32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 3 | 20240329 | 194300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240329 | 194200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240329 | 194100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240329 | 194000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240329 | 193900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240329 | 193800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240329 | 193700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240329 | 193600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240329 | 193500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240329 | 193400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240329 | 193300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240329 | 193200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240329 | 193100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240329 | 193000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240329 | 192900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240329 | 192800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240329 | 192700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240329 | 192600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240329 | 192500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240329 | 192400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240329 | 192300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240329 | 192200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240329 | 192100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240329 | 192000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240329 | 191900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240329 | 191800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240329 | 191700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240329 | 191600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240329 | 191500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240329 | 191400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 33 | 20240329 | 191300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240329 | 191200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240329 | 191100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240329 | 191000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240329 | 190900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240329 | 190800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240329 | 190700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240329 | 190600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240329 | 190500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240329 | 190400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240329 | 190300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240329 | 190200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240329 | 190100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240329 | 190000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240329 | 185900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240329 | 185800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240329 | 185700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240329 | 185600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240329 | 185500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240329 | 185400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240329 | 185300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240329 | 185200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240329 | 185100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240329 | 185000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240329 | 184900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240329 | 184800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240329 | 184700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240329 | 184600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240329 | 184500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240329 | 184400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 63 | 20240329 | 184300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240329 | 184200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240329 | 184100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240329 | 184000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240329 | 183900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240329 | 183800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240329 | 183700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240329 | 183600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240329 | 183500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240329 | 183400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240329 | 183300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240329 | 183200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240329 | 183100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240329 | 183000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240329 | 182900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240329 | 182800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240329 | 182700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240329 | 182600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240329 | 182500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240329 | 182400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240329 | 182300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240329 | 182200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240329 | 182100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240329 | 182000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240329 | 181900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240329 | 181800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240329 | 181700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240329 | 181600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240329 | 181500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240329 | 181400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 93 | 20240329 | 181300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240329 | 181200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240329 | 181100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240329 | 181000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240329 | 180900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240329 | 180800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240329 | 180700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240329 | 180600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240329 | 180500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240329 | 180400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240329 | 180300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240329 | 180200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240329 | 180100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240329 | 180000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240329 | 175900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240329 | 175800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240329 | 175700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240329 | 175600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240329 | 175500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240329 | 175400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240329 | 175300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240329 | 175200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240329 | 175100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240329 | 175000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240329 | 174900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240329 | 174800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240329 | 174700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240329 | 174600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240329 | 174500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240329 | 174400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 123 | 20240329 | 174300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240329 | 174200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240329 | 174100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240329 | 174000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240329 | 173900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240329 | 173800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240329 | 173700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240329 | 173600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240329 | 173500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240329 | 173400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240329 | 173300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240329 | 173200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240329 | 173100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240329 | 173000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240329 | 172900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240329 | 172800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240329 | 172700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240329 | 172600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240329 | 172500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240329 | 172400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240329 | 172300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240329 | 172200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240329 | 172100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240329 | 172000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240329 | 171900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240329 | 171800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240329 | 171700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240329 | 171600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240329 | 171500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240329 | 171400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 153 | 20240329 | 171300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240329 | 171200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240329 | 171100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240329 | 171000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240329 | 170900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240329 | 170800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240329 | 170700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240329 | 170600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240329 | 170500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240329 | 170400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240329 | 170300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240329 | 170200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240329 | 170100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240329 | 170000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240329 | 165900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240329 | 165800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240329 | 165700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240329 | 165600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240329 | 165500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240329 | 165400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240329 | 