32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 3 | 20240408 | 194400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240408 | 194300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240408 | 194200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240408 | 194100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240408 | 194000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240408 | 193900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240408 | 193800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240408 | 193700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240408 | 193600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240408 | 193500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240408 | 193400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240408 | 193300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240408 | 193200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240408 | 193100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240408 | 193000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240408 | 192900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240408 | 192800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240408 | 192700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240408 | 192600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240408 | 192500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240408 | 192400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240408 | 192300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240408 | 192200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240408 | 192100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240408 | 192000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240408 | 191900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240408 | 191800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240408 | 191700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240408 | 191600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240408 | 191500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 33 | 20240408 | 191400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240408 | 191300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240408 | 191200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240408 | 191100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240408 | 191000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240408 | 190900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240408 | 190800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240408 | 190700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240408 | 190600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240408 | 190500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240408 | 190400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240408 | 190300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240408 | 190200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240408 | 190100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240408 | 190000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240408 | 185900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240408 | 185800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240408 | 185700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240408 | 185600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240408 | 185500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240408 | 185400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240408 | 185300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240408 | 185200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240408 | 185100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240408 | 185000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240408 | 184900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240408 | 184800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240408 | 184700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240408 | 184600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240408 | 184500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 63 | 20240408 | 184400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240408 | 184300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240408 | 184200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240408 | 184100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240408 | 184000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240408 | 183900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240408 | 183800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240408 | 183700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240408 | 183600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240408 | 183500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240408 | 183400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240408 | 183300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240408 | 183200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240408 | 183100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240408 | 183000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240408 | 182900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240408 | 182800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240408 | 182700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240408 | 182600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240408 | 182500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240408 | 182400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240408 | 182300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240408 | 182200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240408 | 182100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240408 | 