33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 3 | 20240513 | 195600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240513 | 195500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240513 | 195400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240513 | 195300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240513 | 195200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240513 | 195100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240513 | 195000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240513 | 194900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240513 | 194800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240513 | 194700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240513 | 194600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240513 | 194500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240513 | 194400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240513 | 194300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240513 | 194200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240513 | 194100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240513 | 194000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240513 | 193900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240513 | 193800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240513 | 193700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240513 | 193600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240513 | 193500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240513 | 193400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240513 | 193300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240513 | 193200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240513 | 193100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240513 | 193000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240513 | 192900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240513 | 192800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240513 | 192700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 33 | 20240513 | 192600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240513 | 192500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240513 | 192400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240513 | 192300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240513 | 192200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240513 | 192100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240513 | 192000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240513 | 191900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240513 | 191800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240513 | 191700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240513 | 191600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240513 | 191500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240513 | 191400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240513 | 191300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240513 | 191200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240513 | 191100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240513 | 191000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240513 | 190900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240513 | 190800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240513 | 190700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240513 | 190600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240513 | 190500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240513 | 190400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240513 | 190300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240513 | 190200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240513 | 190100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240513 | 190000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240513 | 185900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240513 | 185800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240513 | 185700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 63 | 20240513 | 185600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240513 | 185500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240513 | 185400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240513 | 185300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240513 | 185200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240513 | 185100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240513 | 185000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240513 | 184900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240513 | 184800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240513 | 184700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240513 | 184600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240513 | 184500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240513 | 184400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240513 | 184300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240513 | 184200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240513 | 184100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240513 | 184000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240513 | 183900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240513 | 183800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240513 | 183700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240513 | 183600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240513 | 183500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240513 | 183400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240513 | 183300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240513 | 183200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240513 | 183100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240513 | 183000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240513 | 182900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240513 | 182800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240513 | 182700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 93 | 20240513 | 182600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240513 | 182500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240513 | 182400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240513 | 182300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240513 | 182200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240513 | 182100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240513 | 182000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240513 | 181900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240513 | 181800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240513 | 181700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240513 | 181600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240513 | 181500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240513 | 181400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240513 | 181300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240513 | 181200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240513 | 181100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240513 | 181000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240513 | 180900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240513 | 180800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240513 | 180700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240513 | 180600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240513 | 180500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240513 | 180400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240513 | 180300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240513 | 180200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240513 | 180100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240513 | 180000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240513 | 175900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240513 | 175800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240513 | 175700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 123 | 20240513 | 175600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240513 | 175500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240513 | 175400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240513 | 175300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240513 | 175200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240513 | 175100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240513 | 175000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240513 | 174900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240513 | 174800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240513 | 174700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240513 | 174600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240513 | 174500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240513 | 174400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240513 | 174300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240513 | 174200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240513 | 174100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240513 | 174000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240513 | 173900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240513 | 173800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240513 | 173700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240513 | 173600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240513 | 173500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240513 | 173400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240513 | 173300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240513 | 173200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240513 | 173100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240513 | 173000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240513 | 172900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240513 | 172800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240513 | 172700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 153 | 20240513 | 172600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240513 | 172500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240513 | 172400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240513 | 172300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240513 | 172200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240513 | 172100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240513 | 172000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240513 | 171900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240513 | 171800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240513 | 171700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240513 | 171600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240513 | 171500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240513 | 171400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240513 | 171300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240513 | 171200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240513 | 171100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240513 | 171000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240513 | 170900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240513 | 170800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240513 | 170700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240513 | 170600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240513 | 170500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240513 | 170400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240513 | 170300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240513 | 170200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240513 | 170100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240513 | 170000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240513 | 165900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240513 | 165800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240513 | 165700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 183 | 20240513 | 165600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240513 | 165500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240513 | 165400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240513 | 165300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240513 | 165200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240513 | 165100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240513 | 165000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240513 | 164900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240513 | 164800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240513 | 164700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240513 | 164600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240513 | 164500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240513 | 164400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240513 | 164300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240513 | 164200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240513 | 164100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240513 | 164000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240513 | 163900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240513 | 163800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240513 | 163700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240513 | 163600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240513 | 163500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240513 | 163400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240513 | 163300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240513 | 163200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240513 | 163100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240513 | 163000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240513 | 162900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240513 | 162800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240513 | 162700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 213 | 20240513 | 162600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240513 | 162500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240513 | 162400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240513 | 162300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240513 | 162200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240513 | 162100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240513 | 162000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240513 | 161900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240513 | 161800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240513 | 161700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240513 | 161600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240513 | 161500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240513 | 161400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240513 | 161300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240513 | 161200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240513 | 161100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240513 | 161000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240513 | 160900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240513 | 160800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240513 | 160700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240513 | 160600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240513 | 160500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240513 | 160400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240513 | 160300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240513 | 160200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240513 | 160100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240513 | 160000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240513 | 155900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240513 | 155800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240513 | 155700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 243 | 20240513 | 155600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20240513 | 155500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20240513 | 155400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20240513 | 155300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20240513 | 155200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240513 | 155100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20240513 | 155000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20240513 | 154900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20240513 | 154800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20240513 | 154700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20240513 | 154600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20240513 | 154500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20240513 | 154400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20240513 | 154300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20240513 | 154200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20240513 | 154100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20240513 | 154000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20240513 | 153900 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20240513 | 153800 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20240513 | 153700 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20240513 | 153600 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20240513 | 153500 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20240513 | 153400 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20240513 | 153300 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20240513 | 153200 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20240513 | 153100 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20240513 | 153000 | 7853741240 | 3190 | 3190 | 3190 | 3190 | 19456 |
| 270 | 20240513 | 152900 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20240513 | 152800 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20240513 | 152700 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 273 | 20240513 | 152600 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20240513 | 152500 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20240513 | 152400 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20240513 | 152300 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20240513 | 152200 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240513 | 152100 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20240513 | 152000 | 7791676600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20240513 | 151900 | 7791676600 | 3190 | 3185 | 3190 | 3185 | 1929 |
| 281 | 20240513 | 151800 | 7785530795 | 3185 | 3185 | 3185 | 3185 | 2860 |
| 282 | 20240513 | 151700 | 7776421695 | 3185 | 3185 | 3190 | 3180 | 1885 |
| 283 | 20240513 | 151600 | 7770418920 | 3185 | 3190 | 3190 | 3180 | 3126 |
| 284 | 20240513 | 151500 | 7760458730 | 3190 | 3190 | 3190 | 3190 | 2243 |
| 285 | 20240513 | 151400 | 7753303560 | 3195 | 3190 | 3195 | 3190 | 72 |
| 286 | 20240513 | 151300 | 7753073530 | 3195 | 3190 | 3195 | 3190 | 1700 |
| 287 | 20240513 | 151200 | 7747649920 | 3195 | 3195 | 3200 | 3195 | 3276 |
| 288 | 20240513 | 151100 | 7737182675 | 3200 | 3205 | 3205 | 3200 | 721 |
| 289 | 20240513 | 151000 | 7734874820 | 3205 | 3205 | 3205 | 3205 | 73 |
| 290 | 20240513 | 150900 | 7734640855 | 3205 | 3200 | 3205 | 3200 | 316 |
| 291 | 20240513 | 150800 | 7733628175 | 3205 | 3185 | 3205 | 3180 | 11299 |
| 292 | 20240513 | 150700 | 7697477520 | 3195 | 3200 | 3200 | 3185 | 1610 |
| 293 | 20240513 | 150600 | 7692346470 | 3200 | 3195 | 3200 | 3195 | 2566 |
| 294 | 20240513 | 150500 | 7684142670 | 3195 | 3195 | 3195 | 3195 | 312 |
| 295 | 20240513 | 150400 | 7683145830 | 3195 | 3195 | 3195 | 3185 | 710 |
| 296 | 20240513 | 150300 | 7680880685 | 3195 | 3195 | 3195 | 3195 | 224 |
| 297 | 20240513 | 150200 | 7680165005 | 3185 | 3190 | 3200 | 3185 | 3951 |
| 298 | 20240513 | 150100 | 7667553700 | 3190 | 3185 | 3190 | 3185 | 636 |
| 299 | 20240513 | 150000 | 7665528030 | 3185 | 3190 | 3190 | 3180 | 230 |
| 300 | 20240513 | 145900 | 7664795730 | 3180 | 3180 | 3190 | 3175 | 3809 |
| 301 | 20240513 | 145800 | 7652674120 | 3180 | 3185 | 3185 | 3180 | 334 |
| 302 | 20240513 | 145700 | 7651611655 | 3185 | 3180 | 3185 | 3180 | 183 |
| 303 | 20240513 | 145600 | 7651029570 | 3185 | 3185 | 3185 | 3185 | 154 |
| 304 | 20240513 | 145500 | 7650539080 | 3185 | 3180 | 3185 | 3165 | 2707 |
| 305 | 20240513 | 145400 | 7641960745 | 3165 | 3185 | 3185 | 3165 | 6265 |
| 306 | 20240513 | 145300 | 7622076835 | 3185 | 3180 | 3185 | 3180 | 534 |
| 307 | 20240513 | 145200 | 7620376065 | 3185 | 3185 | 3185 | 3180 | 117 |
| 308 | 20240513 | 145100 | 7620003430 | 3185 | 3185 | 3185 | 3180 | 2478 |
| 309 | 20240513 | 145000 | 7612121280 | 3185 | 3185 | 3185 | 3185 | 10 |
| 310 | 20240513 | 144900 | 7612089430 | 3185 | 3185 | 3185 | 3185 | 604 |
| 311 | 20240513 | 144800 | 7610165690 | 3185 | 3190 | 3190 | 3180 | 5 |
| 312 | 20240513 | 144700 | 7610149765 | 3190 | 3190 | 3190 | 3180 | 227 |
