34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 3 | 20240510 | 195700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240510 | 195600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240510 | 195500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240510 | 195400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240510 | 195300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240510 | 195200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240510 | 195100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240510 | 195000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240510 | 194900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240510 | 194800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240510 | 194700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240510 | 194600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240510 | 194500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240510 | 194400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240510 | 194300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240510 | 194200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240510 | 194100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240510 | 194000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240510 | 193900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240510 | 193800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240510 | 193700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240510 | 193600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240510 | 193500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240510 | 193400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240510 | 193300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240510 | 193200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240510 | 193100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240510 | 193000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240510 | 192900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240510 | 192800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 33 | 20240510 | 192700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240510 | 192600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240510 | 192500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240510 | 192400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240510 | 192300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240510 | 192200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240510 | 192100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240510 | 192000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240510 | 191900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240510 | 191800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240510 | 191700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240510 | 191600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240510 | 191500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240510 | 191400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240510 | 191300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240510 | 191200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240510 | 191100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240510 | 191000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240510 | 190900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240510 | 190800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240510 | 190700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240510 | 190600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240510 | 190500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240510 | 190400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240510 | 190300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240510 | 190200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240510 | 190100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240510 | 190000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240510 | 185900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240510 | 185800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 63 | 20240510 | 185700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240510 | 185600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240510 | 185500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240510 | 185400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240510 | 185300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240510 | 185200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240510 | 185100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240510 | 185000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240510 | 184900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240510 | 184800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240510 | 184700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240510 | 184600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240510 | 184500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240510 | 184400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240510 | 184300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240510 | 184200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240510 | 184100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240510 | 184000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240510 | 183900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240510 | 183800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240510 | 183700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240510 | 183600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240510 | 183500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240510 | 183400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240510 | 183300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240510 | 183200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240510 | 183100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240510 | 183000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240510 | 182900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240510 | 182800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 93 | 20240510 | 182700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240510 | 182600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240510 | 182500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240510 | 182400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240510 | 182300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240510 | 182200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240510 | 182100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240510 | 182000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240510 | 181900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240510 | 181800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240510 | 181700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240510 | 181600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240510 | 181500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240510 | 181400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240510 | 181300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240510 | 181200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240510 | 181100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240510 | 181000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240510 | 180900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240510 | 180800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240510 | 180700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240510 | 180600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240510 | 180500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240510 | 180400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240510 | 180300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240510 | 180200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240510 | 180100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240510 | 180000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240510 | 175900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240510 | 175800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 123 | 20240510 | 175700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240510 | 175600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240510 | 175500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240510 | 175400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240510 | 175300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240510 | 175200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240510 | 175100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240510 | 175000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240510 | 174900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240510 | 174800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240510 | 174700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240510 | 174600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240510 | 174500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240510 | 174400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240510 | 174300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240510 | 174200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240510 | 174100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240510 | 174000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240510 | 173900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240510 | 173800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240510 | 173700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240510 | 173600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240510 | 173500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240510 | 173400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240510 | 173300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240510 | 173200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240510 | 173100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240510 | 173000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240510 | 172900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240510 | 172800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 153 | 20240510 | 172700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240510 | 172600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240510 | 172500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240510 | 172400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240510 | 172300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240510 | 172200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240510 | 172100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240510 | 172000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240510 | 171900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240510 | 171800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240510 | 171700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240510 | 171600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240510 | 171500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240510 | 171400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240510 | 171300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240510 | 171200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240510 | 171100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240510 | 171000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240510 | 170900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240510 | 170800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240510 | 170700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240510 | 170600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240510 | 170500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240510 | 170400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240510 | 170300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240510 | 170200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240510 | 