165300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240329 | 165200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240329 | 165100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240329 | 165000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240329 | 164900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240329 | 164800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240329 | 164700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240329 | 164600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240329 | 164500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240329 | 164400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 183 | 20240329 | 164300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240329 | 164200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240329 | 164100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240329 | 164000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240329 | 163900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240329 | 163800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240329 | 163700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240329 | 163600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240329 | 163500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240329 | 163400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240329 | 163300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240329 | 163200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240329 | 163100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240329 | 163000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240329 | 162900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240329 | 162800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240329 | 162700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240329 | 162600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240329 | 162500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240329 | 162400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240329 | 162300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240329 | 162200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240329 | 162100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240329 | 162000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240329 | 161900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240329 | 161800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240329 | 161700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240329 | 161600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240329 | 161500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240329 | 161400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 213 | 20240329 | 161300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240329 | 161200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240329 | 161100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240329 | 161000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240329 | 160900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240329 | 160800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240329 | 160700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240329 | 160600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240329 | 160500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240329 | 160400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240329 | 160300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240329 | 160200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240329 | 160100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240329 | 160000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240329 | 155900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240329 | 155800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240329 | 155700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240329 | 155600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240329 | 155500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240329 | 155400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240329 | 155300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240329 | 155200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240329 | 155100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240329 | 155000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240329 | 154900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240329 | 154800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240329 | 154700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240329 | 154600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240329 | 154500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240329 | 154400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 243 | 20240329 | 154300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240329 | 154200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240329 | 154100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240329 | 154000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240329 | 153900 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240329 | 153800 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240329 | 153700 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240329 | 153600 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240329 | 153500 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240329 | 153400 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240329 | 153300 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240329 | 153200 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240329 | 153100 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240329 | 153000 | 3055202035 | 3070 | 3070 | 3070 | 3070 | 11308 |