| 313 | 20240513 | 144600 | 7609426610 | 3190 | 3190 | 3190 | 3190 | 10 |
| 314 | 20240513 | 144500 | 7609394710 | 3185 | 3185 | 3185 | 3185 | 713 |
| 315 | 20240513 | 144400 | 7607123805 | 3185 | 3185 | 3185 | 3185 | 1133 |
| 316 | 20240513 | 144300 | 7603515200 | 3185 | 3180 | 3185 | 3180 | 3178 |
| 317 | 20240513 | 144200 | 7593407960 | 3185 | 3190 | 3190 | 3185 | 171 |
| 318 | 20240513 | 144100 | 7592863320 | 3190 | 3190 | 3190 | 3190 | 683 |
| 319 | 20240513 | 144000 | 7590684550 | 3190 | 3190 | 3190 | 3190 | 24 |
| 320 | 20240513 | 143900 | 7590607990 | 3185 | 3195 | 3195 | 3185 | 818 |
| 321 | 20240513 | 143800 | 7588001280 | 3195 | 3195 | 3200 | 3185 | 492 |
| 322 | 20240513 | 143700 | 7586429225 | 3195 | 3185 | 3195 | 3185 | 3609 |
| 323 | 20240513 | 143600 | 7574917605 | 3180 | 3165 | 3180 | 3165 | 2215 |
| 324 | 20240513 | 143500 | 7567887190 | 3175 | 3170 | 3175 | 3170 | 711 |
| 325 | 20240513 | 143400 | 7565630795 | 3170 | 3165 | 3175 | 3165 | 400 |
| 326 | 20240513 | 143300 | 7564362790 | 3170 | 3175 | 3175 | 3170 | 975 |
| 327 | 20240513 | 143200 | 7561272025 | 3175 | 3175 | 3175 | 3170 | 190 |
| 328 | 20240513 | 143100 | 7560669600 | 3175 | 3170 | 3175 | 3170 | 20 |
| 329 | 20240513 | 143000 | 7560606140 | 3165 | 3175 | 3175 | 3165 | 2497 |
| 330 | 20240513 | 142900 | 7552691490 | 3175 | 3175 | 3175 | 3170 | 3269 |
| 331 | 20240513 | 142800 | 7542328420 | 3175 | 3170 | 3175 | 3170 | 1299 |
| 332 | 20240513 | 142700 | 7538206105 | 3175 | 3180 | 3180 | 3175 | 2628 |
| 333 | 20240513 | 142600 | 7529858955 | 3180 | 3180 | 3185 | 3175 | 906 |
| 334 | 20240513 | 142500 | 7526977570 | 3180 | 3180 | 3180 | 3175 | 774 |
| 335 | 20240513 | 142400 | 7524518025 | 3180 | 3180 | 3180 | 3180 | 98 |
| 336 | 20240513 | 142300 | 7524206385 | 3180 | 3185 | 3185 | 3175 | 1508 |
| 337 | 20240513 | 142200 | 7519413000 | 3180 | 3185 | 3185 | 3180 | 1115 |
| 338 | 20240513 | 142100 | 7515863420 | 3180 | 3180 | 3180 | 3175 | 28 |
| 339 | 20240513 | 142000 | 7515774390 | 3185 | 3185 | 3185 | 3175 | 327 |
| 340 | 20240513 | 141900 | 7514733725 | 3185 | 3185 | 3185 | 3185 | 10 |
| 341 | 20240513 | 141800 | 7514701875 | 3185 | 3180 | 3185 | 3180 | 219 |
| 342 | 20240513 | 141700 | 7514005435 | 3180 | 3180 | 3180 | 3175 | 102 |
| 343 | 20240513 | 141600 | 7513681105 | 3180 | 3175 | 3180 | 3175 | 13 |
| 344 | 20240513 | 141500 | 7513639775 | 3180 | 3180 | 3180 | 3175 | 912 |
| 345 | 20240513 | 141400 | 7510740450 | 3180 | 3185 | 3185 | 3180 | 725 |
| 346 | 20240513 | 141300 | 7508432640 | 3185 | 3180 | 3185 | 3175 | 967 |
| 347 | 20240513 | 141200 | 7505358745 | 3185 | 3185 | 3185 | 3185 | 1 |
| 348 | 20240513 | 141100 | 7505355560 | 3185 | 3185 | 3185 | 3175 | 1376 |
| 349 | 20240513 | 141000 | 7500982560 | 3185 | 3180 | 3185 | 3180 | 447 |
| 350 | 20240513 | 140900 | 7499559495 | 3180 | 3175 | 3185 | 3175 | 741 |
| 351 | 20240513 | 140800 | 7497205985 | 3185 | 3185 | 3185 | 3175 | 2448 |
| 352 | 20240513 | 140700 | 7489409595 | 3185 | 3185 | 3185 | 3175 | 1291 |
| 353 | 20240513 | 140600 | 7485309430 | 3185 | 3180 | 3185 | 3175 | 1226 |
| 354 | 20240513 | 140500 | 7481414100 | 3180 | 3180 | 3185 | 3175 | 1275 |
| 355 | 20240513 | 140400 | 7477359410 | 3180 | 3185 | 3185 | 3175 | 1456 |
| 356 | 20240513 | 140300 | 7472735765 | 3175 | 3175 | 3190 | 3175 | 790 |
| 357 | 20240513 | 140200 | 7470227235 | 3175 | 3170 | 3190 | 3170 | 3994 |
| 358 | 20240513 | 140100 | 7457539120 | 3170 | 3165 | 3170 | 3165 | 4120 |
| 359 | 20240513 | 140000 | 7444498720 | 3175 | 3175 | 3175 | 3160 | 4677 |
| 360 | 20240513 | 135900 | 7429707330 | 3160 | 3165 | 3170 | 3160 | 3032 |
| 361 | 20240513 | 135800 | 7420111725 | 3170 | 3170 | 3175 | 3170 | 1778 |
| 362 | 20240513 | 135700 | 7414474565 | 3175 | 3170 | 3175 | 3165 | 4745 |
| 363 | 20240513 | 135600 | 7399438055 | 3170 | 3180 | 3185 | 3170 | 11362 |
| 364 | 20240513 | 135500 | 7363338250 | 3180 | 3180 | 3185 | 3180 | 737 |
| 365 | 20240513 | 135400 | 7360994005 | 3180 | 3180 | 3190 | 3180 | 186 |
| 366 | 20240513 | 135300 | 7360401575 | 3190 | 3185 | 3190 | 3180 | 4851 |
| 367 | 20240513 | 135200 | 7344955185 | 3190 | 3190 | 3195 | 3185 | 818 |
| 368 | 20240513 | 135100 | 7342345750 | 3195 | 3195 | 3195 | 3190 | 7234 |
| 369 | 20240513 | 135000 | 7319264680 | 3195 | 3195 | 3195 | 3190 | 1917 |
| 370 | 20240513 | 134900 | 7313149145 | 3200 | 3195 | 3200 | 3190 | 238 |
| 371 | 20240513 | 134800 | 7312388650 | 3200 | 3200 | 3200 | 3190 | 3449 |
| 372 | 20240513 | 134700 | 7301385530 | 3195 | 3200 | 3200 | 3195 | 780 |
| 373 | 20240513 | 134600 | 7298893180 | 3200 | 3200 | 3200 | 3200 | 5 |
| 374 | 20240513 | 134500 | 7298877180 | 3195 | 3200 | 3200 | 3195 | 1305 |
| 375 | 20240513 | 134400 | 7294706505 | 3200 | 3200 | 3200 | 3195 | 230 |
| 376 | 20240513 | 134300 | 7293970625 | 3200 | 3200 | 3200 | 3195 | 306 |
| 377 | 20240513 | 134200 | 7292992895 | 3195 | 3195 | 3195 | 3195 | 5188 |
| 378 | 20240513 | 134100 | 7276417235 | 3200 | 3190 | 3200 | 3190 | 628 |
| 379 | 20240513 | 134000 | 7274409725 | 3190 | 3200 | 3200 | 3190 | 1560 |
| 380 | 20240513 | 133900 | 7269433210 | 3200 | 3190 | 3200 | 3190 | 1431 |
| 381 | 20240513 | 133800 | 7264864010 | 3190 | 3195 | 3195 | 3190 | 69 |
| 382 | 20240513 | 133700 | 7264643895 | 3200 | 3195 | 3200 | 3190 | 4553 |
| 383 | 20240513 | 133600 | 7250109590 | 3195 | 3195 | 3200 | 3195 | 1456 |