182000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240408 | 181900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240408 | 181800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240408 | 181700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240408 | 181600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240408 | 181500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 93 | 20240408 | 181400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240408 | 181300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240408 | 181200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240408 | 181100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240408 | 181000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240408 | 180900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240408 | 180800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240408 | 180700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240408 | 180600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240408 | 180500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240408 | 180400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240408 | 180300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240408 | 180200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240408 | 180100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240408 | 180000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240408 | 175900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240408 | 175800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240408 | 175700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240408 | 175600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240408 | 175500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240408 | 175400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240408 | 175300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240408 | 175200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240408 | 175100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240408 | 175000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240408 | 174900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240408 | 174800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240408 | 174700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240408 | 174600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240408 | 174500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 123 | 20240408 | 174400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240408 | 174300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240408 | 174200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240408 | 174100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240408 | 174000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240408 | 173900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240408 | 173800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240408 | 173700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240408 | 173600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240408 | 173500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240408 | 173400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240408 | 173300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240408 | 173200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240408 | 173100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240408 | 173000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240408 | 172900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240408 | 172800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240408 | 172700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240408 | 172600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240408 | 172500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240408 | 172400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240408 | 172300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240408 | 172200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240408 | 172100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240408 | 172000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240408 | 171900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240408 | 171800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240408 | 171700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240408 | 171600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240408 | 171500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 153 | 20240408 | 171400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240408 | 171300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240408 | 171200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240408 | 171100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240408 | 171000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240408 | 170900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240408 | 170800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240408 | 170700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240408 | 170600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240408 | 170500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240408 | 170400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240408 | 170300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240408 | 170200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240408 | 170100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240408 | 170000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240408 | 165900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240408 | 165800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240408 | 165700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240408 | 165600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240408 | 