| 257 | 20240329 | 152900 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240329 | 152800 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240329 | 152700 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240329 | 152600 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240329 | 152500 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240329 | 152400 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240329 | 152300 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240329 | 152200 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240329 | 152100 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240329 | 152000 | 3020486475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240329 | 151900 | 3020486475 | 3070 | 3065 | 3070 | 3060 | 3505 |
| 268 | 20240329 | 151800 | 3009742650 | 3065 | 3065 | 3065 | 3060 | 2023 |
| 269 | 20240329 | 151700 | 3003542655 | 3065 | 3070 | 3070 | 3065 | 1897 |
| 270 | 20240329 | 151600 | 2997727165 | 3070 | 3065 | 3070 | 3065 | 749 |
| 271 | 20240329 | 151500 | 2995431330 | 3065 | 3070 | 3070 | 3065 | 202 |
| 272 | 20240329 | 151400 | 2994812155 | 3065 | 3055 | 3065 | 3055 | 2934 |
| 273 | 20240329 | 151300 | 2985830380 | 3055 | 3055 | 3060 | 3055 | 162 |
| 274 | 20240329 | 151200 | 2985334970 | 3055 | 3055 | 3060 | 3055 | 618 |
| 275 | 20240329 | 151100 | 2983446675 | 3060 | 3060 | 3060 | 3055 | 101 |
| 276 | 20240329 | 151000 | 2983137665 | 3060 | 3060 | 3060 | 3055 | 184 |
| 277 | 20240329 | 150900 | 2982574730 | 3055 | 3060 | 3060 | 3055 | 1490 |
| 278 | 20240329 | 150800 | 2978016390 | 3060 | 3060 | 3060 | 3055 | 1273 |
| 279 | 20240329 | 150700 | 2974121045 | 3060 | 3055 | 3060 | 3055 | 111 |
| 280 | 20240329 | 150600 | 2973781600 | 3060 | 3060 | 3060 | 3055 | 1907 |
| 281 | 20240329 | 150500 | 2967952330 | 3065 | 3060 | 3065 | 3060 | 5570 |
| 282 | 20240329 | 150400 | 2950891280 | 3065 | 3065 | 3065 | 3065 | 538 |
| 283 | 20240329 | 150300 | 2949242310 | 3065 | 3060 | 3065 | 3060 | 876 |
| 284 | 20240329 | 150200 | 2946561725 | 3070 | 3070 | 3070 | 3070 | 2686 |
| 285 | 20240329 | 150100 | 2938315705 | 3070 | 3075 | 3075 | 3065 | 625 |
| 286 | 20240329 | 150000 | 2936398315 | 3075 | 3065 | 3075 | 3065 | 1422 |
| 287 | 20240329 | 145900 | 2932033150 | 3065 | 3060 | 3065 | 3060 | 1035 |
| 288 | 20240329 | 145800 | 2928862465 | 3060 | 3060 | 3060 | 3060 | 506 |
| 289 | 20240329 | 145700 | 2927314105 | 3060 | 3060 | 3065 | 3060 | 767 |
| 290 | 20240329 | 145600 | 2924966975 | 3060 | 3060 | 3060 | 3060 | 482 |
| 291 | 20240329 | 145500 | 2923492055 | 3060 | 3060 | 3060 | 3060 | 2153 |
| 292 | 20240329 | 145400 | 2916903875 | 3055 | 3055 | 3055 | 3055 | 500 |
| 293 | 20240329 | 145300 | 2915376375 | 3055 | 3055 | 3060 | 3055 | 1738 |
| 294 | 20240329 | 145200 | 2910066680 | 3060 | 3055 | 3060 | 3055 | 890 |
| 295 | 20240329 | 145100 | 2907343290 | 3060 | 3060 | 3060 | 3060 | 186 |
| 296 | 20240329 | 145000 | 2906774130 | 3060 | 3060 | 3060 | 3060 | 305 |
| 297 | 20240329 | 144900 | 2905840830 | 3060 | 3060 | 3060 | 3055 | 253 |
| 298 | 20240329 | 144800 | 2905067710 | 3055 | 3060 | 3060 | 3055 | 1458 |
| 299 | 20240329 | 144700 | 2900611480 | 3055 | 3055 | 3055 | 3055 | 221 |
| 300 | 20240329 | 144600 | 2899936325 | 3055 | 3050 | 3055 | 3050 | 880 |
| 301 | 20240329 | 144500 | 2897252185 | 3050 | 3055 | 3055 | 3050 | 2228 |
| 302 | 20240329 | 144400 | 2890450970 | 3055 | 3050 | 3060 | 3050 | 665 |
| 303 | 20240329 | 144300 | 2888421095 | 3050 | 3060 | 3060 | 3050 | 896 |
| 304 | 20240329 | 144200 | 2885684055 | 3060 | 3060 | 3060 | 3055 | 172 |
| 305 | 20240329 | 144100 | 2885158185 | 3060 | 3060 | 3060 | 3055 | 365 |
| 306 | 20240329 | 144000 | 2884042205 | 3050 | 3055 | 3055 | 3050 | 1760 |
| 307 | 20240329 | 143900 | 2878669175 | 3055 | 3055 | 3055 | 3055 | 789 |
| 308 | 20240329 | 143800 | 2876258780 | 3055 | 3055 | 3055 | 3055 | 1001 |
| 309 | 20240329 | 143700 | 2873200725 | 3055 | 3055 | 3055 | 3050 | 2582 |
| 310 | 20240329 | 143600 | 2865317715 | 3050 | 3050 | 3050 | 3050 | 757 |
| 311 | 20240329 | 143500 | 2863008865 | 3050 | 3055 | 3055 | 3050 | 1154 |
| 312 | 20240329 | 143400 | 2859489130 | 3055 | 3050 | 3055 | 3050 | 1041 |
| 313 | 20240329 | 143300 | 2856310780 | 3050 | 3055 | 3055 | 3050 | 131 |
| 314 | 20240329 | 143200 | 2855910680 | 3055 | 3055 | 3055 | 3055 | 1951 |
| 315 | 20240329 | 143100 | 2849950375 | 3055 | 3055 | 3055 | 3055 | 100 |
| 316 | 20240329 | 143000 | 2849644875 | 3055 | 3055 | 3060 | 3055 | 400 |
| 317 | 20240329 | 142900 | 2848422785 | 3060 | 3055 | 3060 | 3055 | 280 |
| 318 | 20240329 | 142800 | 2847567070 | 3055 | 3045 | 3055 | 3020 | 37028 |
| 319 | 20240329 | 142700 | 2735455680 | 3045 | 3050 | 3050 | 3045 | 1419 |
| 320 | 20240329 | 142600 | 2731134575 | 3045 | 3055 | 3055 | 3045 | 252 |
| 321 | 20240329 | 142500 | 2730367060 | 3050 | 3065 | 3065 | 3050 | 284 |
| 322 | 20240329 | 142400 | 2729500845 | 3065 | 3075 | 3075 | 3065 | 36 |
| 323 | 20240329 | 142300 | 2729390225 | 3075 | 3050 | 3085 | 3045 | 2539 |
| 324 | 20240329 | 142200 | 2721611060 | 3050 | 3080 | 3080 | 3050 | 30156 |
| 325 | 20240329 | 142100 | 2629401105 | 3080 | 3080 | 3080 | 3080 | 70 |
| 326 | 20240329 | 142000 | 2629185505 | 3080 | 3080 | 3080 | 3080 | 1602 |
| 327 | 20240329 | 141900 | 2624251345 | 3080 | 3085 | 3085 | 3080 | 234 |
| 328 | 20240329 | 141800 | 2623530525 | 3085 | 3085 | 3085 | 3085 | 265 |
| 329 | 20240329 | 141700 | 2622713000 | 3085 | 3085 | 3085 | 3085 | 43 |
| 330 | 20240329 | 141600 | 2622580345 | 3090 | 3085 | 3090 | 3085 | 642 |
| 331 | 20240329 | 141500 | 2620599675 | 3085 | 3090 | 3090 | 3085 | 1740 |
| 332 | 20240329 | 141400 | 2615227330 | 3085 | 3085 | 3090 | 3085 | 269 |
| 333 | 20240329 | 141300 | 2614397395 | 3090 | 3085 | 3090 | 3085 | 441 |
| 334 | 20240329 | 141200 | 2613036890 | 3085 | 3080 | 3085 | 3080 | 639 |
| 335 | 20240329 | 141100 | 2611066140 | 3080 | 3080 | 3080 | 3080 | 422 |
| 336 | 20240329 | 141000 | 2609766380 | 3080 | 3085 | 3085 | 3080 | 1079 |