170100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240510 | 170000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240510 | 165900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240510 | 165800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 183 | 20240510 | 165700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240510 | 165600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240510 | 165500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240510 | 165400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240510 | 165300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240510 | 165200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240510 | 165100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240510 | 165000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240510 | 164900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240510 | 164800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240510 | 164700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240510 | 164600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240510 | 164500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240510 | 164400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240510 | 164300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240510 | 164200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240510 | 164100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240510 | 164000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240510 | 163900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240510 | 163800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240510 | 163700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240510 | 163600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240510 | 163500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240510 | 163400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240510 | 163300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240510 | 163200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240510 | 163100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240510 | 163000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240510 | 162900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240510 | 162800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 213 | 20240510 | 162700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240510 | 162600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240510 | 162500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240510 | 162400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240510 | 162300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240510 | 162200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240510 | 162100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240510 | 162000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240510 | 161900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240510 | 161800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240510 | 161700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240510 | 161600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240510 | 161500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240510 | 161400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240510 | 161300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240510 | 161200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240510 | 161100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240510 | 161000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240510 | 160900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240510 | 160800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240510 | 160700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240510 | 160600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240510 | 160500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240510 | 160400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240510 | 160300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240510 | 160200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240510 | 160100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240510 | 160000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240510 | 155900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240510 | 155800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 243 | 20240510 | 155700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240510 | 155600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240510 | 155500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240510 | 155400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20240510 | 155300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20240510 | 155200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240510 | 155100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20240510 | 155000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20240510 | 154900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20240510 | 154800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240510 | 154700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240510 | 154600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240510 | 154500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240510 | 154400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240510 | 154300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240510 | 154200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240510 | 154100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240510 | 154000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240510 | 153900 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240510 | 153800 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240510 | 153700 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20240510 | 153600 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240510 | 153500 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240510 | 153400 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240510 | 153300 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240510 | 153200 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20240510 | 153100 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240510 | 153000 | 20950132195 | 3130 | 3130 | 3130 | 3130 | 40791 |