165500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240408 | 165400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240408 | 165300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240408 | 165200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240408 | 165100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240408 | 165000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240408 | 164900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240408 | 164800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240408 | 164700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240408 | 164600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240408 | 164500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 183 | 20240408 | 164400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240408 | 164300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240408 | 164200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240408 | 164100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240408 | 164000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240408 | 163900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240408 | 163800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240408 | 163700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240408 | 163600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240408 | 163500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240408 | 163400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240408 | 163300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240408 | 163200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240408 | 163100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240408 | 163000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240408 | 162900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240408 | 162800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240408 | 162700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240408 | 162600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240408 | 162500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240408 | 162400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240408 | 162300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240408 | 162200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240408 | 162100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240408 | 162000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240408 | 161900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240408 | 161800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240408 | 161700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240408 | 161600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240408 | 161500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 213 | 20240408 | 161400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240408 | 161300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240408 | 161200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240408 | 161100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240408 | 161000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240408 | 160900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240408 | 160800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240408 | 160700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240408 | 160600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240408 | 160500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240408 | 160400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240408 | 160300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240408 | 160200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240408 | 160100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240408 | 160000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240408 | 155900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240408 | 155800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240408 | 155700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240408 | 155600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240408 | 155500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240408 | 155400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240408 | 155300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240408 | 155200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240408 | 155100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240408 | 155000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240408 | 154900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240408 | 154800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240408 | 154700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240408 | 154600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240408 | 154500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 243 | 20240408 | 154400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240408 | 154300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240408 | 154200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240408 | 154100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240408 | 154000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240408 | 153900 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240408 | 153800 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240408 | 153700 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240408 | 153600 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240408 | 153500 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240408 | 153400 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240408 | 153300 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240408 | 153200 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240408 | 153100 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240408 | 153000 | 1152622380 | 2900 | 2900 | 2900 | 2900 | 5529 |
