31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 3 | 20240409 | 194400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240409 | 194300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240409 | 194200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240409 | 194100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240409 | 194000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240409 | 193900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240409 | 193800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240409 | 193700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240409 | 193600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240409 | 193500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240409 | 193400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240409 | 193300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240409 | 193200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240409 | 193100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240409 | 193000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240409 | 192900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240409 | 192800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240409 | 192700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240409 | 192600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240409 | 192500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240409 | 192400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240409 | 192300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240409 | 192200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240409 | 192100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240409 | 192000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240409 | 191900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240409 | 191800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240409 | 191700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240409 | 191600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240409 | 191500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 33 | 20240409 | 191400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240409 | 191300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240409 | 191200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240409 | 191100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240409 | 191000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240409 | 190900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240409 | 190800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240409 | 190700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240409 | 190600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240409 | 190500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240409 | 190400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240409 | 190300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240409 | 190200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240409 | 190100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240409 | 190000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240409 | 185900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240409 | 185800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240409 | 185700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240409 | 185600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240409 | 185500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240409 | 185400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240409 | 185300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240409 | 185200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240409 | 185100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240409 | 185000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240409 | 184900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240409 | 184800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240409 | 184700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240409 | 184600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240409 | 184500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 63 | 20240409 | 184400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240409 | 184300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240409 | 184200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240409 | 184100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240409 | 184000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240409 | 183900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240409 | 183800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240409 | 183700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240409 | 183600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240409 | 183500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240409 | 183400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240409 | 183300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240409 | 183200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240409 | 183100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240409 | 183000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240409 | 182900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240409 | 182800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240409 | 182700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240409 | 182600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240409 | 182500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240409 | 182400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240409 | 182300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240409 | 182200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240409 | 182100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240409 | 