| 337 | 20240329 | 140900 | 2606437915 | 3085 | 3085 | 3085 | 3085 | 488 |
| 338 | 20240329 | 140800 | 2604932435 | 3080 | 3085 | 3085 | 3080 | 808 |
| 339 | 20240329 | 140700 | 2602441440 | 3090 | 3090 | 3090 | 3085 | 1177 |
| 340 | 20240329 | 140600 | 2598807010 | 3090 | 3080 | 3090 | 3080 | 3165 |
| 341 | 20240329 | 140500 | 2589042965 | 3085 | 3085 | 3085 | 3085 | 32 |
| 342 | 20240329 | 140400 | 2588944245 | 3080 | 3085 | 3085 | 3080 | 661 |
| 343 | 20240329 | 140300 | 2586908160 | 3085 | 3085 | 3085 | 3085 | 116 |
| 344 | 20240329 | 140200 | 2586550300 | 3085 | 3080 | 3085 | 3080 | 51 |
| 345 | 20240329 | 140100 | 2586393215 | 3085 | 3085 | 3085 | 3080 | 1123 |
| 346 | 20240329 | 140000 | 2582931310 | 3085 | 3080 | 3085 | 3080 | 1128 |
| 347 | 20240329 | 135900 | 2579457015 | 3080 | 3080 | 3080 | 3080 | 796 |
| 348 | 20240329 | 135800 | 2577005335 | 3075 | 3075 | 3075 | 3075 | 940 |
| 349 | 20240329 | 135700 | 2574114835 | 3070 | 3070 | 3070 | 3070 | 100 |
| 350 | 20240329 | 135600 | 2573807835 | 3065 | 3065 | 3070 | 3065 | 1291 |
| 351 | 20240329 | 135500 | 2569850065 | 3065 | 3060 | 3065 | 3060 | 1127 |
| 352 | 20240329 | 135400 | 2566395825 | 3065 | 3060 | 3065 | 3060 | 88 |
| 353 | 20240329 | 135300 | 2566126490 | 3060 | 3060 | 3065 | 3060 | 591 |
| 354 | 20240329 | 135200 | 2564318000 | 3065 | 3065 | 3065 | 3060 | 98 |
| 355 | 20240329 | 135100 | 2564018020 | 3060 | 3065 | 3065 | 3060 | 505 |
| 356 | 20240329 | 135000 | 2562470220 | 3065 | 3065 | 3065 | 3065 | 104 |
| 357 | 20240329 | 134900 | 2562151460 | 3060 | 3060 | 3060 | 3060 | 2663 |
| 358 | 20240329 | 134800 | 2554002680 | 3060 | 3060 | 3060 | 3060 | 542 |
| 359 | 20240329 | 134700 | 2552344160 | 3060 | 3065 | 3065 | 3060 | 21 |
| 360 | 20240329 | 134600 | 2552279820 | 3065 | 3065 | 3065 | 3065 | 3 |
| 361 | 20240329 | 134500 | 2552270625 | 3060 | 3060 | 3060 | 3060 | 725 |
| 362 | 20240329 | 134400 | 2550052125 | 3060 | 3065 | 3065 | 3060 | 927 |
| 363 | 20240329 | 134300 | 2547214505 | 3060 | 3060 | 3065 | 3060 | 548 |
| 364 | 20240329 | 134200 | 2545536225 | 3060 | 3055 | 3060 | 3055 | 2566 |
| 365 | 20240329 | 134100 | 2537684345 | 3060 | 3060 | 3060 | 3055 | 84 |
| 366 | 20240329 | 134000 | 2537427605 | 3060 | 3060 | 3060 | 3055 | 12 |
| 367 | 20240329 | 133900 | 2537390915 | 3055 | 3055 | 3055 | 3055 | 3 |
| 368 | 20240329 | 133800 | 2537381750 | 3055 | 3060 | 3060 | 3055 | 1160 |
| 369 | 20240329 | 133700 | 2533837150 | 3060 | 3060 | 3060 | 3055 | 469 |
| 370 | 20240329 | 133600 | 2532402015 | 3060 | 3060 | 3060 | 3060 | 271 |
| 371 | 20240329 | 133500 | 2531572755 | 3060 | 3055 | 3060 | 3055 | 446 |
| 372 | 20240329 | 133400 | 2530208050 | 3060 | 3060 | 3060 | 3055 | 334 |
| 373 | 20240329 | 133300 | 2529186415 | 3060 | 3055 | 3060 | 3055 | 1447 |
| 374 | 20240329 | 133200 | 2524761245 | 3055 | 3055 | 3055 | 3055 | 2975 |
| 375 | 20240329 | 133100 | 2515672620 | 3055 | 3055 | 3055 | 3055 | 123 |
| 376 | 20240329 | 133000 | 2515296855 | 3055 | 3055 | 3060 | 3055 | 239 |
| 377 | 20240329 | 132900 | 2514566660 | 3060 | 3060 | 3060 | 3060 | 105 |
| 378 | 20240329 | 132800 | 2514245360 | 3060 | 3060 | 3060 | 3055 | 161 |
| 379 | 20240329 | 132700 | 2513752725 | 3060 | 3055 | 3060 | 3055 | 2286 |
| 380 | 20240329 | 132600 | 2506767980 | 3055 | 3055 | 3055 | 3055 | 1 |
| 381 | 20240329 | 132500 | 2506764925 | 3055 | 3060 | 3060 | 3055 | 776 |
| 382 | 20240329 | 132400 | 2504392685 | 3060 | 3060 | 3060 | 3055 | 819 |
| 383 | 20240329 | 132300 | 2501886550 | 3060 | 3060 | 3060 | 3055 | 68 |
| 384 | 20240329 | 132200 | 2501678520 | 3060 | 3060 | 3060 | 3055 | 75 |
| 385 | 20240329 | 132100 | 2501449220 | 3055 | 3060 | 3060 | 3055 | 1094 |
| 386 | 20240329 | 132000 | 2498107045 | 3060 | 3060 | 3060 | 3055 | 3472 |
| 387 | 20240329 | 131900 | 2487484330 | 3060 | 3050 | 3060 | 3050 | 1469 |
| 388 | 20240329 | 131800 | 2482997060 | 3050 | 3060 | 3060 | 3050 | 2067 |
| 389 | 20240329 | 131700 | 2476683370 | 3055 | 3055 | 3060 | 3055 | 174 |
| 390 | 20240329 | 131600 | 2476151650 | 3055 | 3055 | 3055 | 3055 | 701 |
| 391 | 20240329 | 131500 | 2474010095 | 3055 | 3055 | 3055 | 3055 | 105 |
| 392 | 20240329 | 131400 | 2473689320 | 3055 | 3060 | 3060 | 3055 | 48 |
| 393 | 20240329 | 131300 | 2473542540 | 3055 | 3060 | 3060 | 3055 | 1289 |
| 394 | 20240329 | 131200 | 2469604640 | 3055 | 3055 | 3055 | 3055 | 1612 |
| 395 | 20240329 | 131100 | 2464679980 | 3050 | 3055 | 3055 | 3050 | 103 |
| 396 | 20240329 | 131000 | 2464365545 | 3055 | 3055 | 3055 | 3055 | 3207 |
| 397 | 20240329 | 130900 | 2454568160 | 3060 | 3060 | 3060 | 3060 | 41 |
| 398 | 20240329 | 130800 | 2454442700 | 3060 | 3060 | 3060 | 3055 | 332 |
| 399 | 20240329 | 130700 | 2453428285 | 3060 | 3060 | 3060 | 3060 | 24 |
| 400 | 20240329 | 130600 | 2453354845 | 3060 | 3060 | 3060 | 3060 | 55 |
| 401 | 20240329 | 130500 | 2453186545 | 3055 | 3060 | 3060 | 3055 | 510 |
| 402 | 20240329 | 130400 | 2451627595 | 3060 | 3060 | 3060 | 3060 | 1385 |
| 403 | 20240329 | 130300 | 2447389495 | 3060 | 3060 | 3060 | 3055 | 42 |
| 404 | 20240329 | 130200 | 2447261075 | 3055 | 3060 | 3060 | 3055 | 37 |
| 405 | 20240329 | 130100 | 2447147940 | 3060 | 3060 | 3060 | 3055 | 1705 |
| 406 | 20240329 | 130000 | 2441931140 | 3060 | 3060 | 3060 | 3055 | 486 |
| 407 | 20240329 | 125900 | 2440445480 | 3060 | 3060 | 3060 | 3060 | 418 |
| 408 | 20240329 | 125800 | 2439166400 | 3060 | 3055 | 3060 | 3055 | 254 |
| 409 | 20240329 | 125700 | 2438390425 | 3055 | 3050 | 3055 | 3050 | 656 |
| 410 | 20240329 | 125600 | 2436389345 | 3055 | 3055 | 3055 | 3055 | 2045 |
| 411 | 20240329 | 125500 | 2430141870 | 3055 | 3050 | 3055 | 3050 | 177 |
| 412 | 20240329 | 125400 | 2429601970 | 3050 | 3055 | 3055 | 3050 | 501 |
| 413 | 20240329 | 125300 | 2428073775 | 3055 | 3050 | 3055 | 3050 | 159 |
| 414 | 20240329 | 125200 | 2427588280 | 3055 | 3060 | 3060 | 3055 | 1273 |
