365 | 3370 | 3370 | 3365 | 5070 |
| 606 | 20240325 | 095400 | 7575896130 | 3365 | 3370 | 3370 | 3365 | 4427 |
| 607 | 20240325 | 095300 | 7560995820 | 3365 | 3375 | 3380 | 3365 | 18943 |
| 608 | 20240325 | 095200 | 7497095660 | 3375 | 3385 | 3390 | 3375 | 12618 |
| 609 | 20240325 | 095100 | 7454427135 | 3385 | 3390 | 3390 | 3385 | 2939 |
| 610 | 20240325 | 095000 | 7444472820 | 3390 | 3385 | 3390 | 3380 | 4622 |
| 611 | 20240325 | 094900 | 7428809330 | 3390 | 3380 | 3390 | 3375 | 9085 |
| 612 | 20240325 | 094800 | 7398101065 | 3385 | 3385 | 3390 | 3375 | 25076 |
| 613 | 20240325 | 094700 | 7313196910 | 3390 | 3385 | 3390 | 3380 | 18197 |
| 614 | 20240325 | 094600 | 7251642430 | 3385 | 3375 | 3385 | 3375 | 13000 |
| 615 | 20240325 | 094500 | 7207701240 | 3380 | 3385 | 3390 | 3370 | 32025 |
| 616 | 20240325 | 094400 | 7099533050 | 3390 | 3370 | 3395 | 3365 | 32284 |
| 617 | 20240325 | 094300 | 6990377180 | 3370 | 3355 | 3370 | 3345 | 22836 |
| 618 | 20240325 | 094200 | 6913654230 | 3355 | 3340 | 3355 | 3335 | 16913 |
| 619 | 20240325 | 094100 | 6857111665 | 3335 | 3330 | 3340 | 3330 | 5597 |
| 620 | 20240325 | 094000 | 6838444980 | 3330 | 3325 | 3335 | 3315 | 9915 |
| 621 | 20240325 | 093900 | 6805506610 | 3325 | 3320 | 3330 | 3315 | 10056 |
| 622 | 20240325 | 093800 | 6772135740 | 3320 | 3320 | 3320 | 3315 | 10147 |
| 623 | 20240325 | 093700 | 6738460690 | 3315 | 3320 | 3320 | 3315 | 4184 |
| 624 | 20240325 | 093600 | 6724584920 | 3320 | 3325 | 3325 | 3315 | 7657 |
| 625 | 20240325 | 093500 | 6699178290 | 3325 | 3330 | 3335 | 3325 | 5456 |
| 626 | 20240325 | 093400 | 6681018135 | 3330 | 3320 | 3335 | 3315 | 15087 |
| 627 | 20240325 | 093300 | 6630909200 | 3315 | 3315 | 3315 | 3310 | 5736 |
| 628 | 20240325 | 093200 | 6611900680 | 3315 | 3310 | 3315 | 3305 | 5493 |
| 629 | 20240325 | 093100 | 6593716225 | 3310 | 3305 | 3310 | 3300 | 22957 |
| 630 | 20240325 | 093000 | 6517835860 | 3305 | 3305 | 3305 | 3300 | 18387 |
| 631 | 20240325 | 092900 | 6457119890 | 3305 | 3310 | 3315 | 3300 | 22719 |
| 632 | 20240325 | 092800 | 6382015595 | 3315 | 3320 | 3320 | 3305 | 30778 |
| 633 | 20240325 | 092700 | 6280162335 | 3315 | 3330 | 3330 | 3315 | 25854 |
| 634 | 20240325 | 092600 | 6194232120 | 3330 | 3325 | 3330 | 3320 | 10003 |
| 635 | 20240325 | 092500 | 6160958655 | 3325 | 3305 | 3330 | 3300 | 22621 |
| 636 | 20240325 | 092400 | 6086076605 | 3310 | 3320 | 3320 | 3300 | 68276 |
| 637 | 20240325 | 092300 | 5860449860 | 3315 | 3330 | 3340 | 3315 | 38296 |
| 638 | 20240325 | 092200 | 5732870885 | 3330 | 3360 | 3365 | 3330 | 39318 |
| 639 | 20240325 | 092100 | 5601416920 | 3360 | 3360 | 3365 | 3350 | 14782 |
| 640 | 20240325 | 092000 | 5551792055 | 3360 | 3355 | 3370 | 3350 | 15192 |
| 641 | 20240325 | 091900 | 5500811005 | 3370 | 3345 | 3370 | 3340 | 16444 |
| 642 | 20240325 | 091800 | 5445714130 | 3350 | 3355 | 3355 | 3340 | 22875 |
| 643 | 20240325 | 091700 | 5369162835 | 3355 | 3365 | 3365 | 3350 | 9060 |
| 644 | 20240325 | 091600 | 5338751105 | 3355 | 3350 | 3370 | 3350 | 27194 |
| 645 | 20240325 | 091500 | 5247572725 | 3355 | 3355 | 3365 | 3350 | 32066 |
| 646 | 20240325 | 091400 | 5139870685 | 3365 | 3375 | 3375 | 3360 | 25442 |
| 647 | 20240325 | 091300 | 5054280155 | 3365 | 3415 | 3425 | 3360 | 70466 |
| 648 | 20240325 | 091200 | 4814696695 | 3415 | 3345 | 3430 | 3345 | 106929 |
| 649 | 20240325 | 091100 | 4452442280 | 3345 | 3320 | 3350 | 3300 | 126681 |
| 650 | 20240325 | 091000 | 4032308750 | 3320 | 3335 | 3350 | 3320 | 54892 |
| 651 | 20240325 | 090900 | 3849528635 | 3350 | 3365 | 3375 | 3330 | 97258 |
| 652 | 20240325 | 090800 | 3523843525 | 3365 | 3365 | 3380 | 3360 | 62725 |
| 653 | 20240325 | 090700 | 3312749135 | 3365 | 3375 | 3380 | 3360 | 104049 |
| 654 | 20240325 | 090600 | 2961866895 | 3380 | 3395 | 3400 | 3375 | 121578 |
| 655 | 20240325 | 090500 | 2550326755 | 3400 | 3425 | 3430 | 3395 | 126115 |
| 656 | 20240325 | 090400 | 2120438325 | 3425 | 3430 | 3440 | 3425 | 92974 |
| 657 | 20240325 | 090300 | 1801552905 | 3435 | 3430 | 3465 | 3430 | 51324 |
| 658 | 20240325 | 090200 | 1624949300 | 3430 | 3440 | 3470 | 3430 | 88789 |
| 659 | 20240325 | 090100 | 1319465030 | 3440 | 3485 | 3490 | 3435 | 144058 |
| 660 | 20240325 | 090000 | 820755845 | 3480 | 3470 | 3495 | 3465 | 223362 |