182000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240409 | 181900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240409 | 181800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240409 | 181700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240409 | 181600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240409 | 181500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 93 | 20240409 | 181400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240409 | 181300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240409 | 181200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240409 | 181100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240409 | 181000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240409 | 180900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240409 | 180800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240409 | 180700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240409 | 180600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240409 | 180500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240409 | 180400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240409 | 180300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240409 | 180200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240409 | 180100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240409 | 180000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240409 | 175900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240409 | 175800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240409 | 175700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240409 | 175600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240409 | 175500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240409 | 175400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240409 | 175300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240409 | 175200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240409 | 175100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240409 | 175000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240409 | 174900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240409 | 174800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240409 | 174700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240409 | 174600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240409 | 174500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 123 | 20240409 | 174400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240409 | 174300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240409 | 174200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240409 | 174100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240409 | 174000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240409 | 173900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240409 | 173800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240409 | 173700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240409 | 173600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240409 | 173500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240409 | 173400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240409 | 173300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240409 | 173200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240409 | 173100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240409 | 173000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240409 | 172900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240409 | 172800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240409 | 172700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240409 | 172600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240409 | 172500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240409 | 172400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240409 | 172300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240409 | 172200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240409 | 172100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240409 | 172000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240409 | 171900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240409 | 171800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240409 | 171700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240409 | 171600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240409 | 171500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 153 | 20240409 | 171400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240409 | 171300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240409 | 171200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240409 | 171100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240409 | 171000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240409 | 170900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240409 | 170800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240409 | 170700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240409 | 170600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240409 | 170500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240409 | 170400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240409 | 170300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240409 | 170200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240409 | 170100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240409 | 170000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240409 | 165900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240409 | 165800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240409 | 165700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240409 | 165600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240409 | 165500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240409 | 165400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240409 | 165300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240409 | 165200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240409 | 165100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240409 | 165000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240409 | 164900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240409 | 164800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240409 | 164700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240409 | 164600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240409 | 164500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 183 | 20240409 | 164400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240409 | 164300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240409 | 164200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240409 | 164100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240409 | 164000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240409 | 163900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240409 | 163800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240409 | 163700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240409 | 163600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240409 | 163500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240409 | 163400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240409 | 163300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240409 | 163200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240409 | 163100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240409 | 163000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240409 | 162900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240409 | 162800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240409 | 162700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240409 | 162600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240409 | 162500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240409 | 162400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240409 | 162300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240409 | 162200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240409 | 162100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240409 | 162000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240409 | 161900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240409 | 161800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240409 | 161700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240409 | 161600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240409 | 161500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 213 | 20240409 | 161400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240409 | 161300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240409 | 161200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240409 | 161100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240409 | 161000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240409 | 160900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240409 | 160800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240409 | 160700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240409 | 160600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240409 | 160500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240409 | 160400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240409 | 160300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240409 | 160200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240409 | 160100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240409 | 160000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240409 | 155900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240409 | 155800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240409 | 155700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240409 | 155600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240409 | 155500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240409 | 155400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240409 | 155300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240409 | 155200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240409 | 155100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240409 | 155000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240409 | 154900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240409 | 154800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240409 | 154700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240409 | 154600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240409 | 154500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 243 | 20240409 | 154400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240409 | 154300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240409 | 154200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240409 | 154100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240409 | 154000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240409 | 153900 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240409 | 153800 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240409 | 153700 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240409 | 153600 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240409 | 153500 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240409 | 153400 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240409 | 153300 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240409 | 153200 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240409 | 153100 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240409 | 153000 | 1084679325 | 2835 | 2835 | 2835 | 2835 | 9730 |