| 384 | 20240513 | 133500 | 7245457120 | 3195 | 3195 | 3195 | 3195 | 7794 |
| 385 | 20240513 | 133400 | 7220555290 | 3195 | 3200 | 3200 | 3195 | 1415 |
| 386 | 20240513 | 133300 | 7216032365 | 3200 | 3210 | 3210 | 3200 | 4879 |
| 387 | 20240513 | 133200 | 7200404805 | 3215 | 3215 | 3215 | 3215 | 1537 |
| 388 | 20240513 | 133100 | 7195463350 | 3215 | 3220 | 3220 | 3215 | 375 |
| 389 | 20240513 | 133000 | 7194257600 | 3220 | 3215 | 3220 | 3215 | 826 |
| 390 | 20240513 | 132900 | 7191600030 | 3215 | 3215 | 3220 | 3215 | 2941 |
| 391 | 20240513 | 132800 | 7182144705 | 3215 | 3220 | 3220 | 3215 | 2977 |
| 392 | 20240513 | 132700 | 7172567145 | 3220 | 3230 | 3230 | 3220 | 1371 |
| 393 | 20240513 | 132600 | 7168152330 | 3220 | 3225 | 3230 | 3220 | 572 |
| 394 | 20240513 | 132500 | 7166306400 | 3220 | 3220 | 3225 | 3220 | 1187 |
| 395 | 20240513 | 132400 | 7162484250 | 3220 | 3220 | 3230 | 3220 | 998 |
| 396 | 20240513 | 132300 | 7159270680 | 3220 | 3230 | 3230 | 3220 | 1083 |
| 397 | 20240513 | 132200 | 7155782050 | 3230 | 3230 | 3230 | 3220 | 781 |
| 398 | 20240513 | 132100 | 7153267190 | 3230 | 3235 | 3235 | 3230 | 846 |
| 399 | 20240513 | 132000 | 7150534560 | 3235 | 3230 | 3235 | 3230 | 3165 |
| 400 | 20240513 | 131900 | 7140311060 | 3230 | 3220 | 3230 | 3220 | 7729 |
| 401 | 20240513 | 131800 | 7115386285 | 3220 | 3220 | 3220 | 3215 | 406 |
| 402 | 20240513 | 131700 | 7114079570 | 3220 | 3220 | 3220 | 3215 | 1191 |
| 403 | 20240513 | 131600 | 7110250495 | 3220 | 3220 | 3220 | 3215 | 4664 |
| 404 | 20240513 | 131500 | 7095250535 | 3225 | 3220 | 3225 | 3220 | 1767 |
| 405 | 20240513 | 131400 | 7089553960 | 3225 | 3225 | 3225 | 3220 | 1945 |
| 406 | 20240513 | 131300 | 7083281370 | 3225 | 3220 | 3225 | 3220 | 228 |
| 407 | 20240513 | 131200 | 7082547060 | 3225 | 3210 | 3225 | 3210 | 5127 |
| 408 | 20240513 | 131100 | 7066041250 | 3210 | 3205 | 3210 | 3205 | 2499 |
| 409 | 20240513 | 131000 | 7058023605 | 3205 | 3200 | 3210 | 3200 | 3356 |
| 410 | 20240513 | 130900 | 7047283355 | 3200 | 3205 | 3205 | 3200 | 19570 |
| 411 | 20240513 | 130800 | 6984623900 | 3205 | 3205 | 3210 | 3205 | 203 |
| 412 | 20240513 | 130700 | 6983973120 | 3205 | 3210 | 3210 | 3205 | 2768 |
| 413 | 20240513 | 130600 | 6975094340 | 3210 | 3205 | 3220 | 3205 | 1213 |
| 414 | 20240513 | 130500 | 6971202055 | 3205 | 3210 | 3215 | 3205 | 1182 |
| 415 | 20240513 | 130400 | 6967405135 | 3215 | 3220 | 3220 | 3210 | 5848 |
| 416 | 20240513 | 130300 | 6948628215 | 3215 | 3220 | 3220 | 3215 | 131 |
| 417 | 20240513 | 130200 | 6948207020 | 3215 | 3215 | 3220 | 3215 | 236 |
| 418 | 20240513 | 130100 | 6947448255 | 3220 | 3215 | 3220 | 3210 | 1239 |
| 419 | 20240513 | 130000 | 6943470010 | 3220 | 3215 | 3220 | 3215 | 2687 |
| 420 | 20240513 | 125900 | 6934831285 | 3205 | 3205 | 3210 | 3205 | 1244 |
| 421 | 20240513 | 125800 | 6930843765 | 3210 | 3210 | 3215 | 3205 | 3187 |
| 422 | 20240513 | 125700 | 6920626700 | 3210 | 3215 | 3215 | 3210 | 562 |
| 423 | 20240513 | 125600 | 6918822670 | 3215 | 3210 | 3215 | 3210 | 2521 |
| 424 | 20240513 | 125500 | 6910724100 | 3215 | 3215 | 3215 | 3215 | 7 |
| 425 | 20240513 | 125400 | 6910701595 | 3210 | 3215 | 3215 | 3210 | 784 |
| 426 | 20240513 | 125300 | 6908184820 | 3210 | 3210 | 3210 | 3210 | 1327 |
| 427 | 20240513 | 125200 | 6903925150 | 3210 | 3205 | 3215 | 3205 | 812 |
| 428 | 20240513 | 125100 | 6901318870 | 3205 | 3215 | 3215 | 3205 | 2213 |
| 429 | 20240513 | 125000 | 6894222765 | 3210 | 3210 | 3215 | 3210 | 1281 |
| 430 | 20240513 | 124900 | 6890110255 | 3210 | 3210 | 3215 | 3210 | 386 |
| 431 | 20240513 | 124800 | 6888871135 | 3210 | 3210 | 3215 | 3210 | 473 |
| 432 | 20240513 | 124700 | 6887351115 | 3210 | 3210 | 3215 | 3210 | 7001 |
| 433 | 20240513 | 124600 | 6864877545 | 3215 | 3215 | 3215 | 3215 | 1270 |
| 434 | 20240513 | 124500 | 6860794495 | 3215 | 3220 | 3220 | 3215 | 149 |
| 435 | 20240513 | 124400 | 6860314860 | 3220 | 3220 | 3220 | 3215 | 639 |
| 436 | 20240513 | 124300 | 6858260375 | 3220 | 3215 | 3220 | 3215 | 2641 |
| 437 | 20240513 | 124200 | 6849769555 | 3215 | 3215 | 3220 | 3215 | 3576 |
| 438 | 20240513 | 124100 | 6838272660 | 3215 | 3215 | 3220 | 3215 | 1291 |
| 439 | 20240513 | 124000 | 6834121975 | 3215 | 3225 | 3225 | 3215 | 1629 |
| 440 | 20240513 | 123900 | 6828879550 | 3225 | 3215 | 3225 | 3215 | 952 |
| 441 | 20240513 | 123800 | 6825814540 | 3220 | 3215 | 3220 | 3215 | 947 |
| 442 | 20240513 | 123700 | 6822766935 | 3215 | 3220 | 3220 | 3215 | 1499 |
| 443 | 20240513 | 123600 | 6817941710 | 3220 | 3230 | 3230 | 3220 | 5117 |
| 444 | 20240513 | 123500 | 6801447735 | 3230 | 3230 | 3230 | 3225 | 162 |
| 445 | 20240513 | 123400 | 6800924480 | 3230 | 3225 | 3230 | 3225 | 2927 |
| 446 | 20240513 | 123300 | 6791484405 | 3225 | 3235 | 3240 | 3225 | 1790 |
| 447 | 20240513 | 123200 | 6785704735 | 3235 | 3230 | 3235 | 3230 | 1380 |
| 448 | 20240513 | 123100 | 6781244935 | 3235 | 3235 | 3235 | 3230 | 724 |
| 449 | 20240513 | 123000 | 6778904585 | 3235 | 3230 | 3235 | 3230 | 5083 |
| 450 | 20240513 | 122900 | 6762486275 | 3225 | 3225 | 3225 | 3225 | 949 |
| 451 | 20240513 | 122800 | 6759425750 | 3225 | 3225 | 3225 | 3225 | 612 |
| 452 | 20240513 | 122700 | 6757452050 | 3225 | 3230 | 3230 | 3225 | 253 |
| 453 | 20240513 | 122600 | 6756636095 | 3230 | 3220 | 3230 | 3220 | 911 |
| 454 | 20240513 | 122500 | 6753699825 | 3220 | 3220 | 3225 | 3220 | 4057 |