| 258 | 20240408 | 152900 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240408 | 152800 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240408 | 152700 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240408 | 152600 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240408 | 152500 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240408 | 152400 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240408 | 152300 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240408 | 152200 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240408 | 152100 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240408 | 152000 | 1136588280 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240408 | 151900 | 1136588280 | 2900 | 2900 | 2905 | 2900 | 516 |
| 269 | 20240408 | 151800 | 1135089745 | 2905 | 2905 | 2905 | 2905 | 267 |
| 270 | 20240408 | 151700 | 1134314110 | 2900 | 2905 | 2905 | 2900 | 695 |
| 271 | 20240408 | 151600 | 1132295185 | 2905 | 2900 | 2905 | 2900 | 131 |
| 272 | 20240408 | 151500 | 1131914730 | 2905 | 2905 | 2905 | 2900 | 81 |
| 273 | 20240408 | 151400 | 1131679515 | 2905 | 2905 | 2905 | 2905 | 1509 |
| 274 | 20240408 | 151300 | 1127295870 | 2905 | 2905 | 2905 | 2905 | 2 |
| 275 | 20240408 | 151200 | 1127290060 | 2905 | 2905 | 2905 | 2900 | 209 |
| 276 | 20240408 | 151100 | 1126683415 | 2905 | 2905 | 2905 | 2905 | 161 |
| 277 | 20240408 | 151000 | 1126215710 | 2905 | 2900 | 2905 | 2900 | 2841 |
| 278 | 20240408 | 150900 | 1117968540 | 2900 | 2905 | 2905 | 2900 | 603 |
| 279 | 20240408 | 150800 | 1116218110 | 2905 | 2905 | 2905 | 2905 | 606 |
| 280 | 20240408 | 150700 | 1114457680 | 2900 | 2905 | 2905 | 2900 | 6963 |
| 281 | 20240408 | 150600 | 1094264800 | 2905 | 2905 | 2905 | 2900 | 180 |
| 282 | 20240408 | 150500 | 1093742155 | 2900 | 2900 | 2900 | 2900 | 423 |
| 283 | 20240408 | 150400 | 1092515455 | 2900 | 2905 | 2905 | 2900 | 193 |
| 284 | 20240408 | 150300 | 1091955075 | 2900 | 2900 | 2905 | 2900 | 651 |
| 285 | 20240408 | 150200 | 1090067170 | 2900 | 2900 | 2900 | 2900 | 100 |
| 286 | 20240408 | 150100 | 1089777170 | 2905 | 2905 | 2905 | 2900 | 1113 |
| 287 | 20240408 | 150000 | 1086548915 | 2905 | 2905 | 2905 | 2905 | 252 |
| 288 | 20240408 | 145900 | 1085816855 | 2905 | 2900 | 2905 | 2900 | 299 |
| 289 | 20240408 | 145800 | 1084948265 | 2905 | 2900 | 2905 | 2900 | 69 |
| 290 | 20240408 | 145700 | 1084748100 | 2905 | 2905 | 2905 | 2900 | 2475 |
| 291 | 20240408 | 145600 | 1077563865 | 2910 | 2910 | 2910 | 2910 | 101 |
| 292 | 20240408 | 145500 | 1077269955 | 2910 | 2910 | 2910 | 2910 | 114 |
| 293 | 20240408 | 145400 | 1076938215 | 2910 | 2910 | 2910 | 2910 | 55 |
| 294 | 20240408 | 145300 | 1076778165 | 2905 | 2905 | 2905 | 2905 | 107 |
| 295 | 20240408 | 145200 | 1076467330 | 2905 | 2905 | 2905 | 2905 | 90 |
| 296 | 20240408 | 145100 | 1076205880 | 2910 | 2905 | 2910 | 2905 | 352 |
| 297 | 20240408 | 145000 | 1075183310 | 2905 | 2905 | 2905 | 2905 | 411 |
| 298 | 20240408 | 144900 | 1073989355 | 2905 | 2905 | 2905 | 2905 | 2227 |
| 299 | 20240408 | 144800 | 1067519920 | 2905 | 2905 | 2910 | 2905 | 4021 |
| 300 | 20240408 | 144700 | 1055838665 | 2905 | 2910 | 2910 | 2905 | 1889 |
| 301 | 20240408 | 144600 | 1050349990 | 2910 | 2910 | 2910 | 2910 | 39 |
| 302 | 20240408 | 144500 | 1050236500 | 2910 | 2910 | 2910 | 2910 | 119 |
| 303 | 20240408 | 144400 | 1049890210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240408 | 144300 | 1049890210 | 2910 | 2910 | 2910 | 2910 | 19 |
| 305 | 20240408 | 144200 | 1049834920 | 2910 | 2910 | 2910 | 2910 | 52 |
| 306 | 20240408 | 144100 | 1049683600 | 2905 | 2910 | 2910 | 2905 | 1354 |
| 307 | 20240408 | 144000 | 1045743715 | 2910 | 2910 | 2915 | 2905 | 234 |
| 308 | 20240408 | 143900 | 1045062825 | 2910 | 2910 | 2910 | 2910 | 193 |
| 309 | 20240408 | 143800 | 1044501195 | 2910 | 2915 | 2915 | 2905 | 4550 |
| 310 | 20240408 | 143700 | 1031260695 | 2910 | 2910 | 2915 | 2910 | 72 |
| 311 | 20240408 | 143600 | 1031051170 | 2915 | 2915 | 2915 | 2910 | 405 |
| 312 | 20240408 | 143500 | 1029872595 | 2910 | 2910 | 2910 | 2910 | 223 |
| 313 | 20240408 | 143400 | 1029223665 | 2910 | 2915 | 2915 | 2910 | 820 |
| 314 | 20240408 | 143300 | 1026837225 | 2910 | 2910 | 2910 | 2910 | 5 |
| 315 | 20240408 | 143200 | 1026822675 | 2915 | 2915 | 2915 | 2915 | 11 |
| 316 | 20240408 | 143100 | 1026790610 | 2915 | 2915 | 2915 | 2915 | 110 |
| 317 | 20240408 | 143000 | 1026469960 | 2910 | 2910 | 2910 | 2910 | 3 |
| 318 | 20240408 | 142900 | 1026461230 | 2910 | 2915 | 2915 | 2910 | 8330 |
| 319 | 20240408 | 142800 | 1002211090 | 2915 | 2915 | 2915 | 2915 | 21 |
| 320 | 20240408 | 142700 | 1002149875 | 2910 | 2915 | 2915 | 2910 | 1170 |
| 321 | 20240408 | 142600 | 998744325 | 2915 | 2915 | 2915 | 2910 | 3306 |
| 322 | 20240408 | 142500 | 989122335 | 2915 | 2915 | 2915 | 2915 | 60 |
| 323 | 20240408 | 142400 | 988947435 | 2915 | 2915 | 2915 | 2910 | 1522 |
| 324 | 20240408 | 142300 | 984518310 | 2915 | 2915 | 2915 | 2910 | 126 |
| 325 | 20240408 | 142200 | 984151050 | 2915 | 2915 | 2915 | 2915 | 110 |
| 326 | 20240408 | 142100 | 983830400 | 2915 | 2910 | 2915 | 2910 | 1294 |
| 327 | 20240408 | 142000 | 980063330 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 328 | 20240408 | 141900 | 977153330 | 2910 | 2910 | 2910 | 2910 | 159 |
| 329 | 20240408 | 141800 | 976690640 | 2910 | 2915 | 2915 | 2910 | 305 |
| 330 | 20240408 | 141700 | 975801915 | 2915 | 2910 | 2915 | 2910 | 4 |
| 331 | 20240408 | 141600 | 975790270 | 2915 | 2910 | 2915 | 2910 | 738 |
| 332 | 20240408 | 141500 | 973642175 | 2910 | 2915 | 2915 | 2910 | 2067 |
| 333 | 20240408 | 141400 | 967625740 | 2915 | 2915 | 2915 | 2915 | 2964 |
| 334 | 20240408 | 141300 | 958985680 | 2920 | 2925 | 2925 | 2915 | 3620 |