| 271 | 20240510 | 152900 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240510 | 152800 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20240510 | 152700 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240510 | 152600 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240510 | 152500 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240510 | 152400 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240510 | 152300 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240510 | 152200 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240510 | 152100 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240510 | 152000 | 20822456365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240510 | 151900 | 20822456365 | 3145 | 3140 | 3145 | 3140 | 7896 |
| 282 | 20240510 | 151800 | 20797653315 | 3140 | 3145 | 3150 | 3140 | 8836 |
| 283 | 20240510 | 151700 | 20769900140 | 3150 | 3155 | 3155 | 3150 | 14515 |
| 284 | 20240510 | 151600 | 20724173530 | 3150 | 3160 | 3160 | 3150 | 6004 |
| 285 | 20240510 | 151500 | 20705234720 | 3160 | 3155 | 3160 | 3155 | 4624 |
| 286 | 20240510 | 151400 | 20690637850 | 3155 | 3155 | 3160 | 3150 | 8883 |
| 287 | 20240510 | 151300 | 20662631390 | 3150 | 3150 | 3160 | 3150 | 8957 |
| 288 | 20240510 | 151200 | 20634359665 | 3150 | 3145 | 3155 | 3140 | 3324 |
| 289 | 20240510 | 151100 | 20623890475 | 3145 | 3145 | 3150 | 3140 | 6653 |
| 290 | 20240510 | 151000 | 20602954055 | 3150 | 3145 | 3150 | 3140 | 3499 |
| 291 | 20240510 | 150900 | 20591947375 | 3140 | 3140 | 3145 | 3140 | 1818 |
| 292 | 20240510 | 150800 | 20586233500 | 3145 | 3140 | 3145 | 3140 | 2182 |
| 293 | 20240510 | 150700 | 20579381310 | 3145 | 3145 | 3150 | 3140 | 10123 |
| 294 | 20240510 | 150600 | 20547526265 | 3150 | 3145 | 3150 | 3145 | 2343 |
| 295 | 20240510 | 150500 | 20540147880 | 3150 | 3140 | 3150 | 3135 | 8717 |
| 296 | 20240510 | 150400 | 20512741315 | 3140 | 3140 | 3140 | 3135 | 4487 |
| 297 | 20240510 | 150300 | 20498669480 | 3140 | 3140 | 3145 | 3135 | 4134 |
| 298 | 20240510 | 150200 | 20485700455 | 3135 | 3140 | 3145 | 3135 | 2524 |
| 299 | 20240510 | 150100 | 20477775130 | 3145 | 3140 | 3145 | 3140 | 1284 |
| 300 | 20240510 | 150000 | 20473738155 | 3145 | 3140 | 3145 | 3140 | 205 |
| 301 | 20240510 | 145900 | 20473094215 | 3135 | 3135 | 3145 | 3130 | 13970 |
| 302 | 20240510 | 145800 | 20429258250 | 3135 | 3135 | 3135 | 3135 | 2348 |
| 303 | 20240510 | 145700 | 20421897270 | 3135 | 3130 | 3135 | 3130 | 5831 |
| 304 | 20240510 | 145600 | 20403627775 | 3135 | 3140 | 3140 | 3130 | 4296 |
| 305 | 20240510 | 145500 | 20390155760 | 3140 | 3140 | 3140 | 3140 | 6074 |
| 306 | 20240510 | 145400 | 20371083400 | 3145 | 3140 | 3145 | 3140 | 3446 |
| 307 | 20240510 | 145300 | 20360262945 | 3140 | 3140 | 3145 | 3130 | 3714 |
| 308 | 20240510 | 145200 | 20348612620 | 3135 | 3140 | 3145 | 3135 | 12998 |
| 309 | 20240510 | 145100 | 20307808895 | 3145 | 3145 | 3150 | 3140 | 9424 |
| 310 | 20240510 | 145000 | 20278173195 | 3145 | 3150 | 3150 | 3145 | 2050 |
| 311 | 20240510 | 144900 | 20271716505 | 3150 | 3150 | 3155 | 3150 | 577 |
| 312 | 20240510 | 144800 | 20269898950 | 3155 | 3145 | 3155 | 3140 | 4827 |
| 313 | 20240510 | 144700 | 20254706625 | 3145 | 3150 | 3150 | 3140 | 4399 |
| 314 | 20240510 | 144600 | 20240871680 | 3150 | 3150 | 3150 | 3140 | 5581 |
| 315 | 20240510 | 144500 | 20223323090 | 3150 | 3155 | 3155 | 3145 | 3032 |
| 316 | 20240510 | 144400 | 20213772680 | 3155 | 3160 | 3165 | 3155 | 2324 |
| 317 | 20240510 | 144300 | 20206428885 | 3170 | 3165 | 3170 | 3160 | 4463 |
| 318 | 20240510 | 144200 | 20192324925 | 3160 | 3160 | 3160 | 3160 | 3555 |
| 319 | 20240510 | 144100 | 20181091125 | 3160 | 3160 | 3160 | 3160 | 1205 |
| 320 | 20240510 | 144000 | 20177283325 | 3160 | 3160 | 3160 | 3150 | 10489 |
| 321 | 20240510 | 143900 | 20144193190 | 3165 | 3170 | 3170 | 3160 | 156 |
| 322 | 20240510 | 143800 | 20143699405 | 3170 | 3160 | 3170 | 3160 | 1502 |
| 323 | 20240510 | 143700 | 20138950050 | 3160 | 3155 | 3170 | 3155 | 58 |
| 324 | 20240510 | 143600 | 20138766450 | 3155 | 3160 | 3170 | 3155 | 7619 |
| 325 | 20240510 | 143500 | 20114654255 | 3160 | 3155 | 3160 | 3155 | 1914 |
| 326 | 20240510 | 143400 | 20108608070 | 3155 | 3160 | 3170 | 3155 | 1787 |
| 327 | 20240510 | 143300 | 20102960430 | 3160 | 3160 | 3160 | 3155 | 2985 |
| 328 | 20240510 | 143200 | 20093529830 | 3165 | 3155 | 3165 | 3155 | 2984 |
| 329 | 20240510 | 143100 | 20084091845 | 3155 | 3160 | 3165 | 3155 | 3582 |
| 330 | 20240510 | 143000 | 20072787830 | 3160 | 3165 | 3165 | 3155 | 1384 |
| 331 | 20240510 | 142900 | 20068414380 | 3165 | 3165 | 3170 | 3150 | 3186 |
| 332 | 20240510 | 142800 | 20058336925 | 3170 | 3165 | 3170 | 3165 | 1106 |
| 333 | 20240510 | 142700 | 20054830910 | 3165 | 3165 | 3165 | 3165 | 407 |
| 334 | 20240510 | 142600 | 20053542755 | 3165 | 3170 | 3170 | 3165 | 23 |
| 335 | 20240510 | 142500 | 20053469875 | 3170 | 3170 | 3170 | 3165 | 332 |
| 336 | 20240510 | 142400 | 20052417440 | 3165 | 3165 | 3170 | 3165 | 2583 |
| 337 | 20240510 | 142300 | 20044242175 | 3165 | 3160 | 3165 | 3160 | 1421 |
| 338 | 20240510 | 142200 | 20039750695 | 3160 | 3160 | 3160 | 3160 | 2116 |
| 339 | 20240510 | 142100 | 20033064135 | 3160 | 3165 | 3165 | 3160 | 1033 |
| 340 | 20240510 | 142000 | 20029794990 | 3165 | 3165 | 3170 | 3165 | 3423 |
| 341 | 20240510 | 141900 | 20018960805 | 3165 | 3165 | 3165 | 3165 | 311 |
| 342 | 20240510 | 141800 | 20017976490 | 3170 | 3170 | 3175 | 3170 | 6039 |
| 343 | 20240510 | 141700 | 19998832750 | 3170 | 3175 | 3175 | 3170 | 211 |
| 344 | 20240510 | 141600 | 19998163095 | 3170 | 3180 | 3180 | 3170 | 1812 |
| 345 | 20240510 | 141500 | 19992410185 | 3180 | 3190 | 3190 | 3180 | 5421 |
| 346 | 20240510 | 141400 | 19975150410 | 3185 | 3170 | 3195 | 3170 | 11482 |
| 347 | 20240510 | 141300 | 19938554615 | 3180 | 3155 | 3185 | 3155 | 4831 |