| 455 | 20240513 | 122400 | 6740633150 | 3220 | 3225 | 3225 | 3220 | 3858 |
| 456 | 20240513 | 122300 | 6728210300 | 3225 | 3225 | 3225 | 3225 | 5189 |
| 457 | 20240513 | 122200 | 6711475775 | 3225 | 3230 | 3230 | 3220 | 2704 |
| 458 | 20240513 | 122100 | 6702757195 | 3230 | 3230 | 3230 | 3230 | 26 |
| 459 | 20240513 | 122000 | 6702673215 | 3230 | 3230 | 3235 | 3230 | 4212 |
| 460 | 20240513 | 121900 | 6689068080 | 3225 | 3235 | 3235 | 3225 | 1431 |
| 461 | 20240513 | 121800 | 6684451830 | 3240 | 3225 | 3240 | 3225 | 261 |
| 462 | 20240513 | 121700 | 6683607700 | 3240 | 3230 | 3240 | 3225 | 348 |
| 463 | 20240513 | 121600 | 6682484005 | 3245 | 3240 | 3250 | 3225 | 62 |
| 464 | 20240513 | 121500 | 6682283685 | 3250 | 3240 | 3250 | 3220 | 5302 |
| 465 | 20240513 | 121400 | 6665181275 | 3250 | 3250 | 3250 | 3240 | 819 |
| 466 | 20240513 | 121300 | 6662521585 | 3240 | 3240 | 3250 | 3225 | 5394 |
| 467 | 20240513 | 121200 | 6645070815 | 3240 | 3235 | 3240 | 3235 | 1162 |
| 468 | 20240513 | 121100 | 6641306050 | 3240 | 3240 | 3240 | 3235 | 3081 |
| 469 | 20240513 | 121000 | 6631325840 | 3240 | 3235 | 3240 | 3230 | 748 |
| 470 | 20240513 | 120900 | 6628906260 | 3235 | 3235 | 3235 | 3235 | 814 |
| 471 | 20240513 | 120800 | 6626272970 | 3235 | 3225 | 3235 | 3225 | 4314 |
| 472 | 20240513 | 120700 | 6612339025 | 3225 | 3225 | 3225 | 3220 | 1747 |
| 473 | 20240513 | 120600 | 6606712120 | 3225 | 3225 | 3225 | 3225 | 1003 |
| 474 | 20240513 | 120500 | 6603477445 | 3225 | 3220 | 3225 | 3215 | 2181 |
| 475 | 20240513 | 120400 | 6596454635 | 3220 | 3220 | 3225 | 3220 | 3341 |
| 476 | 20240513 | 120300 | 6585694115 | 3220 | 3225 | 3225 | 3220 | 864 |
| 477 | 20240513 | 120200 | 6582910425 | 3230 | 3220 | 3230 | 3220 | 3504 |
| 478 | 20240513 | 120100 | 6571617015 | 3220 | 3225 | 3225 | 3220 | 849 |
| 479 | 20240513 | 120000 | 6568883185 | 3220 | 3225 | 3225 | 3220 | 3055 |
| 480 | 20240513 | 115900 | 6559035065 | 3225 | 3225 | 3225 | 3220 | 1214 |
| 481 | 20240513 | 115800 | 6555121975 | 3225 | 3220 | 3225 | 3220 | 374 |
| 482 | 20240513 | 115700 | 6553917445 | 3225 | 3220 | 3225 | 3220 | 4855 |
| 483 | 20240513 | 115600 | 6538283765 | 3220 | 3220 | 3220 | 3220 | 1551 |
| 484 | 20240513 | 115500 | 6533289545 | 3220 | 3220 | 3220 | 3220 | 578 |
| 485 | 20240513 | 115400 | 6531428385 | 3220 | 3225 | 3225 | 3220 | 2128 |
| 486 | 20240513 | 115300 | 6524565665 | 3225 | 3220 | 3225 | 3220 | 1352 |
| 487 | 20240513 | 115200 | 6520212200 | 3225 | 3220 | 3225 | 3220 | 696 |
| 488 | 20240513 | 115100 | 6517969250 | 3220 | 3225 | 3225 | 3220 | 2264 |
| 489 | 20240513 | 115000 | 6510674135 | 3225 | 3225 | 3225 | 3220 | 487 |
| 490 | 20240513 | 114900 | 6509104880 | 3225 | 3235 | 3240 | 3220 | 6769 |
| 491 | 20240513 | 114800 | 6487266955 | 3235 | 3240 | 3240 | 3235 | 351 |
| 492 | 20240513 | 114700 | 6486131350 | 3240 | 3235 | 3240 | 3235 | 3362 |
| 493 | 20240513 | 114600 | 6475255195 | 3235 | 3245 | 3245 | 3235 | 5332 |
| 494 | 20240513 | 114500 | 6457976875 | 3245 | 3250 | 3250 | 3245 | 2992 |
| 495 | 20240513 | 114400 | 6448264585 | 3250 | 3245 | 3255 | 3245 | 12924 |
| 496 | 20240513 | 114300 | 6406239305 | 3250 | 3245 | 3250 | 3240 | 3037 |
| 497 | 20240513 | 114200 | 6396370815 | 3240 | 3245 | 3245 | 3240 | 3662 |
| 498 | 20240513 | 114100 | 6384488420 | 3240 | 3240 | 3245 | 3225 | 3207 |
| 499 | 20240513 | 114000 | 6374088640 | 3225 | 3225 | 3240 | 3225 | 8070 |
| 500 | 20240513 | 113900 | 6347983455 | 3230 | 3225 | 3230 | 3220 | 2008 |
| 501 | 20240513 | 113800 | 6341500075 | 3220 | 3225 | 3225 | 3215 | 1223 |
| 502 | 20240513 | 113700 | 6337564240 | 3220 | 3220 | 3230 | 3220 | 185 |
| 503 | 20240513 | 113600 | 6336968500 | 3220 | 3230 | 3230 | 3220 | 3286 |
| 504 | 20240513 | 113500 | 6326383705 | 3230 | 3230 | 3230 | 3230 | 1956 |
| 505 | 20240513 | 113400 | 6320065825 | 3230 | 3220 | 3230 | 3220 | 3838 |
| 506 | 20240513 | 113300 | 6307703970 | 3225 | 3220 | 3225 | 3220 | 999 |
| 507 | 20240513 | 113200 | 6304482420 | 3220 | 3225 | 3225 | 3220 | 634 |
| 508 | 20240513 | 113100 | 6302438695 | 3220 | 3225 | 3225 | 3220 | 1276 |
| 509 | 20240513 | 113000 | 6298325795 | 3225 | 3225 | 3225 | 3225 | 4350 |
| 510 | 20240513 | 112900 | 6284297045 | 3225 | 3225 | 3230 | 3225 | 1181 |
| 511 | 20240513 | 112800 | 6280488295 | 3230 | 3230 | 3230 | 3225 | 1044 |
| 512 | 20240513 | 112700 | 6277116925 | 3230 | 3220 | 3230 | 3220 | 384 |
| 513 | 20240513 | 112600 | 6275880325 | 3220 | 3230 | 3230 | 3220 | 1540 |
| 514 | 20240513 | 112500 | 6270916375 | 3230 | 3230 | 3230 | 3215 | 1460 |
| 515 | 20240513 | 112400 | 6266200815 | 3230 | 3220 | 3230 | 3215 | 1249 |
| 516 | 20240513 | 112300 | 6262179665 | 3220 | 3225 | 3225 | 3220 | 1795 |
| 517 | 20240513 | 112200 | 6256399170 | 3225 | 3225 | 3225 | 3220 | 2080 |
| 518 | 20240513 | 112100 | 6249692300 | 3225 | 3225 | 3225 | 3225 | 5236 |
| 519 | 20240513 | 112000 | 6232806200 | 3225 | 3225 | 3230 | 3225 | 1569 |
| 520 | 20240513 | 111900 | 6227746035 | 3230 | 3225 | 3230 | 3225 | 1480 |
| 521 | 20240513 | 111800 | 6222972985 | 3225 | 3230 | 3230 | 3225 | 8857 |
| 522 | 20240513 | 111700 | 6194375890 | 3230 | 3230 | 3235 | 3230 | 3513 |
| 523 | 20240513 | 111600 | 6183028850 | 3235 | 3230 | 3235 | 3230 | 520 |
| 524 | 20240513 | 111500 | 6181348150 | 3235 | 3235 | 3235 | 3230 | 5357 |
| 525 | 20240513 | 111400 | 6164044645 | 3230 | 3230 | 3240 | 3230 | 3595 |
| 526 | 20240513 | 111300 | 6152418345 | 3235 | 3230 | 3235 | 3230 | 3713 |