| 258 | 20240409 | 152900 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240409 | 152800 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240409 | 152700 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240409 | 152600 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240409 | 152500 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240409 | 152400 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240409 | 152300 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240409 | 152200 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240409 | 152100 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240409 | 152000 | 1057094775 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240409 | 151900 | 1057094775 | 2850 | 2845 | 2850 | 2845 | 1269 |
| 269 | 20240409 | 151800 | 1053478140 | 2840 | 2850 | 2850 | 2840 | 2625 |
| 270 | 20240409 | 151700 | 1045997095 | 2845 | 2845 | 2845 | 2840 | 2423 |
| 271 | 20240409 | 151600 | 1039103670 | 2845 | 2845 | 2845 | 2845 | 325 |
| 272 | 20240409 | 151500 | 1038179045 | 2845 | 2840 | 2845 | 2840 | 684 |
| 273 | 20240409 | 151400 | 1036233570 | 2845 | 2850 | 2850 | 2845 | 186 |
| 274 | 20240409 | 151300 | 1035703820 | 2840 | 2850 | 2850 | 2840 | 1722 |
| 275 | 20240409 | 151200 | 1030809700 | 2845 | 2850 | 2850 | 2845 | 2958 |
| 276 | 20240409 | 151100 | 1022392700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240409 | 151000 | 1022392700 | 2845 | 2855 | 2855 | 2845 | 1383 |
| 278 | 20240409 | 150900 | 1018450990 | 2855 | 2850 | 2855 | 2850 | 2229 |
| 279 | 20240409 | 150800 | 1012098185 | 2850 | 2855 | 2855 | 2850 | 1051 |
| 280 | 20240409 | 150700 | 1009102815 | 2855 | 2855 | 2855 | 2845 | 829 |
| 281 | 20240409 | 150600 | 1006737100 | 2845 | 2850 | 2850 | 2845 | 476 |
| 282 | 20240409 | 150500 | 1005380870 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20240409 | 150400 | 1005380870 | 2840 | 2845 | 2845 | 2840 | 1171 |
| 284 | 20240409 | 150300 | 1002052030 | 2845 | 2845 | 2845 | 2845 | 70 |
| 285 | 20240409 | 150200 | 1001852880 | 2845 | 2845 | 2845 | 2845 | 19 |
| 286 | 20240409 | 150100 | 1001798825 | 2845 | 2845 | 2845 | 2845 | 1183 |
| 287 | 20240409 | 150000 | 998433190 | 2845 | 2845 | 2845 | 2840 | 854 |
| 288 | 20240409 | 145900 | 996005560 | 2845 | 2845 | 2845 | 2845 | 318 |
| 289 | 20240409 | 145800 | 995100850 | 2845 | 2840 | 2845 | 2840 | 111 |
| 290 | 20240409 | 145700 | 994785345 | 2845 | 2845 | 2845 | 2845 | 319 |
| 291 | 20240409 | 145600 | 993877790 | 2850 | 2850 | 2850 | 2850 | 30 |
| 292 | 20240409 | 145500 | 993792290 | 2850 | 2840 | 2850 | 2835 | 771 |
| 293 | 20240409 | 145400 | 991602050 | 2845 | 2845 | 2845 | 2845 | 1 |
| 294 | 20240409 | 145300 | 991599205 | 2840 | 2840 | 2850 | 2840 | 219 |
| 295 | 20240409 | 145200 | 990977055 | 2840 | 2850 | 2850 | 2840 | 5040 |
| 296 | 20240409 | 145100 | 976659855 | 2850 | 2850 | 2850 | 2850 | 134 |
| 297 | 20240409 | 145000 | 976277955 | 2850 | 2850 | 2850 | 2850 | 219 |
| 298 | 20240409 | 144900 | 975653805 | 2855 | 2850 | 2855 | 2850 | 47 |
| 299 | 20240409 | 144800 | 975519655 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240409 | 144700 | 975519655 | 2855 | 2850 | 2855 | 2850 | 111 |
| 301 | 20240409 | 144600 | 975203250 | 2845 | 2845 | 2845 | 2845 | 15 |
| 302 | 20240409 | 144500 | 975160575 | 2845 | 2845 | 2845 | 2845 | 0 |
| 303 | 20240409 | 144400 | 975160575 | 2845 | 2845 | 2855 | 2845 | 682 |
| 304 | 20240409 | 144300 | 973214805 | 2855 | 2855 | 2855 | 2855 | 30 |
| 305 | 20240409 | 144200 | 973129155 | 2855 | 2855 | 2855 | 2845 | 46 |
| 306 | 20240409 | 144100 | 972998205 | 2855 | 2855 | 2855 | 2855 | 10 |
| 307 | 20240409 | 144000 | 972969655 | 2855 | 2850 | 2855 | 2840 | 1659 |
| 308 | 20240409 | 143900 | 968255915 | 2845 | 2855 | 2855 | 2845 | 533 |
| 309 | 20240409 | 143800 | 966739065 | 2855 | 2855 | 2855 | 2855 | 8 |
| 310 | 20240409 | 143700 | 966716225 | 2855 | 2850 | 2855 | 2845 | 28 |
| 311 | 20240409 | 143600 | 966636490 | 2845 | 2850 | 2850 | 2845 | 373 |
| 312 | 20240409 | 143500 | 965574930 | 2855 | 2855 | 2855 | 2855 | 243 |
| 313 | 20240409 | 143400 | 964881165 | 2855 | 2855 | 2855 | 2855 | 26 |
| 314 | 20240409 | 143300 | 964806935 | 2855 | 2855 | 2855 | 2855 | 348 |
| 315 | 20240409 | 143200 | 963813395 | 2855 | 2855 | 2855 | 2855 | 20 |
| 316 | 20240409 | 143100 | 963756295 | 2855 | 2855 | 2855 | 2855 | 30 |
| 317 | 20240409 | 143000 | 963670645 | 2855 | 2855 | 2855 | 2850 | 64 |
| 318 | 20240409 | 142900 | 963488175 | 2855 | 2855 | 2855 | 2855 | 1 |
| 319 | 20240409 | 142800 | 963485320 | 2855 | 2855 | 2855 | 2855 | 116 |
| 320 | 20240409 | 142700 | 963154140 | 2855 | 2855 | 2855 | 2855 | 19 |
| 321 | 20240409 | 142600 | 963099895 | 2855 | 2855 | 2855 | 2855 | 3 |
| 322 | 20240409 | 142500 | 963091330 | 2855 | 2855 | 2855 | 2855 | 268 |
| 323 | 20240409 | 142400 | 962326190 | 2855 | 2855 | 2855 | 2855 | 3 |
| 324 | 20240409 | 142300 | 962317625 | 2850 | 2845 | 2850 | 2845 | 3808 |
| 325 | 20240409 | 142200 | 951469325 | 2850 | 2845 | 2850 | 2845 | 3558 |
| 326 | 20240409 | 142100 | 941330040 | 2850 | 2850 | 2850 | 2845 | 890 |
| 327 | 20240409 | 142000 | 938796940 | 2850 | 2850 | 2850 | 2845 | 1494 |
| 328 | 20240409 | 141900 | 934541000 | 2850 | 2850 | 2850 | 2845 | 294 |
| 329 | 20240409 | 141800 | 933703600 | 2850 | 2850 | 2850 | 2850 | 33 |
| 330 | 20240409 | 141700 | 933609550 | 2845 | 2850 | 2850 | 2845 | 2455 |
| 331 | 20240409 | 141600 | 926622410 | 2850 | 2850 | 2850 | 2850 | 100 |
| 332 | 20240409 | 141500 | 926337410 | 2845 | 2845 | 2850 | 2845 | 312 |
| 333 | 20240409 | 141400 | 925449750 | 2845 | 2845 | 2845 | 2845 | 618 |
| 334 | 20240409 | 141300 | 923691540 | 2845 | 2850 | 2850 | 2845 | 1446 |