| 415 | 20240329 | 125100 | 2423699065 | 3060 | 3060 | 3060 | 3060 | 546 |
| 416 | 20240329 | 125000 | 2422028305 | 3060 | 3055 | 3060 | 3050 | 1493 |
| 417 | 20240329 | 124900 | 2417467225 | 3055 | 3050 | 3055 | 3050 | 2825 |
| 418 | 20240329 | 124800 | 2408850965 | 3050 | 3050 | 3050 | 3050 | 122 |
| 419 | 20240329 | 124700 | 2408478865 | 3050 | 3050 | 3050 | 3050 | 80 |
| 420 | 20240329 | 124600 | 2408234865 | 3050 | 3045 | 3050 | 3045 | 1120 |
| 421 | 20240329 | 124500 | 2404824460 | 3045 | 3040 | 3045 | 3040 | 5195 |
| 422 | 20240329 | 124400 | 2389013530 | 3040 | 3045 | 3045 | 3040 | 1930 |
| 423 | 20240329 | 124300 | 2383146285 | 3040 | 3040 | 3040 | 3040 | 3523 |
| 424 | 20240329 | 124200 | 2372436365 | 3040 | 3035 | 3040 | 3035 | 41 |
| 425 | 20240329 | 124100 | 2372311925 | 3035 | 3040 | 3040 | 3035 | 386 |
| 426 | 20240329 | 124000 | 2371138795 | 3040 | 3030 | 3040 | 3030 | 5075 |
| 427 | 20240329 | 123900 | 2355736335 | 3030 | 3025 | 3030 | 3025 | 10063 |
| 428 | 20240329 | 123800 | 2325245945 | 3030 | 3030 | 3030 | 3025 | 2342 |
| 429 | 20240329 | 123700 | 2318150935 | 3030 | 3030 | 3030 | 3025 | 2083 |
| 430 | 20240329 | 123600 | 2311844755 | 3030 | 3030 | 3030 | 3030 | 83 |
| 431 | 20240329 | 123500 | 2311593265 | 3025 | 3020 | 3025 | 3020 | 1929 |
| 432 | 20240329 | 123400 | 2305767635 | 3025 | 3025 | 3030 | 3025 | 1170 |
| 433 | 20240329 | 123300 | 2302227880 | 3025 | 3025 | 3030 | 3025 | 2273 |
| 434 | 20240329 | 123200 | 2295348180 | 3030 | 3025 | 3030 | 3025 | 892 |
| 435 | 20240329 | 123100 | 2292649635 | 3025 | 3030 | 3030 | 3025 | 2391 |
| 436 | 20240329 | 123000 | 2285416480 | 3030 | 3030 | 3030 | 3025 | 1554 |
| 437 | 20240329 | 122900 | 2280712610 | 3030 | 3030 | 3035 | 3030 | 427 |
| 438 | 20240329 | 122800 | 2279417165 | 3035 | 3025 | 3035 | 3025 | 4788 |
| 439 | 20240329 | 122700 | 2264929865 | 3025 | 3030 | 3035 | 3025 | 4232 |
| 440 | 20240329 | 122600 | 2252126815 | 3030 | 3030 | 3030 | 3025 | 595 |
| 441 | 20240329 | 122500 | 2250325420 | 3030 | 3030 | 3030 | 3025 | 1188 |
| 442 | 20240329 | 122400 | 2246725840 | 3030 | 3025 | 3030 | 3025 | 1721 |
| 443 | 20240329 | 122300 | 2241513710 | 3025 | 3030 | 3030 | 3025 | 533 |
| 444 | 20240329 | 122200 | 2239899735 | 3030 | 3030 | 3030 | 3030 | 559 |
| 445 | 20240329 | 122100 | 2238205965 | 3030 | 3030 | 3030 | 3030 | 543 |
| 446 | 20240329 | 122000 | 2236560675 | 3030 | 3025 | 3035 | 3025 | 58 |
| 447 | 20240329 | 121900 | 2236384735 | 3025 | 3030 | 3030 | 3025 | 5200 |
| 448 | 20240329 | 121800 | 2220652310 | 3030 | 3030 | 3030 | 3025 | 758 |
| 449 | 20240329 | 121700 | 2218355890 | 3030 | 3035 | 3035 | 3030 | 1134 |
| 450 | 20240329 | 121600 | 2214919250 | 3035 | 3030 | 3035 | 3030 | 128 |
| 451 | 20240329 | 121500 | 2214531330 | 3030 | 3030 | 3035 | 3030 | 1415 |
| 452 | 20240329 | 121400 | 2210243780 | 3030 | 3030 | 3035 | 3025 | 1606 |
| 453 | 20240329 | 121300 | 2205378600 | 3030 | 3030 | 3030 | 3030 | 340 |
| 454 | 20240329 | 121200 | 2204348400 | 3025 | 3030 | 3030 | 3025 | 1204 |
| 455 | 20240329 | 121100 | 2200702740 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 456 | 20240329 | 121000 | 2197672740 | 3030 | 3035 | 3035 | 3025 | 4306 |
| 457 | 20240329 | 120900 | 2184625085 | 3035 | 3035 | 3035 | 3030 | 5100 |
| 458 | 20240329 | 120800 | 2169171915 | 3035 | 3035 | 3035 | 3035 | 120 |
| 459 | 20240329 | 120700 | 2168807715 | 3035 | 3035 | 3035 | 3035 | 456 |
| 460 | 20240329 | 120600 | 2167423755 | 3035 | 3035 | 3035 | 3030 | 472 |
| 461 | 20240329 | 120500 | 2165992235 | 3035 | 3035 | 3035 | 3030 | 1388 |
| 462 | 20240329 | 120400 | 2161780630 | 3035 | 3030 | 3035 | 3030 | 921 |
| 463 | 20240329 | 120300 | 2158987435 | 3035 | 3030 | 3035 | 3030 | 378 |
| 464 | 20240329 | 120200 | 2157841790 | 3030 | 3035 | 3035 | 3030 | 684 |
| 465 | 20240329 | 120100 | 2155766625 | 3035 | 3035 | 3035 | 3030 | 896 |
| 466 | 20240329 | 120000 | 2153048335 | 3035 | 3040 | 3040 | 3035 | 4231 |
| 467 | 20240329 | 115900 | 2140207055 | 3040 | 3040 | 3040 | 3040 | 150 |
| 468 | 20240329 | 115800 | 2139751055 | 3040 | 3040 | 3040 | 3035 | 1502 |
| 469 | 20240329 | 115700 | 2135187390 | 3040 | 3040 | 3040 | 3040 | 41 |
| 470 | 20240329 | 115600 | 2135062750 | 3040 | 3035 | 3045 | 3035 | 1507 |
| 471 | 20240329 | 115500 | 2130488875 | 3040 | 3045 | 3045 | 3040 | 1443 |
| 472 | 20240329 | 115400 | 2126100915 | 3045 | 3035 | 3045 | 3035 | 4176 |
| 473 | 20240329 | 115300 | 2113411290 | 3035 | 3035 | 3040 | 3035 | 1286 |
| 474 | 20240329 | 115200 | 2109507715 | 3030 | 3030 | 3035 | 3030 | 4334 |
| 475 | 20240329 | 115100 | 2096375450 | 3030 | 3030 | 3040 | 3030 | 1517 |
| 476 | 20240329 | 115000 | 2091772960 | 3030 | 3040 | 3040 | 3030 | 8976 |
| 477 | 20240329 | 114900 | 2064551270 | 3040 | 3045 | 3045 | 3040 | 14799 |
| 478 | 20240329 | 114800 | 2019561815 | 3045 | 3045 | 3045 | 3040 | 2332 |
| 479 | 20240329 | 114700 | 2012466805 | 3045 | 3045 | 3045 | 3045 | 51 |
| 480 | 20240329 | 114600 | 2012311510 | 3045 | 3050 | 3050 | 3040 | 651 |
| 481 | 20240329 | 114500 | 2010331250 | 3050 | 3045 | 3050 | 3040 | 1552 |
| 482 | 20240329 | 114400 | 2005598850 | 3050 | 3050 | 3050 | 3045 | 1810 |
| 483 | 20240329 | 114300 | 2000084800 | 3050 | 3045 | 3050 | 3040 | 5030 |
| 484 | 20240329 | 114200 | 1984766240 | 3040 | 3040 | 3045 | 3040 | 7318 |
| 485 | 20240329 | 114100 | 1962517335 | 3040 | 3045 | 3045 | 3040 | 9019 |
| 486 | 20240329 | 114000 | 1935070050 | 3050 | 3045 | 3050 | 3045 | 88 |
| 487 | 20240329 | 113900 | 1934801670 | 3045 | 3050 | 3050 | 3045 | 592 |
| 488 | 20240329 | 113800 | 1932998865 | 3045 | 3050 | 3050 | 3045 | 4950 |
| 489 | 20240329 | 113700 | 1917926000 | 3045 | 3050 | 3050 | 3045 | 23 |
| 490 | 20240329 | 113600 | 1917855895 | 3050 | 3050 | 3050 | 3045 | 1102 |
| 491 | 20240329 | 113500 | 1914499795 | 3050 | 3050 | 3050 | 3050 | 577 |