| 335 | 20240408 | 141200 | 948416270 | 2920 | 2925 | 2925 | 2920 | 1757 |
| 336 | 20240408 | 141100 | 943285815 | 2920 | 2925 | 2925 | 2920 | 1113 |
| 337 | 20240408 | 141000 | 940035810 | 2925 | 2925 | 2925 | 2920 | 161 |
| 338 | 20240408 | 140900 | 939565135 | 2925 | 2920 | 2925 | 2920 | 82 |
| 339 | 20240408 | 140800 | 939325610 | 2920 | 2920 | 2925 | 2920 | 736 |
| 340 | 20240408 | 140700 | 937176435 | 2925 | 2930 | 2930 | 2920 | 391 |
| 341 | 20240408 | 140600 | 936032905 | 2925 | 2930 | 2930 | 2925 | 17728 |
| 342 | 20240408 | 140500 | 884178155 | 2930 | 2930 | 2930 | 2930 | 1027 |
| 343 | 20240408 | 140400 | 881169045 | 2935 | 2935 | 2935 | 2935 | 420 |
| 344 | 20240408 | 140300 | 879936345 | 2935 | 2935 | 2935 | 2930 | 7120 |
| 345 | 20240408 | 140200 | 859074045 | 2935 | 2935 | 2935 | 2935 | 189 |
| 346 | 20240408 | 140100 | 858519330 | 2935 | 2935 | 2935 | 2935 | 45 |
| 347 | 20240408 | 140000 | 858387255 | 2930 | 2935 | 2935 | 2930 | 161 |
| 348 | 20240408 | 135900 | 857915225 | 2930 | 2930 | 2930 | 2930 | 23 |
| 349 | 20240408 | 135800 | 857847835 | 2930 | 2930 | 2930 | 2930 | 126 |
| 350 | 20240408 | 135700 | 857478655 | 2930 | 2930 | 2930 | 2930 | 324 |
| 351 | 20240408 | 135600 | 856529335 | 2935 | 2935 | 2935 | 2935 | 2 |
| 352 | 20240408 | 135500 | 856523465 | 2935 | 2930 | 2935 | 2930 | 91 |
| 353 | 20240408 | 135400 | 856256630 | 2935 | 2935 | 2935 | 2935 | 7 |
| 354 | 20240408 | 135300 | 856236085 | 2935 | 2935 | 2935 | 2935 | 634 |
| 355 | 20240408 | 135200 | 854375295 | 2935 | 2940 | 2940 | 2935 | 2132 |
| 356 | 20240408 | 135100 | 848117710 | 2940 | 2940 | 2940 | 2940 | 27 |
| 357 | 20240408 | 135000 | 848038330 | 2940 | 2940 | 2940 | 2940 | 1 |
| 358 | 20240408 | 134900 | 848035390 | 2940 | 2940 | 2940 | 2940 | 25 |
| 359 | 20240408 | 134800 | 847961890 | 2940 | 2940 | 2940 | 2940 | 58 |
| 360 | 20240408 | 134700 | 847791370 | 2940 | 2935 | 2940 | 2935 | 137 |
| 361 | 20240408 | 134600 | 847389265 | 2940 | 2940 | 2940 | 2935 | 462 |
| 362 | 20240408 | 134500 | 846031095 | 2935 | 2940 | 2940 | 2935 | 7593 |
| 363 | 20240408 | 134400 | 823730165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 364 | 20240408 | 134300 | 823730165 | 2940 | 2940 | 2940 | 2940 | 605 |
| 365 | 20240408 | 134200 | 821951465 | 2940 | 2940 | 2940 | 2940 | 104 |
| 366 | 20240408 | 134100 | 821645705 | 2940 | 2935 | 2945 | 2935 | 1602 |
| 367 | 20240408 | 134000 | 816937020 | 2940 | 2940 | 2940 | 2940 | 13 |
| 368 | 20240408 | 133900 | 816898800 | 2940 | 2940 | 2940 | 2940 | 46 |
| 369 | 20240408 | 133800 | 816763560 | 2940 | 2940 | 2940 | 2935 | 22 |
| 370 | 20240408 | 133700 | 816698890 | 2940 | 2940 | 2940 | 2940 | 11 |
| 371 | 20240408 | 133600 | 816666550 | 2940 | 2940 | 2940 | 2940 | 30 |
| 372 | 20240408 | 133500 | 816578350 | 2940 | 2940 | 2940 | 2940 | 420 |
| 373 | 20240408 | 133400 | 815343550 | 2940 | 2940 | 2940 | 2940 | 1084 |
| 374 | 20240408 | 133300 | 812156590 | 2940 | 2940 | 2940 | 2935 | 1929 |
| 375 | 20240408 | 133200 | 806488220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 376 | 20240408 | 133100 | 806488220 | 2935 | 2935 | 2935 | 2935 | 10 |
| 377 | 20240408 | 133000 | 806458870 | 2935 | 2935 | 2935 | 2935 | 64 |
| 378 | 20240408 | 132900 | 806271030 | 2935 | 2935 | 2935 | 2935 | 500 |
| 379 | 20240408 | 132800 | 804803530 | 2940 | 2940 | 2940 | 2940 | 100 |
| 380 | 20240408 | 132700 | 804509530 | 2935 | 2935 | 2935 | 2935 | 80 |
| 381 | 20240408 | 132600 | 804274730 | 2935 | 2935 | 2935 | 2935 | 0 |
| 382 | 20240408 | 132500 | 804274730 | 2935 | 2935 | 2935 | 2935 | 22 |
| 383 | 20240408 | 132400 | 804210160 | 2935 | 2935 | 2935 | 2935 | 124 |
| 384 | 20240408 | 132300 | 803846220 | 2940 | 2940 | 2940 | 2940 | 166 |
| 385 | 20240408 | 132200 | 803358180 | 2940 | 2935 | 2940 | 2935 | 913 |
| 386 | 20240408 | 132100 | 800677515 | 2935 | 2940 | 2940 | 2935 | 179 |
| 387 | 20240408 | 132000 | 800151375 | 2940 | 2940 | 2940 | 2940 | 25 |
| 388 | 20240408 | 131900 | 800077875 | 2940 | 2940 | 2940 | 2940 | 1 |
| 389 | 20240408 | 131800 | 800074935 | 2935 | 2935 | 2935 | 2935 | 4 |
| 390 | 20240408 | 131700 | 800063195 | 2935 | 2935 | 2935 | 2935 | 4275 |
| 391 | 20240408 | 131600 | 787516070 | 2935 | 2935 | 2935 | 2935 | 453 |
| 392 | 20240408 | 131500 | 786186515 | 2935 | 2935 | 2935 | 2935 | 169 |
| 393 | 20240408 | 131400 | 785690500 | 2935 | 2935 | 2935 | 2935 | 300 |
| 394 | 20240408 | 131300 | 784810000 | 2935 | 2935 | 2935 | 2935 | 73 |
| 395 | 20240408 | 131200 | 784595745 | 2935 | 2940 | 2940 | 2930 | 2534 |
| 396 | 20240408 | 131100 | 777160870 | 2940 | 2940 | 2940 | 2935 | 3 |
| 397 | 20240408 | 131000 | 777152055 | 2940 | 2940 | 2940 | 2940 | 122 |
| 398 | 20240408 | 130900 | 776793375 | 2940 | 2940 | 2940 | 2940 | 111 |
| 399 | 20240408 | 130800 | 776467035 | 2940 | 2940 | 2940 | 2940 | 738 |
| 400 | 20240408 | 130700 | 774297315 | 2940 | 2940 | 2940 | 2940 | 114 |
| 401 | 20240408 | 130600 | 773962155 | 2935 | 2935 | 2935 | 2935 | 899 |
| 402 | 20240408 | 130500 | 771323590 | 2935 | 2935 | 2935 | 2935 | 1 |
| 403 | 20240408 | 130400 | 771320655 | 2935 | 2935 | 2935 | 2930 | 224 |
| 404 | 20240408 | 130300 | 770663465 | 2935 | 2935 | 2940 | 2930 | 1670 |
| 405 | 20240408 | 130200 | 765754785 | 2935 | 2935 | 2935 | 2935 | 5 |
| 406 | 20240408 | 130100 | 765740110 | 2935 | 2935 | 2935 | 2935 | 204 |
| 407 | 20240408 | 130000 | 765141370 | 2935 | 2935 | 2935 | 2935 | 38 |
| 408 | 20240408 | 125900 | 765029840 | 2935 | 2935 | 2935 | 2935 | 1762 |
| 409 | 20240408 | 125800 | 759858370 | 2935 | 2935 | 2935 | 2930 | 411 |
| 410 | 20240408 | 125700 | 758652095 | 2935 | 2935 | 2935 | 2935 | 75 |
| 411 | 20240408 | 125600 | 758431970 | 2935 | 2935 | 2935 | 2935 | 423 |
| 412 | 20240408 | 125500 | 757190465 | 2935 | 2935 | 2935 | 2935 | 1612 |