| 335 | 20240409 | 141200 | 919577175 | 2850 | 2850 | 2850 | 2850 | 30 |
| 336 | 20240409 | 141100 | 919491675 | 2850 | 2850 | 2850 | 2850 | 1193 |
| 337 | 20240409 | 141000 | 916091625 | 2850 | 2850 | 2855 | 2850 | 4045 |
| 338 | 20240409 | 140900 | 904563370 | 2855 | 2855 | 2855 | 2850 | 543 |
| 339 | 20240409 | 140800 | 903013110 | 2850 | 2855 | 2855 | 2850 | 180 |
| 340 | 20240409 | 140700 | 902499810 | 2855 | 2855 | 2855 | 2855 | 0 |
| 341 | 20240409 | 140600 | 902499810 | 2855 | 2855 | 2855 | 2855 | 43 |
| 342 | 20240409 | 140500 | 902377045 | 2855 | 2860 | 2860 | 2855 | 483 |
| 343 | 20240409 | 140400 | 900998070 | 2855 | 2855 | 2855 | 2850 | 1601 |
| 344 | 20240409 | 140300 | 896432215 | 2855 | 2855 | 2855 | 2850 | 148 |
| 345 | 20240409 | 140200 | 896009715 | 2855 | 2860 | 2860 | 2855 | 1868 |
| 346 | 20240409 | 140100 | 890676560 | 2860 | 2855 | 2860 | 2855 | 979 |
| 347 | 20240409 | 140000 | 887881270 | 2855 | 2860 | 2860 | 2855 | 5946 |
| 348 | 20240409 | 135900 | 870901210 | 2860 | 2860 | 2860 | 2860 | 134 |
| 349 | 20240409 | 135800 | 870517970 | 2865 | 2865 | 2865 | 2865 | 23 |
| 350 | 20240409 | 135700 | 870452075 | 2865 | 2865 | 2865 | 2865 | 186 |
| 351 | 20240409 | 135600 | 869919185 | 2865 | 2865 | 2865 | 2865 | 5 |
| 352 | 20240409 | 135500 | 869904860 | 2865 | 2865 | 2865 | 2865 | 1 |
| 353 | 20240409 | 135400 | 869901995 | 2865 | 2855 | 2865 | 2855 | 578 |
| 354 | 20240409 | 135300 | 868248645 | 2865 | 2865 | 2865 | 2865 | 115 |
| 355 | 20240409 | 135200 | 867919170 | 2865 | 2865 | 2865 | 2865 | 4 |
| 356 | 20240409 | 135100 | 867907710 | 2865 | 2865 | 2865 | 2865 | 0 |
| 357 | 20240409 | 135000 | 867907710 | 2865 | 2860 | 2870 | 2860 | 112 |
| 358 | 20240409 | 134900 | 867587305 | 2870 | 2870 | 2870 | 2870 | 1 |
| 359 | 20240409 | 134800 | 867584435 | 2855 | 2855 | 2855 | 2855 | 10 |
| 360 | 20240409 | 134700 | 867555885 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20240409 | 134600 | 867555885 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20240409 | 134500 | 867555885 | 2850 | 2870 | 2870 | 2850 | 97 |
| 363 | 20240409 | 134400 | 867277615 | 2860 | 2860 | 2860 | 2860 | 31 |
| 364 | 20240409 | 134300 | 867188955 | 2860 | 2865 | 2865 | 2850 | 2861 |
| 365 | 20240409 | 134200 | 859014935 | 2860 | 2865 | 2865 | 2860 | 765 |
| 366 | 20240409 | 134100 | 856824515 | 2865 | 2860 | 2865 | 2860 | 715 |
| 367 | 20240409 | 134000 | 854778540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 368 | 20240409 | 133900 | 854778540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 369 | 20240409 | 133800 | 854778540 | 2860 | 2860 | 2860 | 2860 | 1096 |
| 370 | 20240409 | 133700 | 851643980 | 2860 | 2860 | 2860 | 2860 | 346 |
| 371 | 20240409 | 133600 | 850654420 | 2860 | 2860 | 2860 | 2860 | 558 |
| 372 | 20240409 | 133500 | 849058540 | 2865 | 2865 | 2865 | 2865 | 6 |
| 373 | 20240409 | 133400 | 849041350 | 2865 | 2865 | 2865 | 2865 | 195 |
| 374 | 20240409 | 133300 | 848482675 | 2865 | 2865 | 2865 | 2865 | 504 |
| 375 | 20240409 | 133200 | 847038715 | 2865 | 2865 | 2865 | 2865 | 34 |
| 376 | 20240409 | 133100 | 846941305 | 2860 | 2860 | 2860 | 2860 | 2305 |
| 377 | 20240409 | 133000 | 840349005 | 2860 | 2860 | 2860 | 2860 | 718 |
| 378 | 20240409 | 132900 | 838295525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 379 | 20240409 | 132800 | 838295525 | 2860 | 2860 | 2860 | 2860 | 392 |
| 380 | 20240409 | 132700 | 837174405 | 2860 | 2860 | 2860 | 2860 | 45 |
| 381 | 20240409 | 132600 | 837045705 | 2860 | 2860 | 2860 | 2860 | 1 |
| 382 | 20240409 | 132500 | 837042845 | 2860 | 2855 | 2860 | 2855 | 564 |
| 383 | 20240409 | 132400 | 835432350 | 2855 | 2860 | 2860 | 2855 | 1226 |
| 384 | 20240409 | 132300 | 831925995 | 2860 | 2860 | 2860 | 2860 | 507 |
| 385 | 20240409 | 132200 | 830475975 | 2860 | 2860 | 2860 | 2860 | 240 |
| 386 | 20240409 | 132100 | 829789575 | 2860 | 2855 | 2860 | 2850 | 2228 |
| 387 | 20240409 | 132000 | 823422525 | 2860 | 2860 | 2860 | 2860 | 130 |
| 388 | 20240409 | 131900 | 823050725 | 2860 | 2860 | 2860 | 2860 | 430 |
| 389 | 20240409 | 131800 | 821820925 | 2860 | 2855 | 2860 | 2855 | 11 |
| 390 | 20240409 | 131700 | 821789470 | 2855 | 2855 | 2855 | 2855 | 100 |
| 391 | 20240409 | 131600 | 821503970 | 2855 | 2855 | 2855 | 2850 | 6577 |
| 392 | 20240409 | 131500 | 802729440 | 2855 | 2855 | 2855 | 2855 | 14 |
| 393 | 20240409 | 131400 | 802689470 | 2850 | 2850 | 2850 | 2850 | 1 |
| 394 | 20240409 | 131300 | 802686620 | 2845 | 2845 | 2845 | 2845 | 220 |
| 395 | 20240409 | 131200 | 802060720 | 2845 | 2850 | 2850 | 2845 | 1000 |
| 396 | 20240409 | 131100 | 799213770 | 2845 | 2850 | 2860 | 2845 | 4838 |
| 397 | 20240409 | 131000 | 785446540 | 2850 | 2855 | 2855 | 2850 | 18751 |
| 398 | 20240409 | 130900 | 731984465 | 2855 | 2860 | 2860 | 2855 | 1947 |
| 399 | 20240409 | 130800 | 726418025 | 2855 | 2860 | 2865 | 2855 | 2008 |
| 400 | 20240409 | 130700 | 720681525 | 2865 | 2860 | 2865 | 2860 | 201 |
| 401 | 20240409 | 130600 | 720106660 | 2860 | 2860 | 2860 | 2860 | 1482 |
| 402 | 20240409 | 130500 | 715868140 | 2860 | 2865 | 2865 | 2860 | 139 |
| 403 | 20240409 | 130400 | 715470495 | 2865 | 2865 | 2865 | 2865 | 0 |
| 404 | 20240409 | 130300 | 715470495 | 2865 | 2865 | 2865 | 2860 | 601 |
| 405 | 20240409 | 130200 | 713751130 | 2865 | 2865 | 2865 | 2865 | 16 |
| 406 | 20240409 | 130100 | 713705290 | 2865 | 2865 | 2865 | 2865 | 10 |
| 407 | 20240409 | 130000 | 713676640 | 2865 | 2865 | 2865 | 2865 | 1 |
| 408 | 20240409 | 125900 | 713673775 | 2870 | 2870 | 2870 | 2870 | 20 |
| 409 | 20240409 | 125800 | 713616375 | 2870 | 2870 | 2870 | 2870 | 145 |
| 410 | 20240409 | 125700 | 713200225 | 2870 | 2860 | 2870 | 2860 | 6 |
| 411 | 20240409 | 125600 | 713183015 | 2860 | 2865 | 2865 | 2860 | 21 |
| 412 | 20240409 | 125500 | 713122950 | 2870 | 2860 | 2870 | 2860 | 3 |