| 492 | 20240329 | 113400 | 1912739945 | 3050 | 3045 | 3050 | 3045 | 1624 |
| 493 | 20240329 | 113300 | 1907786845 | 3045 | 3045 | 3045 | 3045 | 3913 |
| 494 | 20240329 | 113200 | 1895871760 | 3050 | 3045 | 3050 | 3045 | 989 |
| 495 | 20240329 | 113100 | 1892857125 | 3045 | 3050 | 3050 | 3045 | 705 |
| 496 | 20240329 | 113000 | 1890710045 | 3045 | 3050 | 3050 | 3045 | 1057 |
| 497 | 20240329 | 112900 | 1887486355 | 3050 | 3050 | 3050 | 3050 | 2266 |
| 498 | 20240329 | 112800 | 1880575055 | 3055 | 3050 | 3055 | 3050 | 1027 |
| 499 | 20240329 | 112700 | 1877442400 | 3050 | 3055 | 3055 | 3050 | 129 |
| 500 | 20240329 | 112600 | 1877048940 | 3055 | 3055 | 3055 | 3050 | 1779 |
| 501 | 20240329 | 112500 | 1871617790 | 3055 | 3050 | 3055 | 3050 | 2320 |
| 502 | 20240329 | 112400 | 1864541695 | 3055 | 3055 | 3055 | 3055 | 85 |
| 503 | 20240329 | 112300 | 1864282020 | 3050 | 3055 | 3055 | 3050 | 73 |
| 504 | 20240329 | 112200 | 1864059320 | 3055 | 3050 | 3055 | 3050 | 259 |
| 505 | 20240329 | 112100 | 1863268220 | 3050 | 3055 | 3055 | 3050 | 406 |
| 506 | 20240329 | 112000 | 1862028005 | 3050 | 3050 | 3050 | 3050 | 5847 |
| 507 | 20240329 | 111900 | 1844194655 | 3050 | 3050 | 3050 | 3050 | 2289 |
| 508 | 20240329 | 111800 | 1837213205 | 3055 | 3055 | 3055 | 3050 | 5305 |
| 509 | 20240329 | 111700 | 1821031650 | 3055 | 3055 | 3055 | 3050 | 2200 |
| 510 | 20240329 | 111600 | 1814312355 | 3055 | 3055 | 3055 | 3050 | 452 |
| 511 | 20240329 | 111500 | 1812931895 | 3055 | 3055 | 3055 | 3055 | 675 |
| 512 | 20240329 | 111400 | 1810869770 | 3055 | 3055 | 3055 | 3050 | 252 |
| 513 | 20240329 | 111300 | 1810100080 | 3055 | 3055 | 3055 | 3050 | 145 |
| 514 | 20240329 | 111200 | 1809657755 | 3055 | 3055 | 3055 | 3050 | 192 |
| 515 | 20240329 | 111100 | 1809071220 | 3050 | 3055 | 3055 | 3050 | 256 |
| 516 | 20240329 | 111000 | 1808289155 | 3055 | 3055 | 3055 | 3050 | 1729 |
| 517 | 20240329 | 110900 | 1803012010 | 3055 | 3055 | 3055 | 3055 | 606 |
| 518 | 20240329 | 110800 | 1801160680 | 3055 | 3050 | 3055 | 3050 | 1026 |
| 519 | 20240329 | 110700 | 1798029840 | 3050 | 3055 | 3055 | 3050 | 408 |
| 520 | 20240329 | 110600 | 1796785385 | 3050 | 3055 | 3055 | 3050 | 318 |
| 521 | 20240329 | 110500 | 1795814745 | 3055 | 3060 | 3065 | 3055 | 5882 |
| 522 | 20240329 | 110400 | 1777826230 | 3065 | 3065 | 3065 | 3065 | 24 |
| 523 | 20240329 | 110300 | 1777752670 | 3065 | 3065 | 3065 | 3065 | 560 |
| 524 | 20240329 | 110200 | 1776036270 | 3065 | 3065 | 3065 | 3060 | 1335 |
| 525 | 20240329 | 110100 | 1771945695 | 3065 | 3060 | 3065 | 3060 | 1369 |
| 526 | 20240329 | 110000 | 1767756425 | 3060 | 3065 | 3065 | 3060 | 247 |
| 527 | 20240329 | 105900 | 1766999905 | 3065 | 3060 | 3065 | 3060 | 794 |
| 528 | 20240329 | 105800 | 1764566300 | 3060 | 3060 | 3060 | 3060 | 720 |
| 529 | 20240329 | 105700 | 1762363100 | 3060 | 3060 | 3065 | 3060 | 167 |
| 530 | 20240329 | 105600 | 1761851830 | 3060 | 3060 | 3065 | 3060 | 155 |
| 531 | 20240329 | 105500 | 1761377525 | 3060 | 3065 | 3065 | 3060 | 1879 |
| 532 | 20240329 | 105400 | 1755627685 | 3065 | 3065 | 3065 | 3065 | 725 |
| 533 | 20240329 | 105300 | 1753405560 | 3065 | 3065 | 3065 | 3060 | 240 |
| 534 | 20240329 | 105200 | 1752670460 | 3065 | 3065 | 3065 | 3060 | 772 |
| 535 | 20240329 | 105100 | 1750308065 | 3060 | 3070 | 3070 | 3060 | 723 |
| 536 | 20240329 | 105000 | 1748092070 | 3070 | 3050 | 3070 | 3050 | 479 |
| 537 | 20240329 | 104900 | 1746628895 | 3050 | 3070 | 3070 | 3050 | 844 |
| 538 | 20240329 | 104800 | 1744047245 | 3070 | 3070 | 3070 | 3045 | 3932 |
| 539 | 20240329 | 104700 | 1732052465 | 3060 | 3060 | 3065 | 3060 | 23182 |
| 540 | 20240329 | 104600 | 1661111885 | 3060 | 3055 | 3060 | 3050 | 3128 |
| 541 | 20240329 | 104500 | 1651556145 | 3055 | 3055 | 3055 | 3050 | 2970 |
| 542 | 20240329 | 104400 | 1642483795 | 3055 | 3055 | 3055 | 3045 | 6081 |
| 543 | 20240329 | 104300 | 1623927570 | 3055 | 3055 | 3055 | 3050 | 884 |
| 544 | 20240329 | 104200 | 1621227015 | 3055 | 3055 | 3055 | 3050 | 2117 |
| 545 | 20240329 | 104100 | 1614769585 | 3055 | 3060 | 3060 | 3055 | 732 |
| 546 | 20240329 | 104000 | 1612533315 | 3055 | 3055 | 3060 | 3050 | 580 |
| 547 | 20240329 | 103900 | 1610760595 | 3050 | 3055 | 3060 | 3050 | 1861 |
| 548 | 20240329 | 103800 | 1605072580 | 3060 | 3055 | 3060 | 3055 | 568 |
| 549 | 20240329 | 103700 | 1603335840 | 3055 | 3055 | 3060 | 3045 | 24278 |
| 550 | 20240329 | 103600 | 1529280805 | 3060 | 3060 | 3065 | 3055 | 3312 |
| 551 | 20240329 | 103500 | 1519156825 | 3060 | 3070 | 3070 | 3060 | 10981 |
| 552 | 20240329 | 103400 | 1485545260 | 3070 | 3070 | 3075 | 3070 | 331 |
| 553 | 20240329 | 103300 | 1484528750 | 3070 | 3065 | 3075 | 3065 | 6079 |
| 554 | 20240329 | 103200 | 1465895590 | 3075 | 3080 | 3080 | 3070 | 5014 |
| 555 | 20240329 | 103100 | 1450473640 | 3080 | 3080 | 3080 | 3080 | 534 |
| 556 | 20240329 | 103000 | 1448828920 | 3080 | 3075 | 3080 | 3070 | 7514 |
| 557 | 20240329 | 102900 | 1425760370 | 3080 | 3080 | 3080 | 3080 | 238 |
| 558 | 20240329 | 102800 | 1425027330 | 3070 | 3070 | 3080 | 3065 | 4099 |
| 559 | 20240329 | 102700 | 1412443075 | 3070 | 3070 | 3080 | 3070 | 1169 |
| 560 | 20240329 | 102600 | 1408854215 | 3070 | 3070 | 3075 | 3065 | 2351 |
| 561 | 20240329 | 102500 | 1401626465 | 3070 | 3075 | 3075 | 3070 | 291 |
| 562 | 20240329 | 102400 | 1400732950 | 3075 | 3080 | 3080 | 3075 | 107 |
| 563 | 20240329 | 102300 | 1400403685 | 3080 | 3075 | 3080 | 3065 | 6745 |
| 564 | 20240329 | 102200 | 1379691185 | 3070 | 3080 | 3080 | 3070 | 3881 |
| 565 | 20240329 | 102100 | 1367761400 | 3080 | 3080 | 3080 | 3075 | 2838 |
| 566 | 20240329 | 102000 | 1359034215 | 3080 | 3080 | 3080 | 3075 | 896 |
| 567 | 20240329 | 101900 | 1356275045 | 3080 | 3080 | 3080 | 3075 | 608 |
| 568 | 20240329 | 101800 | 1354402930 | 3075 | 3085 | 3085 | 3075 | 6162 |
| 569 | 20240329 | 101700 | 1335436240 | 3085 | 3075 | 3085 | 3075 | 235 |