| 348 | 20240510 | 141200 | 19923188535 | 3175 | 3160 | 3175 | 3155 | 5246 |
| 349 | 20240510 | 141100 | 19906601500 | 3160 | 3150 | 3165 | 3150 | 2362 |
| 350 | 20240510 | 141000 | 19899140880 | 3150 | 3160 | 3160 | 3150 | 6590 |
| 351 | 20240510 | 140900 | 19878369260 | 3160 | 3165 | 3165 | 3160 | 2685 |
| 352 | 20240510 | 140800 | 19869878765 | 3170 | 3170 | 3170 | 3165 | 1029 |
| 353 | 20240510 | 140700 | 19866621900 | 3170 | 3170 | 3170 | 3165 | 4442 |
| 354 | 20240510 | 140600 | 19852548220 | 3170 | 3175 | 3175 | 3170 | 5669 |
| 355 | 20240510 | 140500 | 19834551030 | 3180 | 3180 | 3180 | 3175 | 1142 |
| 356 | 20240510 | 140400 | 19830920470 | 3180 | 3175 | 3180 | 3175 | 2336 |
| 357 | 20240510 | 140300 | 19823500455 | 3175 | 3175 | 3180 | 3175 | 323 |
| 358 | 20240510 | 140200 | 19822474730 | 3175 | 3175 | 3180 | 3170 | 1017 |
| 359 | 20240510 | 140100 | 19819247235 | 3175 | 3185 | 3190 | 3175 | 3454 |
| 360 | 20240510 | 140000 | 19808256275 | 3185 | 3185 | 3190 | 3185 | 1790 |
| 361 | 20240510 | 135900 | 19802554060 | 3185 | 3180 | 3185 | 3180 | 2218 |
| 362 | 20240510 | 135800 | 19795500810 | 3180 | 3170 | 3180 | 3170 | 1106 |
| 363 | 20240510 | 135700 | 19791992350 | 3170 | 3170 | 3170 | 3165 | 6234 |
| 364 | 20240510 | 135600 | 19772235105 | 3170 | 3175 | 3180 | 3170 | 6846 |
| 365 | 20240510 | 135500 | 19750506335 | 3180 | 3190 | 3195 | 3175 | 16386 |
| 366 | 20240510 | 135400 | 19698310350 | 3190 | 3185 | 3190 | 3185 | 7325 |
| 367 | 20240510 | 135300 | 19674980205 | 3180 | 3175 | 3185 | 3175 | 16113 |
| 368 | 20240510 | 135200 | 19623714290 | 3175 | 3170 | 3180 | 3170 | 8909 |
| 369 | 20240510 | 135100 | 19595412220 | 3170 | 3160 | 3180 | 3160 | 17969 |
| 370 | 20240510 | 135000 | 19538447145 | 3165 | 3150 | 3165 | 3150 | 4121 |
| 371 | 20240510 | 134900 | 19525427280 | 3155 | 3135 | 3155 | 3135 | 8259 |
| 372 | 20240510 | 134800 | 19499410315 | 3150 | 3130 | 3150 | 3130 | 4188 |
| 373 | 20240510 | 134700 | 19486228535 | 3125 | 3125 | 3150 | 3120 | 9776 |
| 374 | 20240510 | 134600 | 19455619585 | 3125 | 3125 | 3125 | 3120 | 4326 |
| 375 | 20240510 | 134500 | 19442101085 | 3125 | 3125 | 3125 | 3125 | 3820 |
| 376 | 20240510 | 134400 | 19430163585 | 3125 | 3130 | 3140 | 3125 | 2389 |
| 377 | 20240510 | 134300 | 19422689220 | 3125 | 3130 | 3130 | 3125 | 2979 |
| 378 | 20240510 | 134200 | 19413376945 | 3125 | 3135 | 3140 | 3125 | 5076 |
| 379 | 20240510 | 134100 | 19397493850 | 3135 | 3130 | 3135 | 3130 | 4460 |
| 380 | 20240510 | 134000 | 19383527045 | 3135 | 3135 | 3135 | 3130 | 2690 |
| 381 | 20240510 | 133900 | 19375096995 | 3135 | 3135 | 3145 | 3135 | 1878 |
| 382 | 20240510 | 133800 | 19369207630 | 3145 | 3145 | 3145 | 3135 | 1293 |
| 383 | 20240510 | 133700 | 19365141860 | 3145 | 3130 | 3150 | 3130 | 4170 |
| 384 | 20240510 | 133600 | 19352038690 | 3130 | 3145 | 3145 | 3130 | 1761 |
| 385 | 20240510 | 133500 | 19346525705 | 3135 | 3145 | 3145 | 3135 | 68 |
| 386 | 20240510 | 133400 | 19346311995 | 3150 | 3150 | 3150 | 3130 | 2258 |
| 387 | 20240510 | 133300 | 19339203025 | 3150 | 3135 | 3155 | 3125 | 14648 |
| 388 | 20240510 | 133200 | 19293328000 | 3135 | 3155 | 3155 | 3135 | 7176 |
| 389 | 20240510 | 133100 | 19270775100 | 3150 | 3155 | 3155 | 3150 | 2111 |
| 390 | 20240510 | 133000 | 19264119300 | 3155 | 3155 | 3155 | 3150 | 924 |
| 391 | 20240510 | 132900 | 19261207630 | 3155 | 3155 | 3155 | 3150 | 1138 |
| 392 | 20240510 | 132800 | 19257621685 | 3150 | 3150 | 3155 | 3150 | 3946 |
| 393 | 20240510 | 132700 | 19245191710 | 3160 | 3160 | 3160 | 3160 | 303 |
| 394 | 20240510 | 132600 | 19244234230 | 3160 | 3155 | 3160 | 3150 | 5729 |
| 395 | 20240510 | 132500 | 19226160710 | 3155 | 3160 | 3160 | 3155 | 1621 |
| 396 | 20240510 | 132400 | 19221038400 | 3150 | 3165 | 3165 | 3150 | 3368 |
| 397 | 20240510 | 132300 | 19210385695 | 3165 | 3165 | 3165 | 3150 | 6064 |
| 398 | 20240510 | 132200 | 19191247120 | 3160 | 3160 | 3165 | 3150 | 2416 |
| 399 | 20240510 | 132100 | 19183614200 | 3155 | 3155 | 3160 | 3150 | 1536 |
| 400 | 20240510 | 132000 | 19178767095 | 3150 | 3145 | 3165 | 3145 | 1516 |
| 401 | 20240510 | 131900 | 19173976050 | 3165 | 3130 | 3170 | 3125 | 7384 |
| 402 | 20240510 | 131800 | 19150779965 | 3130 | 3145 | 3145 | 3130 | 21194 |
| 403 | 20240510 | 131700 | 19084316870 | 3145 | 3150 | 3150 | 3145 | 26102 |
| 404 | 20240510 | 131600 | 19002139020 | 3155 | 3155 | 3155 | 3150 | 2103 |
| 405 | 20240510 | 131500 | 18995508690 | 3150 | 3155 | 3160 | 3150 | 10732 |
| 406 | 20240510 | 131400 | 18961702010 | 3155 | 3155 | 3155 | 3150 | 7897 |
| 407 | 20240510 | 131300 | 18936810345 | 3160 | 3155 | 3160 | 3155 | 2994 |
| 408 | 20240510 | 131200 | 18927364190 | 3155 | 3155 | 3160 | 3155 | 958 |
| 409 | 20240510 | 131100 | 18924340670 | 3155 | 3160 | 3160 | 3155 | 2119 |
| 410 | 20240510 | 131000 | 18917647745 | 3160 | 3160 | 3160 | 3160 | 3983 |
| 411 | 20240510 | 130900 | 18905061465 | 3160 | 3170 | 3170 | 3160 | 1541 |
| 412 | 20240510 | 130800 | 18900183605 | 3170 | 3160 | 3170 | 3160 | 3624 |
| 413 | 20240510 | 130700 | 18888718665 | 3160 | 3155 | 3160 | 3155 | 1555 |
| 414 | 20240510 | 130600 | 18883807870 | 3155 | 3155 | 3155 | 3150 | 2925 |
| 415 | 20240510 | 130500 | 18874584505 | 3160 | 3155 | 3160 | 3155 | 860 |
| 416 | 20240510 | 130400 | 18871870575 | 3155 | 3155 | 3160 | 3155 | 5019 |
| 417 | 20240510 | 130300 | 18856035580 | 3160 | 3165 | 3165 | 3155 | 1739 |
| 418 | 20240510 | 130200 | 18850536570 | 3165 | 3160 | 3170 | 3160 | 689 |
| 419 | 20240510 | 130100 | 18848357585 | 3155 | 3160 | 3160 | 3155 | 2372 |
| 420 | 20240510 | 130000 | 18840864185 | 3160 | 3155 | 3160 | 3155 | 436 |
| 421 | 20240510 | 125900 | 18839487830 | 3155 | 3170 | 3170 | 3155 | 6706 |
| 422 | 20240510 | 125800 | 18818329170 | 3155 | 3160 | 3170 | 3155 | 1015 |
| 423 | 20240510 | 125700 | 18815122140 | 3160 | 3160 | 3165 | 3160 | 2672 |
| 424 | 20240510 | 125600 | 18806675720 | 3160 | 3170 | 3170 | 3160 | 645 |
| 425 | 20240510 | 125500 | 18804634795 | 3170 | 3165 | 3170 | 3160 | 1706 |