| 413 | 20240409 | 125400 | 713114360 | 2860 | 2855 | 2860 | 2855 | 3143 |
| 414 | 20240409 | 125300 | 704135095 | 2860 | 2860 | 2860 | 2860 | 2001 |
| 415 | 20240409 | 125200 | 698412235 | 2865 | 2865 | 2865 | 2865 | 300 |
| 416 | 20240409 | 125100 | 697552735 | 2865 | 2860 | 2865 | 2860 | 86 |
| 417 | 20240409 | 125000 | 697306550 | 2865 | 2860 | 2865 | 2860 | 77 |
| 418 | 20240409 | 124900 | 697086320 | 2860 | 2860 | 2860 | 2860 | 16 |
| 419 | 20240409 | 124800 | 697040560 | 2860 | 2860 | 2860 | 2860 | 721 |
| 420 | 20240409 | 124700 | 694978500 | 2860 | 2860 | 2860 | 2860 | 117 |
| 421 | 20240409 | 124600 | 694643880 | 2860 | 2865 | 2865 | 2860 | 713 |
| 422 | 20240409 | 124500 | 692604685 | 2865 | 2865 | 2865 | 2865 | 0 |
| 423 | 20240409 | 124400 | 692604685 | 2865 | 2865 | 2865 | 2865 | 9 |
| 424 | 20240409 | 124300 | 692578900 | 2860 | 2860 | 2860 | 2860 | 741 |
| 425 | 20240409 | 124200 | 690459640 | 2860 | 2865 | 2865 | 2860 | 1261 |
| 426 | 20240409 | 124100 | 686853175 | 2860 | 2865 | 2870 | 2860 | 1406 |
| 427 | 20240409 | 124000 | 682821980 | 2865 | 2865 | 2870 | 2865 | 312 |
| 428 | 20240409 | 123900 | 681926650 | 2860 | 2870 | 2870 | 2860 | 750 |
| 429 | 20240409 | 123800 | 679778050 | 2870 | 2865 | 2870 | 2860 | 962 |
| 430 | 20240409 | 123700 | 677022055 | 2865 | 2865 | 2865 | 2865 | 1568 |
| 431 | 20240409 | 123600 | 672529735 | 2865 | 2865 | 2865 | 2865 | 53 |
| 432 | 20240409 | 123500 | 672377890 | 2865 | 2865 | 2865 | 2865 | 10 |
| 433 | 20240409 | 123400 | 672349240 | 2860 | 2870 | 2870 | 2860 | 483 |
| 434 | 20240409 | 123300 | 670967840 | 2870 | 2870 | 2870 | 2865 | 212 |
| 435 | 20240409 | 123200 | 670359900 | 2870 | 2865 | 2870 | 2860 | 122 |
| 436 | 20240409 | 123100 | 670009915 | 2865 | 2860 | 2865 | 2860 | 132 |
| 437 | 20240409 | 123000 | 669632385 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 438 | 20240409 | 122900 | 666486385 | 2860 | 2860 | 2860 | 2855 | 2051 |
| 439 | 20240409 | 122800 | 660620765 | 2860 | 2860 | 2860 | 2860 | 382 |
| 440 | 20240409 | 122700 | 659528245 | 2860 | 2860 | 2860 | 2860 | 1268 |
| 441 | 20240409 | 122600 | 655901765 | 2860 | 2860 | 2860 | 2855 | 2299 |
| 442 | 20240409 | 122500 | 649327050 | 2855 | 2860 | 2860 | 2855 | 141 |
| 443 | 20240409 | 122400 | 648923815 | 2860 | 2865 | 2865 | 2860 | 1146 |
| 444 | 20240409 | 122300 | 645646245 | 2865 | 2865 | 2865 | 2865 | 11 |
| 445 | 20240409 | 122200 | 645614730 | 2865 | 2855 | 2865 | 2850 | 9821 |
| 446 | 20240409 | 122100 | 617599100 | 2855 | 2860 | 2860 | 2855 | 5539 |
| 447 | 20240409 | 122000 | 601758560 | 2860 | 2865 | 2865 | 2860 | 480 |
| 448 | 20240409 | 121900 | 600385110 | 2865 | 2860 | 2865 | 2860 | 14 |
| 449 | 20240409 | 121800 | 600345055 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 450 | 20240409 | 121700 | 597480050 | 2865 | 2870 | 2870 | 2865 | 516 |
| 451 | 20240409 | 121600 | 596001685 | 2870 | 2870 | 2870 | 2870 | 31 |
| 452 | 20240409 | 121500 | 595912715 | 2870 | 2870 | 2870 | 2870 | 0 |
| 453 | 20240409 | 121400 | 595912715 | 2870 | 2870 | 2870 | 2870 | 21 |
| 454 | 20240409 | 121300 | 595852445 | 2870 | 2870 | 2870 | 2865 | 1070 |
| 455 | 20240409 | 121200 | 592784390 | 2870 | 2865 | 2870 | 2865 | 51 |
| 456 | 20240409 | 121100 | 592638270 | 2870 | 2870 | 2870 | 2865 | 271 |
| 457 | 20240409 | 121000 | 591860505 | 2870 | 2860 | 2870 | 2860 | 15 |
| 458 | 20240409 | 120900 | 591817565 | 2860 | 2865 | 2865 | 2860 | 491 |
| 459 | 20240409 | 120800 | 590412820 | 2865 | 2870 | 2870 | 2865 | 25 |
| 460 | 20240409 | 120700 | 590341145 | 2865 | 2865 | 2865 | 2865 | 1618 |
| 461 | 20240409 | 120600 | 585705575 | 2865 | 2865 | 2865 | 2865 | 797 |
| 462 | 20240409 | 120500 | 583422170 | 2865 | 2865 | 2870 | 2865 | 943 |
| 463 | 20240409 | 120400 | 580720200 | 2865 | 2870 | 2870 | 2865 | 1439 |
| 464 | 20240409 | 120300 | 576593115 | 2870 | 2870 | 2870 | 2870 | 111 |
| 465 | 20240409 | 120200 | 576274545 | 2870 | 2870 | 2870 | 2870 | 6374 |
| 466 | 20240409 | 120100 | 557981165 | 2870 | 2875 | 2875 | 2870 | 25 |
| 467 | 20240409 | 120000 | 557909295 | 2870 | 2875 | 2875 | 2870 | 1197 |
| 468 | 20240409 | 115900 | 554467980 | 2875 | 2875 | 2875 | 2875 | 153 |
| 469 | 20240409 | 115800 | 554028105 | 2875 | 2875 | 2875 | 2875 | 54 |
| 470 | 20240409 | 115700 | 553872855 | 2875 | 2875 | 2875 | 2875 | 1 |
| 471 | 20240409 | 115600 | 553869980 | 2875 | 2875 | 2875 | 2875 | 1122 |
| 472 | 20240409 | 115500 | 550644230 | 2875 | 2870 | 2875 | 2870 | 257 |
| 473 | 20240409 | 115400 | 549905405 | 2875 | 2875 | 2875 | 2875 | 701 |
| 474 | 20240409 | 115300 | 547890030 | 2875 | 2875 | 2875 | 2875 | 18 |
| 475 | 20240409 | 115200 | 547838280 | 2875 | 2875 | 2875 | 2875 | 136 |
| 476 | 20240409 | 115100 | 547447280 | 2875 | 2875 | 2875 | 2870 | 313 |
| 477 | 20240409 | 115000 | 546547430 | 2875 | 2870 | 2875 | 2870 | 4187 |
| 478 | 20240409 | 114900 | 534525740 | 2875 | 2875 | 2875 | 2870 | 2146 |
| 479 | 20240409 | 114800 | 528357095 | 2875 | 2875 | 2875 | 2875 | 326 |
| 480 | 20240409 | 114700 | 527419845 | 2875 | 2880 | 2880 | 2875 | 7 |
| 481 | 20240409 | 114600 | 527399710 | 2875 | 2880 | 2880 | 2875 | 482 |
| 482 | 20240409 | 114500 | 526013940 | 2880 | 2880 | 2880 | 2880 | 18 |
| 483 | 20240409 | 114400 | 525962100 | 2880 | 2875 | 2880 | 2875 | 1041 |
| 484 | 20240409 | 114300 | 522967205 | 2875 | 2875 | 2880 | 2875 | 372 |
| 485 | 20240409 | 114200 | 521897545 | 2880 | 2880 | 2880 | 2880 | 302 |
| 486 | 20240409 | 114100 | 521027785 | 2880 | 2880 | 2880 | 2880 | 20 |
| 487 | 20240409 | 114000 | 520970185 | 2885 | 2880 | 2885 | 2880 | 3405 |
| 488 | 20240409 | 113900 | 511163715 | 2880 | 2885 | 2885 | 2880 | 22 |
| 489 | 20240409 | 113800 | 511100345 | 2885 | 2880 | 2885 | 2880 | 45 |
| 490 | 20240409 | 113700 | 510970595 | 2885 | 2885 | 2885 | 2885 | 6 |