| 413 | 20240408 | 125400 | 752459245 | 2935 | 2935 | 2935 | 2935 | 61 |
| 414 | 20240408 | 125300 | 752280210 | 2930 | 2930 | 2930 | 2930 | 345 |
| 415 | 20240408 | 125200 | 751269360 | 2930 | 2930 | 2930 | 2930 | 675 |
| 416 | 20240408 | 125100 | 749291610 | 2930 | 2935 | 2935 | 2930 | 25 |
| 417 | 20240408 | 125000 | 749218260 | 2930 | 2935 | 2935 | 2930 | 510 |
| 418 | 20240408 | 124900 | 747723910 | 2935 | 2935 | 2935 | 2935 | 8 |
| 419 | 20240408 | 124800 | 747700430 | 2935 | 2930 | 2935 | 2930 | 787 |
| 420 | 20240408 | 124700 | 745394335 | 2935 | 2935 | 2935 | 2930 | 6023 |
| 421 | 20240408 | 124600 | 727746830 | 2935 | 2935 | 2935 | 2935 | 40 |
| 422 | 20240408 | 124500 | 727629430 | 2930 | 2930 | 2930 | 2930 | 2252 |
| 423 | 20240408 | 124400 | 721031070 | 2930 | 2935 | 2935 | 2930 | 664 |
| 424 | 20240408 | 124300 | 719085545 | 2935 | 2935 | 2935 | 2935 | 1 |
| 425 | 20240408 | 124200 | 719082610 | 2935 | 2935 | 2935 | 2935 | 515 |
| 426 | 20240408 | 124100 | 717571085 | 2935 | 2935 | 2935 | 2935 | 2 |
| 427 | 20240408 | 124000 | 717565215 | 2935 | 2940 | 2940 | 2935 | 5076 |
| 428 | 20240408 | 123900 | 702666630 | 2940 | 2940 | 2940 | 2940 | 0 |
| 429 | 20240408 | 123800 | 702666630 | 2940 | 2935 | 2940 | 2935 | 95 |
| 430 | 20240408 | 123700 | 702387760 | 2935 | 2935 | 2935 | 2935 | 308 |
| 431 | 20240408 | 123600 | 701483780 | 2935 | 2935 | 2935 | 2935 | 413 |
| 432 | 20240408 | 123500 | 700271625 | 2935 | 2935 | 2935 | 2935 | 16 |
| 433 | 20240408 | 123400 | 700224665 | 2935 | 2935 | 2935 | 2935 | 1 |
| 434 | 20240408 | 123300 | 700221730 | 2935 | 2935 | 2935 | 2935 | 12 |
| 435 | 20240408 | 123200 | 700186510 | 2935 | 2940 | 2940 | 2935 | 143 |
| 436 | 20240408 | 123100 | 699766750 | 2940 | 2940 | 2940 | 2940 | 61 |
| 437 | 20240408 | 123000 | 699587410 | 2940 | 2940 | 2940 | 2935 | 442 |
| 438 | 20240408 | 122900 | 698288440 | 2935 | 2940 | 2940 | 2935 | 444 |
| 439 | 20240408 | 122800 | 696985275 | 2940 | 2940 | 2940 | 2940 | 438 |
| 440 | 20240408 | 122700 | 695697555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 441 | 20240408 | 122600 | 695697555 | 2940 | 2940 | 2940 | 2940 | 9 |
| 442 | 20240408 | 122500 | 695671095 | 2935 | 2935 | 2935 | 2935 | 642 |
| 443 | 20240408 | 122400 | 693786825 | 2935 | 2935 | 2935 | 2935 | 149 |
| 444 | 20240408 | 122300 | 693349510 | 2935 | 2935 | 2935 | 2935 | 500 |
| 445 | 20240408 | 122200 | 691882010 | 2940 | 2940 | 2940 | 2940 | 12 |
| 446 | 20240408 | 122100 | 691846730 | 2940 | 2940 | 2940 | 2935 | 78 |
| 447 | 20240408 | 122000 | 691617560 | 2940 | 2940 | 2940 | 2940 | 3 |
| 448 | 20240408 | 121900 | 691608740 | 2940 | 2940 | 2940 | 2940 | 109 |
| 449 | 20240408 | 121800 | 691288280 | 2940 | 2935 | 2940 | 2935 | 536 |
| 450 | 20240408 | 121700 | 689712495 | 2940 | 2940 | 2940 | 2940 | 0 |
| 451 | 20240408 | 121600 | 689712495 | 2940 | 2940 | 2940 | 2940 | 1 |
| 452 | 20240408 | 121500 | 689709555 | 2935 | 2935 | 2935 | 2930 | 5197 |
| 453 | 20240408 | 121400 | 674456860 | 2935 | 2935 | 2935 | 2935 | 143 |
| 454 | 20240408 | 121300 | 674037155 | 2940 | 2935 | 2940 | 2935 | 1317 |
| 455 | 20240408 | 121200 | 670171685 | 2935 | 2935 | 2940 | 2935 | 725 |
| 456 | 20240408 | 121100 | 668043250 | 2940 | 2940 | 2940 | 2940 | 185 |
| 457 | 20240408 | 121000 | 667499350 | 2940 | 2935 | 2940 | 2935 | 29 |
| 458 | 20240408 | 120900 | 667414230 | 2935 | 2940 | 2940 | 2935 | 677 |
| 459 | 20240408 | 120800 | 665426385 | 2935 | 2935 | 2940 | 2935 | 488 |
| 460 | 20240408 | 120700 | 663994100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 461 | 20240408 | 120600 | 663994100 | 2940 | 2940 | 2940 | 2940 | 80 |
| 462 | 20240408 | 120500 | 663758900 | 2940 | 2935 | 2940 | 2935 | 672 |
| 463 | 20240408 | 120400 | 661786240 | 2935 | 2935 | 2935 | 2935 | 64 |
| 464 | 20240408 | 120300 | 661598400 | 2935 | 2935 | 2935 | 2935 | 1001 |
| 465 | 20240408 | 120200 | 658660465 | 2935 | 2940 | 2940 | 2935 | 1475 |
| 466 | 20240408 | 120100 | 654331330 | 2940 | 2940 | 2940 | 2940 | 13 |
| 467 | 20240408 | 120000 | 654293110 | 2940 | 2935 | 2940 | 2935 | 50 |
| 468 | 20240408 | 115900 | 654146310 | 2935 | 2940 | 2940 | 2935 | 226 |
| 469 | 20240408 | 115800 | 653482740 | 2940 | 2940 | 2940 | 2940 | 61 |
| 470 | 20240408 | 115700 | 653303400 | 2940 | 2940 | 2940 | 2940 | 10 |
| 471 | 20240408 | 115600 | 653274000 | 2940 | 2935 | 2940 | 2935 | 69 |
| 472 | 20240408 | 115500 | 653071360 | 2940 | 2940 | 2940 | 2940 | 7 |
| 473 | 20240408 | 115400 | 653050780 | 2935 | 2940 | 2940 | 2935 | 657 |
| 474 | 20240408 | 115300 | 651122390 | 2935 | 2940 | 2940 | 2935 | 2018 |
| 475 | 20240408 | 115200 | 645198220 | 2935 | 2935 | 2935 | 2935 | 283 |
| 476 | 20240408 | 115100 | 644367615 | 2935 | 2940 | 2940 | 2935 | 1879 |
| 477 | 20240408 | 115000 | 638851855 | 2935 | 2935 | 2935 | 2935 | 0 |
| 478 | 20240408 | 114900 | 638851855 | 2935 | 2940 | 2940 | 2935 | 524 |
| 479 | 20240408 | 114800 | 637313370 | 2940 | 2940 | 2940 | 2940 | 275 |
| 480 | 20240408 | 114700 | 636504870 | 2940 | 2940 | 2940 | 2940 | 212 |
| 481 | 20240408 | 114600 | 635881590 | 2940 | 2940 | 2940 | 2935 | 906 |
| 482 | 20240408 | 114500 | 633218045 | 2940 | 2940 | 2940 | 2940 | 503 |
| 483 | 20240408 | 114400 | 631739225 | 2940 | 2940 | 2940 | 2935 | 1633 |
| 484 | 20240408 | 114300 | 626945705 | 2940 | 2940 | 2940 | 2940 | 19 |
| 485 | 20240408 | 114200 | 626889845 | 2940 | 2935 | 2940 | 2935 | 41 |
| 486 | 20240408 | 114100 | 626769370 | 2940 | 2940 | 2940 | 2940 | 209 |
| 487 | 20240408 | 114000 | 626154910 | 2940 | 2940 | 2940 | 2940 | 333 |
| 488 | 20240408 | 113900 | 625175890 | 2940 | 2940 | 2940 | 2940 | 201 |
| 489 | 20240408 | 113800 | 624584950 | 2940 | 2940 | 2940 | 2940 | 112 |
| 490 | 20240408 | 113700 | 624255670 | 2940 | 2940 | 2940 | 2940 | 105 |
| 491 | 20240408 | 113600 | 623946970 | 2940 | 2940 | 2940 | 2940 | 200 |