| 426 | 20240510 | 125400 | 18799236070 | 3170 | 3170 | 3175 | 3170 | 777 |
| 427 | 20240510 | 125300 | 18796772945 | 3170 | 3175 | 3175 | 3170 | 368 |
| 428 | 20240510 | 125200 | 18795606380 | 3175 | 3175 | 3175 | 3160 | 12225 |
| 429 | 20240510 | 125100 | 18756904615 | 3175 | 3185 | 3185 | 3170 | 4427 |
| 430 | 20240510 | 125000 | 18742832955 | 3185 | 3185 | 3185 | 3180 | 426 |
| 431 | 20240510 | 124900 | 18741478010 | 3185 | 3185 | 3190 | 3180 | 3156 |
| 432 | 20240510 | 124800 | 18731429325 | 3185 | 3190 | 3190 | 3185 | 480 |
| 433 | 20240510 | 124700 | 18729899835 | 3185 | 3190 | 3190 | 3180 | 7339 |
| 434 | 20240510 | 124600 | 18706558375 | 3190 | 3190 | 3190 | 3180 | 5022 |
| 435 | 20240510 | 124500 | 18690555865 | 3180 | 3175 | 3190 | 3170 | 6863 |
| 436 | 20240510 | 124400 | 18668710435 | 3170 | 3155 | 3175 | 3150 | 12352 |
| 437 | 20240510 | 124300 | 18629679790 | 3155 | 3155 | 3160 | 3155 | 10407 |
| 438 | 20240510 | 124200 | 18596843800 | 3160 | 3170 | 3170 | 3155 | 30799 |
| 439 | 20240510 | 124100 | 18499527685 | 3170 | 3175 | 3175 | 3170 | 5720 |
| 440 | 20240510 | 124000 | 18481394205 | 3175 | 3180 | 3180 | 3175 | 3957 |
| 441 | 20240510 | 123900 | 18468830540 | 3180 | 3175 | 3180 | 3175 | 1490 |
| 442 | 20240510 | 123800 | 18464093540 | 3175 | 3185 | 3185 | 3175 | 962 |
| 443 | 20240510 | 123700 | 18461037690 | 3185 | 3185 | 3185 | 3175 | 733 |
| 444 | 20240510 | 123600 | 18458708795 | 3185 | 3185 | 3185 | 3175 | 1393 |
| 445 | 20240510 | 123500 | 18454284475 | 3185 | 3185 | 3185 | 3180 | 2015 |
| 446 | 20240510 | 123400 | 18447872480 | 3185 | 3180 | 3185 | 3175 | 2296 |
| 447 | 20240510 | 123300 | 18440574070 | 3180 | 3180 | 3180 | 3180 | 293 |
| 448 | 20240510 | 123200 | 18439642330 | 3180 | 3180 | 3180 | 3175 | 1331 |
| 449 | 20240510 | 123100 | 18435410530 | 3175 | 3175 | 3185 | 3175 | 2591 |
| 450 | 20240510 | 123000 | 18427182615 | 3175 | 3185 | 3185 | 3175 | 784 |
| 451 | 20240510 | 122900 | 18424692490 | 3185 | 3185 | 3185 | 3185 | 67 |
| 452 | 20240510 | 122800 | 18424479095 | 3175 | 3175 | 3185 | 3175 | 1403 |
| 453 | 20240510 | 122700 | 18420024350 | 3185 | 3180 | 3185 | 3175 | 2841 |
| 454 | 20240510 | 122600 | 18410995020 | 3185 | 3180 | 3190 | 3175 | 2938 |
| 455 | 20240510 | 122500 | 18401638350 | 3175 | 3175 | 3180 | 3175 | 2158 |
| 456 | 20240510 | 122400 | 18394786315 | 3175 | 3185 | 3185 | 3175 | 1837 |
| 457 | 20240510 | 122300 | 18388952115 | 3185 | 3190 | 3190 | 3175 | 845 |
| 458 | 20240510 | 122200 | 18386259870 | 3190 | 3190 | 3190 | 3175 | 2113 |
| 459 | 20240510 | 122100 | 18379523370 | 3190 | 3195 | 3195 | 3185 | 1048 |
| 460 | 20240510 | 122000 | 18376183660 | 3195 | 3190 | 3195 | 3185 | 1538 |
| 461 | 20240510 | 121900 | 18371275650 | 3185 | 3190 | 3195 | 3185 | 3630 |
| 462 | 20240510 | 121800 | 18359696815 | 3185 | 3165 | 3190 | 3165 | 11126 |
| 463 | 20240510 | 121700 | 18324403995 | 3170 | 3170 | 3170 | 3165 | 1487 |
| 464 | 20240510 | 121600 | 18319696520 | 3170 | 3175 | 3175 | 3170 | 4907 |
| 465 | 20240510 | 121500 | 18304134370 | 3170 | 3170 | 3175 | 3170 | 2349 |
| 466 | 20240510 | 121400 | 18296683955 | 3175 | 3175 | 3175 | 3170 | 3101 |
| 467 | 20240510 | 121300 | 18286849390 | 3175 | 3170 | 3175 | 3170 | 3824 |
| 468 | 20240510 | 121200 | 18274726620 | 3170 | 3175 | 3175 | 3170 | 847 |
| 469 | 20240510 | 121100 | 18272038185 | 3175 | 3175 | 3175 | 3170 | 1853 |
| 470 | 20240510 | 121000 | 18266161600 | 3175 | 3180 | 3180 | 3170 | 2009 |
| 471 | 20240510 | 120900 | 18259786565 | 3180 | 3175 | 3180 | 3170 | 1628 |
| 472 | 20240510 | 120800 | 18254615725 | 3175 | 3180 | 3180 | 3170 | 1264 |
| 473 | 20240510 | 120700 | 18250605405 | 3180 | 3175 | 3180 | 3170 | 7279 |
| 474 | 20240510 | 120600 | 18227500920 | 3175 | 3170 | 3175 | 3170 | 2421 |
| 475 | 20240510 | 120500 | 18219821150 | 3170 | 3185 | 3185 | 3170 | 1545 |
| 476 | 20240510 | 120400 | 18214904950 | 3185 | 3185 | 3185 | 3170 | 16228 |
| 477 | 20240510 | 120300 | 18163368570 | 3185 | 3185 | 3190 | 3180 | 6100 |
| 478 | 20240510 | 120200 | 18143949510 | 3190 | 3185 | 3190 | 3185 | 365 |
| 479 | 20240510 | 120100 | 18142785305 | 3190 | 3185 | 3190 | 3185 | 1446 |
| 480 | 20240510 | 120000 | 18138177480 | 3190 | 3190 | 3190 | 3180 | 1431 |
| 481 | 20240510 | 115900 | 18133619935 | 3190 | 3190 | 3190 | 3185 | 1302 |
| 482 | 20240510 | 115800 | 18129467705 | 3195 | 3195 | 3195 | 3185 | 1700 |
| 483 | 20240510 | 115700 | 18124043500 | 3195 | 3195 | 3195 | 3190 | 3786 |
| 484 | 20240510 | 115600 | 18111956295 | 3195 | 3190 | 3195 | 3190 | 963 |
| 485 | 20240510 | 115500 | 18108882520 | 3195 | 3185 | 3195 | 3185 | 781 |
| 486 | 20240510 | 115400 | 18106391140 | 3185 | 3190 | 3190 | 3185 | 385 |
| 487 | 20240510 | 115300 | 18105164730 | 3190 | 3185 | 3190 | 3185 | 740 |
| 488 | 20240510 | 115200 | 18102807800 | 3185 | 3195 | 3195 | 3180 | 3524 |
| 489 | 20240510 | 115100 | 18091584805 | 3195 | 3195 | 3195 | 3195 | 109 |
| 490 | 20240510 | 115000 | 18091236550 | 3195 | 3195 | 3200 | 3185 | 2044 |
| 491 | 20240510 | 114900 | 18084720505 | 3195 | 3185 | 3195 | 3180 | 11779 |
| 492 | 20240510 | 114800 | 18047202380 | 3185 | 3190 | 3190 | 3185 | 1669 |
| 493 | 20240510 | 114700 | 18041885905 | 3185 | 3185 | 3190 | 3185 | 1558 |
| 494 | 20240510 | 114600 | 18036923460 | 3190 | 3185 | 3195 | 3185 | 1978 |
| 495 | 20240510 | 114500 | 18030614135 | 3185 | 3190 | 3190 | 3185 | 2227 |
| 496 | 20240510 | 114400 | 18023510165 | 3190 | 3190 | 3190 | 3185 | 1234 |
| 497 | 20240510 | 114300 | 18019579230 | 3190 | 3190 | 3190 | 3185 | 3248 |
| 498 | 20240510 | 114200 | 18009232170 | 3190 | 3195 | 3195 | 3190 | 4362 |
| 499 | 20240510 | 114100 | 17995317260 | 3195 | 3195 | 3200 | 3190 | 2486 |
| 500 | 20240510 | 114000 | 17987382775 | 3200 | 3190 | 3200 | 3190 | 3027 |
| 501 | 20240510 | 113900 | 17977722575 | 3190 | 3200 | 3200 | 3190 | 1486 |
| 502 | 20240510 | 113800 | 17972971165 | 3200 | 3195 | 3200 | 3195 | 553 |
| 503 | 20240510 | 113700 | 17971202780 | 3195 | 3195 | 3200 | 3190 | 2076 |
| 504 | 20240510 | 113600 | 17964567705 | 3195 | 3195 | 3195 | 3195 | 1753 |