| 491 | 20240409 | 113600 | 510953285 | 2885 | 2885 | 2885 | 2880 | 449 |
| 492 | 20240409 | 113500 | 509658315 | 2885 | 2885 | 2885 | 2885 | 62 |
| 493 | 20240409 | 113400 | 509479445 | 2885 | 2885 | 2885 | 2885 | 68 |
| 494 | 20240409 | 113300 | 509283265 | 2880 | 2880 | 2880 | 2880 | 1 |
| 495 | 20240409 | 113200 | 509280385 | 2880 | 2885 | 2885 | 2880 | 755 |
| 496 | 20240409 | 113100 | 507105395 | 2885 | 2885 | 2885 | 2885 | 2 |
| 497 | 20240409 | 113000 | 507099625 | 2885 | 2890 | 2890 | 2885 | 112 |
| 498 | 20240409 | 112900 | 506776445 | 2890 | 2890 | 2890 | 2880 | 209 |
| 499 | 20240409 | 112800 | 506172470 | 2885 | 2880 | 2885 | 2880 | 351 |
| 500 | 20240409 | 112700 | 505159840 | 2880 | 2885 | 2885 | 2880 | 379 |
| 501 | 20240409 | 112600 | 504066430 | 2890 | 2890 | 2890 | 2890 | 19 |
| 502 | 20240409 | 112500 | 504011520 | 2885 | 2880 | 2885 | 2880 | 4 |
| 503 | 20240409 | 112400 | 503999990 | 2880 | 2890 | 2890 | 2880 | 133 |
| 504 | 20240409 | 112300 | 503616850 | 2880 | 2880 | 2880 | 2880 | 20 |
| 505 | 20240409 | 112200 | 503559250 | 2880 | 2880 | 2880 | 2875 | 13 |
| 506 | 20240409 | 112100 | 503521825 | 2875 | 2875 | 2875 | 2875 | 10 |
| 507 | 20240409 | 112000 | 503493075 | 2875 | 2880 | 2880 | 2875 | 106 |
| 508 | 20240409 | 111900 | 503188270 | 2875 | 2875 | 2875 | 2875 | 0 |
| 509 | 20240409 | 111800 | 503188270 | 2875 | 2890 | 2890 | 2875 | 4853 |
| 510 | 20240409 | 111700 | 489228185 | 2880 | 2890 | 2890 | 2880 | 7734 |
| 511 | 20240409 | 111600 | 466945600 | 2885 | 2885 | 2885 | 2885 | 308 |
| 512 | 20240409 | 111500 | 466057020 | 2885 | 2885 | 2885 | 2885 | 0 |
| 513 | 20240409 | 111400 | 466057020 | 2885 | 2885 | 2885 | 2885 | 24 |
| 514 | 20240409 | 111300 | 465987780 | 2885 | 2885 | 2885 | 2885 | 1071 |
| 515 | 20240409 | 111200 | 462897945 | 2885 | 2885 | 2885 | 2885 | 1100 |
| 516 | 20240409 | 111100 | 459724445 | 2890 | 2890 | 2890 | 2890 | 5 |
| 517 | 20240409 | 111000 | 459709995 | 2890 | 2890 | 2890 | 2890 | 732 |
| 518 | 20240409 | 110900 | 457594515 | 2890 | 2890 | 2890 | 2890 | 79 |
| 519 | 20240409 | 110800 | 457366205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 520 | 20240409 | 110700 | 457366205 | 2885 | 2885 | 2885 | 2885 | 2358 |
| 521 | 20240409 | 110600 | 450563375 | 2890 | 2890 | 2890 | 2890 | 0 |
| 522 | 20240409 | 110500 | 450563375 | 2890 | 2890 | 2890 | 2890 | 69 |
| 523 | 20240409 | 110400 | 450363965 | 2890 | 2890 | 2890 | 2890 | 302 |
| 524 | 20240409 | 110300 | 449491185 | 2890 | 2890 | 2890 | 2890 | 307 |
| 525 | 20240409 | 110200 | 448603955 | 2890 | 2895 | 2895 | 2890 | 672 |
| 526 | 20240409 | 110100 | 446661375 | 2895 | 2895 | 2895 | 2895 | 490 |
| 527 | 20240409 | 110000 | 445242825 | 2895 | 2895 | 2895 | 2895 | 241 |
| 528 | 20240409 | 105900 | 444545130 | 2895 | 2895 | 2895 | 2895 | 13 |
| 529 | 20240409 | 105800 | 444507495 | 2890 | 2890 | 2890 | 2890 | 20 |
| 530 | 20240409 | 105700 | 444449695 | 2895 | 2895 | 2895 | 2890 | 749 |
| 531 | 20240409 | 105600 | 442284970 | 2895 | 2895 | 2895 | 2895 | 217 |
| 532 | 20240409 | 105500 | 441656755 | 2895 | 2895 | 2895 | 2895 | 502 |
| 533 | 20240409 | 105400 | 440203465 | 2895 | 2890 | 2895 | 2890 | 1079 |
| 534 | 20240409 | 105300 | 437083260 | 2895 | 2895 | 2895 | 2895 | 3 |
| 535 | 20240409 | 105200 | 437074575 | 2895 | 2895 | 2895 | 2895 | 526 |
| 536 | 20240409 | 105100 | 435551805 | 2895 | 2895 | 2895 | 2895 | 19 |
| 537 | 20240409 | 105000 | 435496800 | 2890 | 2890 | 2890 | 2890 | 2 |
| 538 | 20240409 | 104900 | 435491020 | 2890 | 2890 | 2890 | 2890 | 204 |
| 539 | 20240409 | 104800 | 434901460 | 2895 | 2895 | 2895 | 2890 | 47 |
| 540 | 20240409 | 104700 | 434765495 | 2895 | 2895 | 2895 | 2895 | 4 |
| 541 | 20240409 | 104600 | 434753915 | 2895 | 2895 | 2895 | 2895 | 43 |
| 542 | 20240409 | 104500 | 434629430 | 2895 | 2895 | 2895 | 2895 | 25 |
| 543 | 20240409 | 104400 | 434557055 | 2890 | 2895 | 2895 | 2890 | 82 |
| 544 | 20240409 | 104300 | 434320065 | 2890 | 2890 | 2890 | 2890 | 10 |
| 545 | 20240409 | 104200 | 434291165 | 2890 | 2890 | 2890 | 2890 | 114 |
| 546 | 20240409 | 104100 | 433961705 | 2890 | 2890 | 2890 | 2885 | 963 |
| 547 | 20240409 | 104000 | 431183335 | 2890 | 2890 | 2890 | 2890 | 125 |
| 548 | 20240409 | 103900 | 430822085 | 2885 | 2890 | 2890 | 2885 | 1535 |
| 549 | 20240409 | 103800 | 426392525 | 2890 | 2890 | 2890 | 2890 | 201 |
| 550 | 20240409 | 103700 | 425811635 | 2890 | 2890 | 2890 | 2890 | 11 |
| 551 | 20240409 | 103600 | 425779845 | 2890 | 2890 | 2890 | 2885 | 3415 |
| 552 | 20240409 | 103500 | 415919380 | 2890 | 2895 | 2895 | 2890 | 2227 |
| 553 | 20240409 | 103400 | 409478040 | 2895 | 2895 | 2895 | 2895 | 59 |
| 554 | 20240409 | 103300 | 409307235 | 2895 | 2890 | 2895 | 2890 | 38 |
| 555 | 20240409 | 103200 | 409197265 | 2895 | 2895 | 2895 | 2895 | 339 |
| 556 | 20240409 | 103100 | 408215860 | 2900 | 2895 | 2900 | 2890 | 1089 |
| 557 | 20240409 | 103000 | 405065760 | 2895 | 2895 | 2895 | 2895 | 36 |
| 558 | 20240409 | 102900 | 404961540 | 2890 | 2890 | 2890 | 2890 | 2099 |
| 559 | 20240409 | 102800 | 398895430 | 2890 | 2890 | 2890 | 2890 | 5494 |
| 560 | 20240409 | 102700 | 383017770 | 2890 | 2890 | 2890 | 2890 | 1131 |
| 561 | 20240409 | 102600 | 379749180 | 2895 | 2895 | 2900 | 2895 | 1005 |
| 562 | 20240409 | 102500 | 376839505 | 2895 | 2895 | 2895 | 2895 | 1404 |
| 563 | 20240409 | 102400 | 372774925 | 2895 | 2890 | 2895 | 2890 | 360 |
| 564 | 20240409 | 102300 | 371734225 | 2890 | 2895 | 2895 | 2890 | 806 |
| 565 | 20240409 | 102200 | 369400895 | 2895 | 2890 | 2895 | 2890 | 1745 |
| 566 | 20240409 | 102100 | 364357780 | 2890 | 2890 | 2895 | 2890 | 121 |
| 567 | 20240409 | 102000 | 364008085 | 2890 | 2895 | 2895 | 2890 | 319 |
| 568 | 20240409 | 101900 | 363085080 | 2895 | 2890 | 2895 | 2890 | 4847 |
| 569 | 20240409 | 101800 | 349076695 | 2895 | 2890 | 2895 | 2890 | 1468 |