| 492 | 20240408 | 113500 | 623358970 | 2940 | 2940 | 2940 | 2940 | 314 |
| 493 | 20240408 | 113400 | 622435810 | 2940 | 2940 | 2940 | 2940 | 2 |
| 494 | 20240408 | 113300 | 622429930 | 2940 | 2940 | 2940 | 2940 | 503 |
| 495 | 20240408 | 113200 | 620951110 | 2935 | 2940 | 2940 | 2935 | 182 |
| 496 | 20240408 | 113100 | 620416400 | 2940 | 2945 | 2945 | 2940 | 669 |
| 497 | 20240408 | 113000 | 618449430 | 2945 | 2945 | 2945 | 2945 | 200 |
| 498 | 20240408 | 112900 | 617860430 | 2940 | 2940 | 2940 | 2940 | 576 |
| 499 | 20240408 | 112800 | 616166990 | 2940 | 2940 | 2940 | 2940 | 850 |
| 500 | 20240408 | 112700 | 613667990 | 2940 | 2940 | 2940 | 2940 | 118 |
| 501 | 20240408 | 112600 | 613321070 | 2940 | 2940 | 2940 | 2940 | 160 |
| 502 | 20240408 | 112500 | 612850670 | 2940 | 2940 | 2940 | 2940 | 111 |
| 503 | 20240408 | 112400 | 612524330 | 2945 | 2945 | 2945 | 2940 | 929 |
| 504 | 20240408 | 112300 | 609792030 | 2945 | 2945 | 2945 | 2945 | 36 |
| 505 | 20240408 | 112200 | 609686010 | 2940 | 2940 | 2940 | 2940 | 949 |
| 506 | 20240408 | 112100 | 606895950 | 2940 | 2945 | 2945 | 2940 | 20 |
| 507 | 20240408 | 112000 | 606837135 | 2945 | 2945 | 2945 | 2945 | 13 |
| 508 | 20240408 | 111900 | 606798850 | 2950 | 2950 | 2950 | 2950 | 39 |
| 509 | 20240408 | 111800 | 606683800 | 2950 | 2945 | 2950 | 2945 | 193 |
| 510 | 20240408 | 111700 | 606115050 | 2945 | 2945 | 2945 | 2945 | 1177 |
| 511 | 20240408 | 111600 | 602648785 | 2940 | 2945 | 2945 | 2940 | 91 |
| 512 | 20240408 | 111500 | 602381040 | 2940 | 2940 | 2940 | 2940 | 2 |
| 513 | 20240408 | 111400 | 602375160 | 2940 | 2940 | 2940 | 2940 | 2059 |
| 514 | 20240408 | 111300 | 596321700 | 2940 | 2945 | 2945 | 2940 | 572 |
| 515 | 20240408 | 111200 | 594639695 | 2945 | 2945 | 2945 | 2945 | 77 |
| 516 | 20240408 | 111100 | 594412930 | 2945 | 2945 | 2945 | 2945 | 36 |
| 517 | 20240408 | 111000 | 594306910 | 2945 | 2940 | 2945 | 2940 | 1012 |
| 518 | 20240408 | 110900 | 591326820 | 2940 | 2940 | 2940 | 2940 | 100 |
| 519 | 20240408 | 110800 | 591032820 | 2940 | 2945 | 2950 | 2940 | 810 |
| 520 | 20240408 | 110700 | 588649725 | 2950 | 2950 | 2950 | 2950 | 219 |
| 521 | 20240408 | 110600 | 588003675 | 2950 | 2950 | 2950 | 2950 | 4 |
| 522 | 20240408 | 110500 | 587991875 | 2950 | 2950 | 2950 | 2950 | 4 |
| 523 | 20240408 | 110400 | 587980075 | 2940 | 2955 | 2955 | 2940 | 416 |
| 524 | 20240408 | 110300 | 586757005 | 2955 | 2955 | 2955 | 2945 | 748 |
| 525 | 20240408 | 110200 | 584547815 | 2945 | 2950 | 2955 | 2945 | 1909 |
| 526 | 20240408 | 110100 | 578916385 | 2945 | 2945 | 2945 | 2945 | 1035 |
| 527 | 20240408 | 110000 | 575868310 | 2945 | 2945 | 2945 | 2945 | 80 |
| 528 | 20240408 | 105900 | 575632710 | 2945 | 2950 | 2950 | 2945 | 465 |
| 529 | 20240408 | 105800 | 574263180 | 2950 | 2950 | 2950 | 2950 | 9 |
| 530 | 20240408 | 105700 | 574236630 | 2950 | 2950 | 2950 | 2950 | 403 |
| 531 | 20240408 | 105600 | 573047780 | 2950 | 2950 | 2950 | 2950 | 1736 |
| 532 | 20240408 | 105500 | 567926580 | 2950 | 2955 | 2955 | 2950 | 173 |
| 533 | 20240408 | 105400 | 567416225 | 2960 | 2960 | 2960 | 2960 | 30 |
| 534 | 20240408 | 105300 | 567327425 | 2960 | 2965 | 2965 | 2950 | 7093 |
| 535 | 20240408 | 105200 | 546335395 | 2960 | 2960 | 2960 | 2960 | 504 |
| 536 | 20240408 | 105100 | 544843555 | 2960 | 2965 | 2965 | 2960 | 1821 |
| 537 | 20240408 | 105000 | 539445075 | 2970 | 2970 | 2970 | 2970 | 500 |
| 538 | 20240408 | 104900 | 537960075 | 2970 | 2970 | 2970 | 2965 | 36 |
| 539 | 20240408 | 104800 | 537853295 | 2965 | 2965 | 2970 | 2965 | 264 |
| 540 | 20240408 | 104700 | 537070475 | 2965 | 2965 | 2965 | 2965 | 56 |
| 541 | 20240408 | 104600 | 536904435 | 2965 | 2970 | 2970 | 2965 | 556 |
| 542 | 20240408 | 104500 | 535255645 | 2965 | 2970 | 2970 | 2965 | 1497 |
| 543 | 20240408 | 104400 | 530817030 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 544 | 20240408 | 104300 | 524877030 | 2970 | 2970 | 2970 | 2970 | 11 |
| 545 | 20240408 | 104200 | 524844360 | 2970 | 2970 | 2970 | 2970 | 60 |
| 546 | 20240408 | 104100 | 524666160 | 2970 | 2970 | 2970 | 2970 | 18 |
| 547 | 20240408 | 104000 | 524612700 | 2970 | 2965 | 2970 | 2965 | 34 |
| 548 | 20240408 | 103900 | 524511885 | 2970 | 2970 | 2970 | 2970 | 100 |
| 549 | 20240408 | 103800 | 524214885 | 2970 | 2970 | 2970 | 2970 | 18 |
| 550 | 20240408 | 103700 | 524161425 | 2970 | 2970 | 2970 | 2970 | 646 |
| 551 | 20240408 | 103600 | 522242805 | 2970 | 2975 | 2975 | 2970 | 568 |
| 552 | 20240408 | 103500 | 520555580 | 2980 | 2970 | 2980 | 2970 | 1406 |
| 553 | 20240408 | 103400 | 516374955 | 2975 | 2975 | 2975 | 2975 | 35 |
| 554 | 20240408 | 103300 | 516270830 | 2975 | 2975 | 2975 | 2975 | 1001 |
| 555 | 20240408 | 103200 | 513292855 | 2975 | 2975 | 2975 | 2975 | 72 |
| 556 | 20240408 | 103100 | 513078655 | 2975 | 2975 | 2975 | 2975 | 20 |
| 557 | 20240408 | 103000 | 513019155 | 2975 | 2970 | 2975 | 2970 | 3104 |
| 558 | 20240408 | 102900 | 503800255 | 2970 | 2970 | 2970 | 2970 | 202 |
| 559 | 20240408 | 102800 | 503200315 | 2980 | 2975 | 2980 | 2975 | 4510 |
| 560 | 20240408 | 102700 | 489780380 | 2975 | 2975 | 2975 | 2975 | 410 |
| 561 | 20240408 | 102600 | 488560630 | 2970 | 2970 | 2970 | 2970 | 170 |
| 562 | 20240408 | 102500 | 488055730 | 2970 | 2970 | 2970 | 2970 | 164 |
| 563 | 20240408 | 102400 | 487568650 | 2970 | 2970 | 2970 | 2970 | 1284 |
| 564 | 20240408 | 102300 | 483755170 | 2970 | 2970 | 2970 | 2970 | 132 |
| 565 | 20240408 | 102200 | 483363130 | 2970 | 2965 | 2970 | 2965 | 829 |
| 566 | 20240408 | 102100 | 480905135 | 2965 | 2960 | 2965 | 2960 | 494 |
| 567 | 20240408 | 102000 | 479442565 | 2965 | 2965 | 2965 | 2965 | 19 |
| 568 | 20240408 | 101900 | 479386230 | 2965 | 2970 | 2970 | 2965 | 306 |
| 569 | 20240408 | 101800 | 478478425 | 2970 | 2970 | 2970 | 2970 | 17 |