| 505 | 20240510 | 113500 | 17958966870 | 3195 | 3190 | 3195 | 3190 | 2787 |
| 506 | 20240510 | 113400 | 17950071375 | 3190 | 3195 | 3195 | 3190 | 2205 |
| 507 | 20240510 | 113300 | 17943028180 | 3195 | 3200 | 3200 | 3195 | 3662 |
| 508 | 20240510 | 113200 | 17931320030 | 3200 | 3200 | 3200 | 3200 | 5798 |
| 509 | 20240510 | 113100 | 17912766430 | 3200 | 3210 | 3210 | 3200 | 842 |
| 510 | 20240510 | 113000 | 17910070285 | 3210 | 3205 | 3210 | 3200 | 1387 |
| 511 | 20240510 | 112900 | 17905629045 | 3205 | 3210 | 3210 | 3205 | 758 |
| 512 | 20240510 | 112800 | 17903196520 | 3210 | 3220 | 3220 | 3210 | 2868 |
| 513 | 20240510 | 112700 | 17893977245 | 3215 | 3220 | 3225 | 3215 | 7394 |
| 514 | 20240510 | 112600 | 17870178290 | 3215 | 3205 | 3225 | 3200 | 9626 |
| 515 | 20240510 | 112500 | 17839209965 | 3200 | 3200 | 3205 | 3195 | 4880 |
| 516 | 20240510 | 112400 | 17823595475 | 3195 | 3200 | 3200 | 3195 | 1634 |
| 517 | 20240510 | 112300 | 17818367330 | 3195 | 3200 | 3200 | 3195 | 5166 |
| 518 | 20240510 | 112200 | 17801836635 | 3200 | 3195 | 3200 | 3190 | 3815 |
| 519 | 20240510 | 112100 | 17789640190 | 3190 | 3190 | 3195 | 3190 | 1251 |
| 520 | 20240510 | 112000 | 17785648530 | 3190 | 3195 | 3195 | 3190 | 1381 |
| 521 | 20240510 | 111900 | 17781238965 | 3195 | 3185 | 3195 | 3185 | 1982 |
| 522 | 20240510 | 111800 | 17774917530 | 3185 | 3190 | 3195 | 3185 | 3439 |
| 523 | 20240510 | 111700 | 17763946905 | 3195 | 3190 | 3200 | 3190 | 2745 |
| 524 | 20240510 | 111600 | 17755186065 | 3190 | 3190 | 3190 | 3185 | 2183 |
| 525 | 20240510 | 111500 | 17748231525 | 3185 | 3200 | 3200 | 3185 | 3032 |
| 526 | 20240510 | 111400 | 17738569165 | 3200 | 3220 | 3220 | 3185 | 18419 |
| 527 | 20240510 | 111300 | 17679608915 | 3225 | 3220 | 3225 | 3215 | 5715 |
| 528 | 20240510 | 111200 | 17661205710 | 3215 | 3215 | 3220 | 3215 | 6982 |
| 529 | 20240510 | 111100 | 17638750915 | 3215 | 3210 | 3220 | 3210 | 4568 |
| 530 | 20240510 | 111000 | 17624060135 | 3215 | 3215 | 3220 | 3205 | 13077 |
| 531 | 20240510 | 110900 | 17582021720 | 3215 | 3190 | 3215 | 3190 | 7664 |
| 532 | 20240510 | 110800 | 17557415840 | 3200 | 3190 | 3200 | 3185 | 6760 |
| 533 | 20240510 | 110700 | 17535827175 | 3185 | 3190 | 3190 | 3185 | 1355 |
| 534 | 20240510 | 110600 | 17531507860 | 3190 | 3195 | 3200 | 3190 | 16398 |
| 535 | 20240510 | 110500 | 17479185370 | 3195 | 3200 | 3205 | 3195 | 622 |
| 536 | 20240510 | 110400 | 17477195055 | 3205 | 3200 | 3205 | 3195 | 3189 |
| 537 | 20240510 | 110300 | 17466978260 | 3195 | 3205 | 3205 | 3195 | 11254 |
| 538 | 20240510 | 110200 | 17430979440 | 3205 | 3205 | 3205 | 3200 | 3374 |
| 539 | 20240510 | 110100 | 17420166770 | 3205 | 3205 | 3205 | 3205 | 1420 |
| 540 | 20240510 | 110000 | 17415615670 | 3205 | 3205 | 3220 | 3205 | 3852 |
| 541 | 20240510 | 105900 | 17403261295 | 3205 | 3215 | 3215 | 3200 | 5818 |
| 542 | 20240510 | 105800 | 17384600335 | 3215 | 3220 | 3225 | 3215 | 6795 |
| 543 | 20240510 | 105700 | 17362722375 | 3220 | 3230 | 3230 | 3220 | 3692 |
| 544 | 20240510 | 105600 | 17350814030 | 3225 | 3220 | 3230 | 3215 | 6869 |
| 545 | 20240510 | 105500 | 17328677020 | 3215 | 3210 | 3220 | 3205 | 2225 |
| 546 | 20240510 | 105400 | 17321526515 | 3210 | 3205 | 3210 | 3205 | 2752 |
| 547 | 20240510 | 105300 | 17312704755 | 3205 | 3205 | 3205 | 3200 | 3460 |
| 548 | 20240510 | 105200 | 17301631360 | 3200 | 3205 | 3210 | 3195 | 3732 |
| 549 | 20240510 | 105100 | 17289688900 | 3210 | 3210 | 3210 | 3200 | 3896 |
| 550 | 20240510 | 105000 | 17277204770 | 3210 | 3190 | 3210 | 3185 | 7235 |
| 551 | 20240510 | 104900 | 17254121345 | 3190 | 3205 | 3210 | 3190 | 9468 |
| 552 | 20240510 | 104800 | 17223864430 | 3215 | 3230 | 3235 | 3205 | 16192 |
| 553 | 20240510 | 104700 | 17171786390 | 3230 | 3240 | 3240 | 3230 | 17131 |
| 554 | 20240510 | 104600 | 17116361100 | 3240 | 3215 | 3240 | 3215 | 10620 |
| 555 | 20240510 | 104500 | 17082066965 | 3215 | 3215 | 3220 | 3210 | 1296 |
| 556 | 20240510 | 104400 | 17077899605 | 3210 | 3215 | 3220 | 3210 | 4150 |
| 557 | 20240510 | 104300 | 17064548460 | 3220 | 3215 | 3220 | 3210 | 2040 |
| 558 | 20240510 | 104200 | 17057983800 | 3210 | 3220 | 3225 | 3200 | 3413 |
| 559 | 20240510 | 104100 | 17047009580 | 3220 | 3200 | 3225 | 3200 | 12577 |
| 560 | 20240510 | 104000 | 17006634040 | 3200 | 3205 | 3205 | 3200 | 2701 |
| 561 | 20240510 | 103900 | 16997977835 | 3205 | 3215 | 3215 | 3205 | 2896 |
| 562 | 20240510 | 103800 | 16988674380 | 3215 | 3215 | 3220 | 3210 | 10647 |
| 563 | 20240510 | 103700 | 16954457955 | 3220 | 3225 | 3230 | 3215 | 12553 |
| 564 | 20240510 | 103600 | 16914044440 | 3225 | 3220 | 3240 | 3215 | 27360 |
| 565 | 20240510 | 103500 | 16825589975 | 3220 | 3220 | 3225 | 3220 | 3691 |
| 566 | 20240510 | 103400 | 16813700955 | 3220 | 3215 | 3230 | 3215 | 7739 |
| 567 | 20240510 | 103300 | 16788760775 | 3215 | 3210 | 3220 | 3205 | 5985 |
| 568 | 20240510 | 103200 | 16769519760 | 3205 | 3205 | 3205 | 3200 | 1684 |
| 569 | 20240510 | 103100 | 16764124995 | 3210 | 3210 | 3210 | 3205 | 1712 |
| 570 | 20240510 | 103000 | 16758635605 | 3205 | 3205 | 3205 | 3200 | 6481 |
| 571 | 20240510 | 102900 | 16737888230 | 3205 | 3215 | 3220 | 3205 | 4872 |
| 572 | 20240510 | 102800 | 16722257640 | 3220 | 3220 | 3225 | 3215 | 10152 |
| 573 | 20240510 | 102700 | 16689603440 | 3220 | 3215 | 3225 | 3215 | 10042 |
| 574 | 20240510 | 102600 | 16657277485 | 3220 | 3210 | 3220 | 3210 | 4489 |
| 575 | 20240510 | 102500 | 16642831255 | 3210 | 3205 | 3210 | 3205 | 6861 |
| 576 | 20240510 | 102400 | 16620831610 | 3210 | 3225 | 3225 | 3205 | 3335 |
| 577 | 20240510 | 102300 | 16610110225 | 3225 | 3210 | 3235 | 3195 | 19871 |
| 578 | 20240510 | 102200 | 16546126300 | 3210 | 3185 | 3220 | 3185 | 18280 |
| 579 | 20240510 | 102100 | 16487544150 | 3185 | 3180 | 3190 | 3175 | 5709 |
| 580 | 20240510 | 102000 | 16469376000 | 3180 | 3185 | 3185 | 3175 | 3223 |
| 581 | 20240510 | 101900 | 16459123055 | 3180 | 3170 | 3185 | 3165 | 4304 |
| 582 | 20240510 | 101800 | 16445476805 | 3170 | 3195 | 3195 | 3170 | 3905 |