| 570 | 20240329 | 101600 | 1334711795 | 3075 | 3075 | 3075 | 3075 | 100 |
| 571 | 20240329 | 101500 | 1334404295 | 3075 | 3080 | 3080 | 3075 | 1576 |
| 572 | 20240329 | 101400 | 1329553305 | 3080 | 3085 | 3085 | 3080 | 788 |
| 573 | 20240329 | 101300 | 1327125190 | 3080 | 3085 | 3085 | 3080 | 1617 |
| 574 | 20240329 | 101200 | 1322144730 | 3085 | 3090 | 3090 | 3085 | 837 |
| 575 | 20240329 | 101100 | 1319562335 | 3085 | 3085 | 3090 | 3085 | 2538 |
| 576 | 20240329 | 101000 | 1311732410 | 3085 | 3085 | 3085 | 3080 | 2893 |
| 577 | 20240329 | 100900 | 1302812800 | 3090 | 3095 | 3095 | 3085 | 3042 |
| 578 | 20240329 | 100800 | 1293425500 | 3090 | 3090 | 3095 | 3090 | 2057 |
| 579 | 20240329 | 100700 | 1287060030 | 3085 | 3080 | 3085 | 3075 | 2959 |
| 580 | 20240329 | 100600 | 1277943545 | 3080 | 3085 | 3085 | 3075 | 1774 |
| 581 | 20240329 | 100500 | 1272486350 | 3090 | 3095 | 3095 | 3075 | 4583 |
| 582 | 20240329 | 100400 | 1258368415 | 3095 | 3080 | 3095 | 3080 | 1034 |
| 583 | 20240329 | 100300 | 1255180055 | 3085 | 3080 | 3085 | 3075 | 1489 |
| 584 | 20240329 | 100200 | 1250594530 | 3085 | 3095 | 3095 | 3085 | 2561 |
| 585 | 20240329 | 100100 | 1242673805 | 3095 | 3095 | 3095 | 3090 | 391 |
| 586 | 20240329 | 100000 | 1241463870 | 3095 | 3095 | 3095 | 3090 | 1040 |
| 587 | 20240329 | 095900 | 1238245230 | 3095 | 3095 | 3095 | 3075 | 867 |
| 588 | 20240329 | 095800 | 1235574980 | 3095 | 3100 | 3100 | 3075 | 2462 |
| 589 | 20240329 | 095700 | 1227994930 | 3100 | 3090 | 3100 | 3080 | 1763 |
| 590 | 20240329 | 095600 | 1222553200 | 3090 | 3085 | 3090 | 3075 | 2180 |
| 591 | 20240329 | 095500 | 1215820580 | 3085 | 3085 | 3085 | 3075 | 843 |
| 592 | 20240329 | 095400 | 1213223155 | 3085 | 3085 | 3085 | 3080 | 424 |
| 593 | 20240329 | 095300 | 1211916100 | 3085 | 3085 | 3085 | 3075 | 2351 |
| 594 | 20240329 | 095200 | 1204673175 | 3085 | 3085 | 3085 | 3080 | 1811 |
| 595 | 20240329 | 095100 | 1199089565 | 3085 | 3090 | 3090 | 3080 | 697 |
| 596 | 20240329 | 095000 | 1196941535 | 3080 | 3090 | 3090 | 3080 | 47 |
| 597 | 20240329 | 094900 | 1196796425 | 3090 | 3085 | 3090 | 3080 | 4191 |
| 598 | 20240329 | 094800 | 1183882640 | 3090 | 3095 | 3095 | 3085 | 997 |
| 599 | 20240329 | 094700 | 1180805205 | 3090 | 3100 | 3100 | 3090 | 1888 |
| 600 | 20240329 | 094600 | 1174971245 | 3090 | 3110 | 3110 | 3090 | 2211 |
| 601 | 20240329 | 094500 | 1168110370 | 3095 | 3115 | 3115 | 3095 | 710 |
| 602 | 20240329 | 094400 | 1165905435 | 3115 | 3100 | 3120 | 3090 | 1229 |
| 603 | 20240329 | 094300 | 1162084955 | 3100 | 3095 | 3100 | 3090 | 549 |
| 604 | 20240329 | 094200 | 1160384225 | 3085 | 3085 | 3095 | 3085 | 796 |
| 605 | 20240329 | 094100 | 1157928325 | 3085 | 3085 | 3085 | 3080 | 2009 |
| 606 | 20240329 | 094000 | 1151736545 | 3085 | 3085 | 3090 | 3080 | 7133 |
| 607 | 20240329 | 093900 | 1129738990 | 3085 | 3095 | 3095 | 3085 | 255 |
| 608 | 20240329 | 093800 | 1128950970 | 3100 | 3100 | 3100 | 3080 | 1766 |
| 609 | 20240329 | 093700 | 1123492340 | 3100 | 3085 | 3100 | 3085 | 690 |
| 610 | 20240329 | 093600 | 1121362515 | 3085 | 3090 | 3100 | 3085 | 2243 |
| 611 | 20240329 | 093500 | 1114442695 | 3085 | 3090 | 3100 | 3085 | 1528 |
| 612 | 20240329 | 093400 | 1109722095 | 3090 | 3075 | 3090 | 3075 | 5215 |
| 613 | 20240329 | 093300 | 1093610260 | 3075 | 3080 | 3090 | 3060 | 10222 |
| 614 | 20240329 | 093200 | 1062213635 | 3080 | 3090 | 3090 | 3080 | 7436 |
| 615 | 20240329 | 093100 | 1039293825 | 3090 | 3095 | 3095 | 3085 | 1441 |
| 616 | 20240329 | 093000 | 1034839395 | 3095 | 3110 | 3110 | 3090 | 13082 |
| 617 | 20240329 | 092900 | 994201920 | 3100 | 3110 | 3110 | 3090 | 8624 |
| 618 | 20240329 | 092800 | 967428495 | 3110 | 3120 | 3125 | 3110 | 2872 |
| 619 | 20240329 | 092700 | 958473965 | 3120 | 3115 | 3120 | 3115 | 3759 |
| 620 | 20240329 | 092600 | 946756405 | 3115 | 3130 | 3130 | 3115 | 2582 |
| 621 | 20240329 | 092500 | 938695825 | 3130 | 3130 | 3135 | 3130 | 1264 |
| 622 | 20240329 | 092400 | 934739250 | 3130 | 3110 | 3130 | 3110 | 4475 |
| 623 | 20240329 | 092300 | 920775855 | 3110 | 3095 | 3110 | 3085 | 5196 |
| 624 | 20240329 | 092200 | 904705690 | 3095 | 3125 | 3125 | 3085 | 21187 |
| 625 | 20240329 | 092100 | 839092760 | 3125 | 3130 | 3130 | 3120 | 2237 |
| 626 | 20240329 | 092000 | 832103115 | 3100 | 3175 | 3175 | 3100 | 25478 |
| 627 | 20240329 | 091900 | 752072335 | 3170 | 3165 | 3170 | 3165 | 12820 |
| 628 | 20240329 | 091800 | 711440740 | 3165 | 3165 | 3165 | 3155 | 6723 |
| 629 | 20240329 | 091700 | 690176050 | 3165 | 3155 | 3165 | 3155 | 13446 |
| 630 | 20240329 | 091600 | 647691185 | 3150 | 3145 | 3150 | 3145 | 3683 |
| 631 | 20240329 | 091500 | 636093880 | 3150 | 3165 | 3165 | 3135 | 1728 |
| 632 | 20240329 | 091400 | 630648170 | 3145 | 3165 | 3170 | 3145 | 17387 |
| 633 | 20240329 | 091300 | 575739305 | 3170 | 3150 | 3170 | 3140 | 27662 |
| 634 | 20240329 | 091200 | 488504560 | 3150 | 3135 | 3155 | 3125 | 33081 |
| 635 | 20240329 | 091100 | 384482995 | 3140 | 3130 | 3140 | 3125 | 15347 |
| 636 | 20240329 | 091000 | 336384565 | 3130 | 3110 | 3130 | 3105 | 4940 |
| 637 | 20240329 | 090900 | 320961785 | 3110 | 3090 | 3110 | 3065 | 6833 |
| 638 | 20240329 | 090800 | 299840055 | 3085 | 3090 | 3095 | 3080 | 1651 |
| 639 | 20240329 | 090700 | 294746355 | 3090 | 3100 | 3100 | 3090 | 4272 |
| 640 | 20240329 | 090600 | 281534735 | 3090 | 3050 | 3100 | 3050 | 16490 |
| 641 | 20240329 | 090500 | 230852235 | 3060 | 3065 | 3065 | 3040 | 13895 |
| 642 | 20240329 | 090400 | 188470060 | 3065 | 3065 | 3070 | 3060 | 3496 |
| 643 | 20240329 | 090300 | 177755525 | 3070 | 3070 | 3085 | 3060 | 3054 |
| 644 | 20240329 | 090200 | 168381695 | 3070 | 3100 | 3120 | 3065 | 19185 |
| 645 | 20240329 | 090100 | 109228785 | 3095 | 3100 | 3100 | 3095 | 7549 |
| 646 | 20240329 | 090000 | 85831275 | 3100 | 3095 | 3100 | 3090 | 27500 |