| 570 | 20240408 | 101700 | 478427935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 571 | 20240408 | 101600 | 478427935 | 2970 | 2970 | 2970 | 2970 | 22 |
| 572 | 20240408 | 101500 | 478362595 | 2970 | 2965 | 2970 | 2960 | 854 |
| 573 | 20240408 | 101400 | 475832780 | 2965 | 2960 | 2970 | 2960 | 437 |
| 574 | 20240408 | 101300 | 474539195 | 2970 | 2970 | 2970 | 2970 | 16 |
| 575 | 20240408 | 101200 | 474491675 | 2970 | 2970 | 2970 | 2960 | 777 |
| 576 | 20240408 | 101100 | 472186995 | 2970 | 2970 | 2970 | 2965 | 474 |
| 577 | 20240408 | 101000 | 470780565 | 2970 | 2970 | 2970 | 2970 | 735 |
| 578 | 20240408 | 100900 | 468597615 | 2970 | 2970 | 2970 | 2970 | 1211 |
| 579 | 20240408 | 100800 | 465000945 | 2970 | 2980 | 2980 | 2970 | 2435 |
| 580 | 20240408 | 100700 | 457756710 | 2980 | 2980 | 2980 | 2975 | 124 |
| 581 | 20240408 | 100600 | 457387320 | 2980 | 2980 | 2980 | 2980 | 670 |
| 582 | 20240408 | 100500 | 455390720 | 2980 | 2980 | 2980 | 2980 | 566 |
| 583 | 20240408 | 100400 | 453704040 | 2980 | 2980 | 2980 | 2980 | 257 |
| 584 | 20240408 | 100300 | 452938180 | 2975 | 2980 | 2980 | 2975 | 1507 |
| 585 | 20240408 | 100200 | 448447420 | 2980 | 2980 | 2980 | 2980 | 158 |
| 586 | 20240408 | 100100 | 447976580 | 2975 | 2980 | 2980 | 2975 | 1525 |
| 587 | 20240408 | 100000 | 443432330 | 2980 | 2980 | 2980 | 2975 | 435 |
| 588 | 20240408 | 095900 | 442136045 | 2975 | 2975 | 2975 | 2975 | 567 |
| 589 | 20240408 | 095800 | 440449220 | 2975 | 2980 | 2980 | 2975 | 248 |
| 590 | 20240408 | 095700 | 439711205 | 2980 | 2975 | 2980 | 2975 | 309 |
| 591 | 20240408 | 095600 | 438790535 | 2975 | 2975 | 2975 | 2975 | 25 |
| 592 | 20240408 | 095500 | 438716160 | 2980 | 2970 | 2980 | 2970 | 841 |
| 593 | 20240408 | 095400 | 436214685 | 2970 | 2960 | 2970 | 2960 | 1676 |
| 594 | 20240408 | 095300 | 431243925 | 2960 | 2960 | 2960 | 2950 | 1860 |
| 595 | 20240408 | 095200 | 425738425 | 2960 | 2955 | 2960 | 2950 | 2806 |
| 596 | 20240408 | 095100 | 417446050 | 2955 | 2950 | 2955 | 2950 | 248 |
| 597 | 20240408 | 095000 | 416713580 | 2950 | 2950 | 2955 | 2950 | 816 |
| 598 | 20240408 | 094900 | 414306150 | 2950 | 2940 | 2950 | 2940 | 1805 |
| 599 | 20240408 | 094800 | 408993040 | 2935 | 2940 | 2940 | 2935 | 2106 |
| 600 | 20240408 | 094700 | 402811870 | 2935 | 2935 | 2935 | 2935 | 882 |
| 601 | 20240408 | 094600 | 400223200 | 2935 | 2940 | 2940 | 2935 | 537 |
| 602 | 20240408 | 094500 | 398645475 | 2940 | 2935 | 2940 | 2935 | 1326 |
| 603 | 20240408 | 094400 | 394753660 | 2940 | 2940 | 2940 | 2940 | 2 |
| 604 | 20240408 | 094300 | 394747780 | 2935 | 2935 | 2935 | 2935 | 517 |
| 605 | 20240408 | 094200 | 393230385 | 2935 | 2940 | 2940 | 2935 | 1049 |
| 606 | 20240408 | 094100 | 390146660 | 2940 | 2945 | 2945 | 2940 | 661 |
| 607 | 20240408 | 094000 | 388202810 | 2945 | 2940 | 2945 | 2940 | 317 |
| 608 | 20240408 | 093900 | 387270780 | 2940 | 2940 | 2945 | 2935 | 572 |
| 609 | 20240408 | 093800 | 385589745 | 2940 | 2945 | 2945 | 2940 | 484 |
| 610 | 20240408 | 093700 | 384165535 | 2945 | 2945 | 2945 | 2945 | 2362 |
| 611 | 20240408 | 093600 | 377209445 | 2945 | 2940 | 2945 | 2935 | 3548 |
| 612 | 20240408 | 093500 | 366791920 | 2940 | 2945 | 2945 | 2940 | 414 |
| 613 | 20240408 | 093400 | 365574740 | 2945 | 2945 | 2945 | 2940 | 2605 |
| 614 | 20240408 | 093300 | 357911015 | 2945 | 2945 | 2945 | 2945 | 38 |
| 615 | 20240408 | 093200 | 357799105 | 2940 | 2945 | 2945 | 2940 | 265 |
| 616 | 20240408 | 093100 | 357019985 | 2945 | 2940 | 2945 | 2940 | 665 |
| 617 | 20240408 | 093000 | 355064230 | 2940 | 2945 | 2945 | 2940 | 595 |
| 618 | 20240408 | 092900 | 353314055 | 2945 | 2945 | 2945 | 2945 | 96 |
| 619 | 20240408 | 092800 | 353031335 | 2945 | 2945 | 2945 | 2945 | 2169 |
| 620 | 20240408 | 092700 | 346643630 | 2940 | 2945 | 2945 | 2940 | 1737 |
| 621 | 20240408 | 092600 | 341536735 | 2945 | 2940 | 2945 | 2940 | 438 |
| 622 | 20240408 | 092500 | 340248535 | 2935 | 2945 | 2945 | 2935 | 314 |
| 623 | 20240408 | 092400 | 339324145 | 2945 | 2935 | 2945 | 2935 | 456 |
| 624 | 20240408 | 092300 | 337985775 | 2935 | 2935 | 2935 | 2935 | 2183 |
| 625 | 20240408 | 092200 | 331578670 | 2935 | 2930 | 2940 | 2930 | 1301 |
| 626 | 20240408 | 092100 | 327764250 | 2930 | 2935 | 2940 | 2930 | 8430 |
| 627 | 20240408 | 092000 | 303014795 | 2935 | 2935 | 2940 | 2935 | 1909 |
| 628 | 20240408 | 091900 | 297408840 | 2935 | 2945 | 2945 | 2935 | 688 |
| 629 | 20240408 | 091800 | 295385670 | 2945 | 2945 | 2945 | 2935 | 6070 |
| 630 | 20240408 | 091700 | 277556150 | 2940 | 2955 | 2955 | 2940 | 3038 |
| 631 | 20240408 | 091600 | 268604960 | 2955 | 2970 | 2970 | 2950 | 2783 |
| 632 | 20240408 | 091500 | 260383490 | 2955 | 2960 | 2965 | 2955 | 989 |
| 633 | 20240408 | 091400 | 257456245 | 2965 | 2970 | 2970 | 2960 | 2046 |
| 634 | 20240408 | 091300 | 251396320 | 2960 | 2965 | 2970 | 2960 | 2537 |
| 635 | 20240408 | 091200 | 243873700 | 2970 | 2960 | 2970 | 2955 | 986 |
| 636 | 20240408 | 091100 | 240955275 | 2960 | 2975 | 2975 | 2960 | 5356 |
| 637 | 20240408 | 091000 | 225061470 | 2975 | 2975 | 2975 | 2970 | 1645 |
| 638 | 20240408 | 090900 | 220169590 | 2970 | 2975 | 2975 | 2970 | 1517 |
| 639 | 20240408 | 090800 | 215657680 | 2970 | 2965 | 2980 | 2965 | 1724 |
| 640 | 20240408 | 090700 | 210540030 | 2965 | 2980 | 2980 | 2965 | 2914 |
| 641 | 20240408 | 090600 | 201872805 | 2980 | 2990 | 2990 | 2980 | 8777 |
| 642 | 20240408 | 090500 | 175683760 | 2990 | 3015 | 3015 | 2990 | 12535 |
| 643 | 20240408 | 090400 | 138056615 | 3010 | 3010 | 3015 | 3005 | 7070 |
| 644 | 20240408 | 090300 | 116771840 | 3005 | 3005 | 3015 | 3005 | 2869 |
| 645 | 20240408 | 090200 | 108141780 | 3010 | 3020 | 3035 | 3005 | 2501 |
| 646 | 20240408 | 090100 | 100611495 | 3035 | 3020 | 3040 | 3020 | 19428 |
| 647 | 20240408 | 090000 | 41720070 | 3020 | 3010 | 3035 | 3000 | 13844 |