| 583 | 20240510 | 101700 | 16433074205 | 3195 | 3200 | 3200 | 3175 | 13190 |
| 584 | 20240510 | 101600 | 16390967340 | 3200 | 3210 | 3210 | 3195 | 8000 |
| 585 | 20240510 | 101500 | 16365364620 | 3210 | 3210 | 3215 | 3200 | 14575 |
| 586 | 20240510 | 101400 | 16318617580 | 3210 | 3195 | 3215 | 3190 | 17981 |
| 587 | 20240510 | 101300 | 16260993030 | 3190 | 3175 | 3195 | 3170 | 10772 |
| 588 | 20240510 | 101200 | 16226710400 | 3170 | 3180 | 3180 | 3165 | 12796 |
| 589 | 20240510 | 101100 | 16186119540 | 3175 | 3185 | 3185 | 3175 | 3394 |
| 590 | 20240510 | 101000 | 16175332475 | 3185 | 3180 | 3190 | 3170 | 19203 |
| 591 | 20240510 | 100900 | 16114364430 | 3170 | 3170 | 3180 | 3165 | 11574 |
| 592 | 20240510 | 100800 | 16077654955 | 3165 | 3160 | 3170 | 3155 | 9187 |
| 593 | 20240510 | 100700 | 16048628075 | 3155 | 3170 | 3170 | 3150 | 25229 |
| 594 | 20240510 | 100600 | 15968978700 | 3170 | 3180 | 3180 | 3160 | 23228 |
| 595 | 20240510 | 100500 | 15895368440 | 3180 | 3195 | 3200 | 3180 | 15896 |
| 596 | 20240510 | 100400 | 15844705705 | 3200 | 3210 | 3210 | 3195 | 19579 |
| 597 | 20240510 | 100300 | 15782028755 | 3210 | 3215 | 3215 | 3200 | 20734 |
| 598 | 20240510 | 100200 | 15715522855 | 3215 | 3220 | 3220 | 3205 | 11424 |
| 599 | 20240510 | 100100 | 15678819880 | 3220 | 3230 | 3230 | 3215 | 11626 |
| 600 | 20240510 | 100000 | 15641348475 | 3230 | 3225 | 3230 | 3220 | 14371 |
| 601 | 20240510 | 095900 | 15594978800 | 3225 | 3240 | 3240 | 3225 | 14448 |
| 602 | 20240510 | 095800 | 15548249585 | 3240 | 3240 | 3245 | 3235 | 12625 |
| 603 | 20240510 | 095700 | 15507317890 | 3245 | 3235 | 3245 | 3220 | 12567 |
| 604 | 20240510 | 095600 | 15466635325 | 3235 | 3215 | 3240 | 3210 | 28373 |
| 605 | 20240510 | 095500 | 15375068450 | 3220 | 3210 | 3225 | 3205 | 37961 |
| 606 | 20240510 | 095400 | 15252967815 | 3215 | 3190 | 3215 | 3190 | 21984 |
| 607 | 20240510 | 095300 | 15182654485 | 3195 | 3190 | 3195 | 3185 | 6054 |
| 608 | 20240510 | 095200 | 15163344555 | 3190 | 3190 | 3195 | 3185 | 10985 |
| 609 | 20240510 | 095100 | 15128301150 | 3185 | 3185 | 3190 | 3180 | 8355 |
| 610 | 20240510 | 095000 | 15101697780 | 3185 | 3195 | 3195 | 3180 | 11326 |
| 611 | 20240510 | 094900 | 15065575540 | 3195 | 3190 | 3195 | 3190 | 18214 |
| 612 | 20240510 | 094800 | 15007434690 | 3195 | 3185 | 3195 | 3180 | 14525 |
| 613 | 20240510 | 094700 | 14961138285 | 3180 | 3180 | 3180 | 3170 | 16051 |
| 614 | 20240510 | 094600 | 14910178530 | 3170 | 3175 | 3185 | 3165 | 40641 |
| 615 | 20240510 | 094500 | 14781232655 | 3175 | 3210 | 3215 | 3175 | 102733 |
| 616 | 20240510 | 094400 | 14452850450 | 3215 | 3240 | 3240 | 3210 | 50774 |
| 617 | 20240510 | 094300 | 14289472520 | 3240 | 3245 | 3250 | 3235 | 12173 |
| 618 | 20240510 | 094200 | 14250014930 | 3240 | 3245 | 3255 | 3235 | 34388 |
| 619 | 20240510 | 094100 | 14138504890 | 3245 | 3230 | 3250 | 3225 | 26808 |
| 620 | 20240510 | 094000 | 14051819020 | 3235 | 3220 | 3240 | 3220 | 22216 |
| 621 | 20240510 | 093900 | 13980079300 | 3225 | 3225 | 3225 | 3215 | 59633 |
| 622 | 20240510 | 093800 | 13788146075 | 3225 | 3235 | 3240 | 3225 | 39116 |
| 623 | 20240510 | 093700 | 13661833040 | 3235 | 3245 | 3250 | 3235 | 12145 |
| 624 | 20240510 | 093600 | 13622513855 | 3245 | 3250 | 3255 | 3240 | 21180 |
| 625 | 20240510 | 093500 | 13553781675 | 3245 | 3265 | 3275 | 3245 | 22010 |
| 626 | 20240510 | 093400 | 13482102020 | 3275 | 3270 | 3275 | 3265 | 21100 |
| 627 | 20240510 | 093300 | 13413073615 | 3275 | 3265 | 3285 | 3260 | 31921 |
| 628 | 20240510 | 093200 | 13308629065 | 3265 | 3255 | 3265 | 3250 | 19529 |
| 629 | 20240510 | 093100 | 13244994645 | 3260 | 3270 | 3280 | 3255 | 38576 |
| 630 | 20240510 | 093000 | 13119069575 | 3265 | 3235 | 3270 | 3230 | 60246 |
| 631 | 20240510 | 092900 | 12923688940 | 3240 | 3260 | 3265 | 3235 | 48205 |
| 632 | 20240510 | 092800 | 12767053755 | 3260 | 3255 | 3265 | 3250 | 37772 |
| 633 | 20240510 | 092700 | 12643967980 | 3250 | 3230 | 3260 | 3230 | 23344 |
| 634 | 20240510 | 092600 | 12568098950 | 3235 | 3250 | 3250 | 3230 | 74541 |
| 635 | 20240510 | 092500 | 12326592985 | 3250 | 3260 | 3270 | 3245 | 52660 |
| 636 | 20240510 | 092400 | 12155021435 | 3260 | 3265 | 3275 | 3260 | 27589 |
| 637 | 20240510 | 092300 | 12064905690 | 3265 | 3275 | 3275 | 3255 | 45667 |
| 638 | 20240510 | 092200 | 11915718735 | 3275 | 3245 | 3275 | 3245 | 63006 |
| 639 | 20240510 | 092100 | 11710128725 | 3245 | 3255 | 3265 | 3245 | 86100 |
| 640 | 20240510 | 092000 | 11430234985 | 3260 | 3315 | 3320 | 3250 | 166096 |
| 641 | 20240510 | 091900 | 10885522205 | 3315 | 3335 | 3335 | 3305 | 80893 |
| 642 | 20240510 | 091800 | 10617077830 | 3330 | 3315 | 3360 | 3310 | 108786 |
| 643 | 20240510 | 091700 | 10254080315 | 3310 | 3335 | 3340 | 3300 | 143406 |
| 644 | 20240510 | 091600 | 9778609360 | 3340 | 3400 | 3400 | 3335 | 134748 |
| 645 | 20240510 | 091500 | 9326105765 | 3400 | 3385 | 3405 | 3385 | 231636 |
| 646 | 20240510 | 091400 | 8539905175 | 3390 | 3360 | 3390 | 3355 | 112037 |
| 647 | 20240510 | 091300 | 8161907060 | 3355 | 3355 | 3360 | 3345 | 72471 |
| 648 | 20240510 | 091200 | 7918857890 | 3355 | 3350 | 3370 | 3345 | 80549 |
| 649 | 20240510 | 091100 | 7648857920 | 3350 | 3335 | 3365 | 3330 | 103163 |
| 650 | 20240510 | 091000 | 7304131825 | 3340 | 3390 | 3400 | 3330 | 258271 |
| 651 | 20240510 | 090900 | 6436102960 | 3390 | 3415 | 3420 | 3385 | 188256 |
| 652 | 20240510 | 090800 | 5795702915 | 3415 | 3395 | 3420 | 3380 | 390375 |
| 653 | 20240510 | 090700 | 4468029930 | 3375 | 3375 | 3375 | 3375 | 0 |
| 654 | 20240510 | 090600 | 4468029930 | 3375 | 3365 | 3375 | 3355 | 90928 |
| 655 | 20240510 | 090500 | 4161833115 | 3360 | 3300 | 3365 | 3290 | 240061 |
| 656 | 20240510 | 090400 | 3359822340 | 3300 | 3330 | 3330 | 3285 | 157927 |
| 657 | 20240510 | 090300 | 2837469535 | 3330 | 3300 | 3355 | 3295 | 233824 |
| 658 | 20240510 | 090200 | 2058984690 | 3305 | 3260 | 3375 | 3215 | 386274 |
| 659 | 20240510 | 090100 | 778271440 | 3250 | 3150 | 3270 | 3120 | 188918 |
| 660 | 20240510 | 090000 | 172969045 | 3155 | 3070 | 3160 | 3070 | 55640 |