| 570 | 20240409 | 101700 | 344833440 | 2895 | 2895 | 2895 | 2890 | 753 |
| 571 | 20240409 | 101600 | 342656050 | 2895 | 2895 | 2895 | 2895 | 395 |
| 572 | 20240409 | 101500 | 341512525 | 2895 | 2895 | 2895 | 2890 | 810 |
| 573 | 20240409 | 101400 | 339170090 | 2895 | 2900 | 2900 | 2895 | 2593 |
| 574 | 20240409 | 101300 | 331663255 | 2900 | 2905 | 2905 | 2900 | 169 |
| 575 | 20240409 | 101200 | 331173055 | 2900 | 2895 | 2900 | 2895 | 392 |
| 576 | 20240409 | 101100 | 330037755 | 2900 | 2905 | 2905 | 2900 | 752 |
| 577 | 20240409 | 101000 | 327856205 | 2905 | 2895 | 2905 | 2895 | 2173 |
| 578 | 20240409 | 100900 | 321554560 | 2895 | 2900 | 2900 | 2895 | 1106 |
| 579 | 20240409 | 100800 | 318347215 | 2900 | 2900 | 2900 | 2900 | 309 |
| 580 | 20240409 | 100700 | 317451115 | 2900 | 2900 | 2900 | 2900 | 116 |
| 581 | 20240409 | 100600 | 317114715 | 2900 | 2895 | 2900 | 2895 | 612 |
| 582 | 20240409 | 100500 | 315340540 | 2900 | 2900 | 2900 | 2900 | 11 |
| 583 | 20240409 | 100400 | 315308640 | 2895 | 2895 | 2895 | 2895 | 2195 |
| 584 | 20240409 | 100300 | 308954115 | 2900 | 2895 | 2900 | 2895 | 101 |
| 585 | 20240409 | 100200 | 308661220 | 2895 | 2900 | 2900 | 2895 | 925 |
| 586 | 20240409 | 100100 | 305982125 | 2900 | 2900 | 2900 | 2900 | 30 |
| 587 | 20240409 | 100000 | 305895125 | 2900 | 2900 | 2900 | 2900 | 546 |
| 588 | 20240409 | 095900 | 304311725 | 2900 | 2900 | 2900 | 2900 | 1628 |
| 589 | 20240409 | 095800 | 299590525 | 2905 | 2905 | 2905 | 2905 | 51 |
| 590 | 20240409 | 095700 | 299442370 | 2905 | 2900 | 2905 | 2895 | 3684 |
| 591 | 20240409 | 095600 | 288762525 | 2895 | 2900 | 2900 | 2895 | 321 |
| 592 | 20240409 | 095500 | 287832475 | 2900 | 2900 | 2900 | 2895 | 619 |
| 593 | 20240409 | 095400 | 286037640 | 2900 | 2900 | 2900 | 2895 | 2129 |
| 594 | 20240409 | 095300 | 279872750 | 2900 | 2900 | 2900 | 2900 | 331 |
| 595 | 20240409 | 095200 | 278912850 | 2900 | 2900 | 2900 | 2900 | 195 |
| 596 | 20240409 | 095100 | 278347350 | 2900 | 2900 | 2900 | 2900 | 49 |
| 597 | 20240409 | 095000 | 278205250 | 2900 | 2895 | 2900 | 2895 | 349 |
| 598 | 20240409 | 094900 | 277194150 | 2895 | 2900 | 2900 | 2895 | 514 |
| 599 | 20240409 | 094800 | 275706100 | 2900 | 2895 | 2900 | 2895 | 657 |
| 600 | 20240409 | 094700 | 273804060 | 2900 | 2905 | 2905 | 2900 | 3116 |
| 601 | 20240409 | 094600 | 264767600 | 2905 | 2905 | 2905 | 2905 | 130 |
| 602 | 20240409 | 094500 | 264389950 | 2910 | 2910 | 2910 | 2910 | 1 |
| 603 | 20240409 | 094400 | 264387040 | 2895 | 2900 | 2900 | 2895 | 1100 |
| 604 | 20240409 | 094300 | 261202190 | 2910 | 2900 | 2910 | 2895 | 1025 |
| 605 | 20240409 | 094200 | 258229605 | 2910 | 2905 | 2910 | 2900 | 3950 |
| 606 | 20240409 | 094100 | 246761825 | 2905 | 2905 | 2905 | 2905 | 1659 |
| 607 | 20240409 | 094000 | 241942430 | 2910 | 2915 | 2915 | 2910 | 317 |
| 608 | 20240409 | 093900 | 241019910 | 2905 | 2900 | 2905 | 2900 | 752 |
| 609 | 20240409 | 093800 | 238838900 | 2900 | 2900 | 2905 | 2900 | 172 |
| 610 | 20240409 | 093700 | 238339675 | 2905 | 2915 | 2915 | 2905 | 21 |
| 611 | 20240409 | 093600 | 238278470 | 2905 | 2905 | 2905 | 2900 | 10034 |
| 612 | 20240409 | 093500 | 209160275 | 2915 | 2910 | 2915 | 2910 | 3136 |
| 613 | 20240409 | 093400 | 200025700 | 2910 | 2910 | 2915 | 2910 | 859 |
| 614 | 20240409 | 093300 | 197523500 | 2905 | 2910 | 2910 | 2905 | 4383 |
| 615 | 20240409 | 093200 | 184769155 | 2910 | 2910 | 2910 | 2910 | 217 |
| 616 | 20240409 | 093100 | 184137685 | 2905 | 2920 | 2920 | 2905 | 4603 |
| 617 | 20240409 | 093000 | 170751080 | 2920 | 2920 | 2925 | 2920 | 580 |
| 618 | 20240409 | 092900 | 169057470 | 2920 | 2920 | 2920 | 2915 | 386 |
| 619 | 20240409 | 092800 | 167931405 | 2920 | 2920 | 2920 | 2915 | 7206 |
| 620 | 20240409 | 092700 | 146894885 | 2925 | 2930 | 2930 | 2925 | 441 |
| 621 | 20240409 | 092600 | 145604945 | 2930 | 2925 | 2930 | 2925 | 53 |
| 622 | 20240409 | 092500 | 145449680 | 2930 | 2930 | 2930 | 2930 | 540 |
| 623 | 20240409 | 092400 | 143867480 | 2930 | 2925 | 2930 | 2925 | 854 |
| 624 | 20240409 | 092300 | 141365265 | 2930 | 2930 | 2930 | 2930 | 2087 |
| 625 | 20240409 | 092200 | 135250355 | 2930 | 2930 | 2930 | 2930 | 17 |
| 626 | 20240409 | 092100 | 135200545 | 2920 | 2920 | 2920 | 2920 | 483 |
| 627 | 20240409 | 092000 | 133790185 | 2935 | 2930 | 2935 | 2930 | 1815 |
| 628 | 20240409 | 091900 | 128466720 | 2935 | 2935 | 2935 | 2930 | 212 |
| 629 | 20240409 | 091800 | 127844575 | 2930 | 2930 | 2930 | 2920 | 1219 |
| 630 | 20240409 | 091700 | 124273505 | 2930 | 2920 | 2930 | 2920 | 8339 |
| 631 | 20240409 | 091600 | 99920370 | 2915 | 2920 | 2920 | 2915 | 330 |
| 632 | 20240409 | 091500 | 98958040 | 2920 | 2920 | 2920 | 2920 | 426 |
| 633 | 20240409 | 091400 | 97714120 | 2920 | 2920 | 2920 | 2910 | 326 |
| 634 | 20240409 | 091300 | 96763060 | 2920 | 2920 | 2920 | 2915 | 1955 |
| 635 | 20240409 | 091200 | 91058890 | 2920 | 2925 | 2925 | 2920 | 1451 |
| 636 | 20240409 | 091100 | 86817215 | 2925 | 2925 | 2930 | 2925 | 717 |
| 637 | 20240409 | 091000 | 84719650 | 2925 | 2920 | 2930 | 2920 | 2093 |
| 638 | 20240409 | 090900 | 78602820 | 2915 | 2920 | 2920 | 2915 | 1206 |
| 639 | 20240409 | 090800 | 75087240 | 2915 | 2915 | 2915 | 2910 | 1116 |
| 640 | 20240409 | 090700 | 71834600 | 2915 | 2910 | 2915 | 2910 | 441 |
| 641 | 20240409 | 090600 | 70549900 | 2910 | 2900 | 2910 | 2900 | 1078 |
| 642 | 20240409 | 090500 | 67421470 | 2900 | 2895 | 2900 | 2895 | 11 |
| 643 | 20240409 | 090400 | 67389620 | 2895 | 2890 | 2895 | 2890 | 2227 |
| 644 | 20240409 | 090300 | 60943235 | 2895 | 2905 | 2905 | 2890 | 10017 |
| 645 | 20240409 | 090200 | 31906560 | 2905 | 2910 | 2915 | 2905 | 2002 |
| 646 | 20240409 | 090100 | 26085870 | 2910 | 2910 | 2910 | 2910 | 399 |
| 647 | 20240409 | 090000 | 24924780 | 2905 | 2905 | 2905 | 2905 | 8556 |