| 527 | 20240513 | 111200 | 6140424840 | 3235 | 3245 | 3245 | 3235 | 3636 |
| 528 | 20240513 | 111100 | 6128647290 | 3240 | 3235 | 3245 | 3235 | 5445 |
| 529 | 20240513 | 111000 | 6111022005 | 3235 | 3230 | 3235 | 3230 | 1964 |
| 530 | 20240513 | 110900 | 6104677090 | 3230 | 3245 | 3245 | 3230 | 5776 |
| 531 | 20240513 | 110800 | 6085977360 | 3240 | 3250 | 3250 | 3240 | 4877 |
| 532 | 20240513 | 110700 | 6070148960 | 3245 | 3250 | 3250 | 3240 | 1524 |
| 533 | 20240513 | 110600 | 6065198995 | 3240 | 3240 | 3250 | 3235 | 4955 |
| 534 | 20240513 | 110500 | 6049142005 | 3235 | 3240 | 3240 | 3235 | 3703 |
| 535 | 20240513 | 110400 | 6037151365 | 3235 | 3240 | 3245 | 3235 | 3826 |
| 536 | 20240513 | 110300 | 6024763595 | 3235 | 3235 | 3240 | 3225 | 8463 |
| 537 | 20240513 | 110200 | 5997374590 | 3225 | 3240 | 3245 | 3225 | 5519 |
| 538 | 20240513 | 110100 | 5979527130 | 3230 | 3230 | 3240 | 3225 | 5396 |
| 539 | 20240513 | 110000 | 5962081360 | 3225 | 3240 | 3240 | 3220 | 3252 |
| 540 | 20240513 | 105900 | 5951564860 | 3230 | 3210 | 3240 | 3205 | 14851 |
| 541 | 20240513 | 105800 | 5903748400 | 3205 | 3205 | 3205 | 3205 | 1533 |
| 542 | 20240513 | 105700 | 5898835135 | 3210 | 3205 | 3215 | 3205 | 3322 |
| 543 | 20240513 | 105600 | 5888186980 | 3205 | 3205 | 3215 | 3200 | 14139 |
| 544 | 20240513 | 105500 | 5842858845 | 3205 | 3225 | 3225 | 3205 | 36185 |
| 545 | 20240513 | 105400 | 5726544690 | 3225 | 3225 | 3225 | 3220 | 1806 |
| 546 | 20240513 | 105300 | 5720725695 | 3225 | 3230 | 3230 | 3225 | 7887 |
| 547 | 20240513 | 105200 | 5695289535 | 3230 | 3230 | 3235 | 3230 | 11672 |
| 548 | 20240513 | 105100 | 5657588870 | 3230 | 3235 | 3235 | 3230 | 5059 |
| 549 | 20240513 | 105000 | 5641233415 | 3235 | 3235 | 3235 | 3235 | 3664 |
| 550 | 20240513 | 104900 | 5629380375 | 3240 | 3240 | 3240 | 3235 | 998 |
| 551 | 20240513 | 104800 | 5626150075 | 3235 | 3235 | 3240 | 3235 | 903 |
| 552 | 20240513 | 104700 | 5623224960 | 3235 | 3235 | 3240 | 3235 | 5988 |
| 553 | 20240513 | 104600 | 5603835670 | 3235 | 3235 | 3235 | 3235 | 3113 |
| 554 | 20240513 | 104500 | 5593765115 | 3235 | 3240 | 3240 | 3235 | 8632 |
| 555 | 20240513 | 104400 | 5565838540 | 3235 | 3240 | 3245 | 3235 | 1513 |
| 556 | 20240513 | 104300 | 5560937075 | 3240 | 3240 | 3245 | 3235 | 1937 |
| 557 | 20240513 | 104200 | 5554660465 | 3235 | 3235 | 3235 | 3235 | 1221 |
| 558 | 20240513 | 104100 | 5550710530 | 3235 | 3235 | 3240 | 3235 | 4845 |
| 559 | 20240513 | 104000 | 5535033300 | 3235 | 3240 | 3240 | 3230 | 10140 |
| 560 | 20240513 | 103900 | 5502226230 | 3235 | 3240 | 3245 | 3235 | 7120 |
| 561 | 20240513 | 103800 | 5479163010 | 3240 | 3250 | 3250 | 3240 | 894 |
| 562 | 20240513 | 103700 | 5476262790 | 3250 | 3250 | 3250 | 3245 | 2797 |
| 563 | 20240513 | 103600 | 5467182235 | 3250 | 3255 | 3255 | 3250 | 2293 |
| 564 | 20240513 | 103500 | 5459723700 | 3255 | 3245 | 3255 | 3245 | 2185 |
| 565 | 20240513 | 103400 | 5452622580 | 3245 | 3250 | 3255 | 3245 | 1785 |
| 566 | 20240513 | 103300 | 5446820980 | 3250 | 3240 | 3250 | 3240 | 2244 |
| 567 | 20240513 | 103200 | 5439542150 | 3240 | 3245 | 3245 | 3240 | 4307 |
| 568 | 20240513 | 103100 | 5425585305 | 3245 | 3250 | 3250 | 3240 | 233 |
| 569 | 20240513 | 103000 | 5424829040 | 3240 | 3245 | 3250 | 3235 | 2148 |
| 570 | 20240513 | 102900 | 5417865705 | 3250 | 3235 | 3250 | 3230 | 8206 |
| 571 | 20240513 | 102800 | 5391310530 | 3235 | 3250 | 3250 | 3235 | 14215 |
| 572 | 20240513 | 102700 | 5345297635 | 3250 | 3265 | 3265 | 3250 | 4183 |
| 573 | 20240513 | 102600 | 5331677440 | 3265 | 3275 | 3275 | 3260 | 6724 |
| 574 | 20240513 | 102500 | 5309717815 | 3270 | 3280 | 3280 | 3270 | 3354 |
| 575 | 20240513 | 102400 | 5298733310 | 3280 | 3275 | 3285 | 3270 | 14423 |
| 576 | 20240513 | 102300 | 5251479475 | 3280 | 3280 | 3280 | 3270 | 7814 |
| 577 | 20240513 | 102200 | 5225891660 | 3270 | 3280 | 3285 | 3265 | 16962 |
| 578 | 20240513 | 102100 | 5170263900 | 3280 | 3255 | 3285 | 3250 | 16567 |
| 579 | 20240513 | 102000 | 5116001345 | 3245 | 3240 | 3260 | 3230 | 6715 |
| 580 | 20240513 | 101900 | 5094192030 | 3235 | 3230 | 3235 | 3230 | 4686 |
| 581 | 20240513 | 101800 | 5079043990 | 3230 | 3240 | 3240 | 3230 | 10441 |
| 582 | 20240513 | 101700 | 5045299375 | 3240 | 3245 | 3245 | 3230 | 13525 |
| 583 | 20240513 | 101600 | 5001502065 | 3245 | 3250 | 3260 | 3245 | 8847 |
| 584 | 20240513 | 101500 | 4972772950 | 3260 | 3260 | 3260 | 3250 | 4803 |
| 585 | 20240513 | 101400 | 4957130090 | 3270 | 3265 | 3280 | 3260 | 5325 |
| 586 | 20240513 | 101300 | 4939717665 | 3265 | 3260 | 3265 | 3260 | 710 |
| 587 | 20240513 | 101200 | 4937399930 | 3260 | 3275 | 3280 | 3260 | 4338 |
| 588 | 20240513 | 101100 | 4923208675 | 3275 | 3280 | 3285 | 3260 | 10922 |
| 589 | 20240513 | 101000 | 4887427840 | 3285 | 3260 | 3295 | 3255 | 53598 |
| 590 | 20240513 | 100900 | 4711754230 | 3265 | 3265 | 3265 | 3255 | 4324 |
| 591 | 20240513 | 100800 | 4697649590 | 3265 | 3265 | 3265 | 3260 | 2902 |
| 592 | 20240513 | 100700 | 4688178095 | 3265 | 3260 | 3270 | 3255 | 5271 |
| 593 | 20240513 | 100600 | 4670986670 | 3255 | 3255 | 3255 | 3250 | 6430 |
| 594 | 20240513 | 100500 | 4650065395 | 3255 | 3265 | 3265 | 3250 | 14416 |
| 595 | 20240513 | 100400 | 4603161205 | 3265 | 3270 | 3270 | 3260 | 4687 |
| 596 | 20240513 | 100300 | 4587877460 | 3270 | 3270 | 3270 | 3260 | 10908 |
| 597 | 20240513 | 100200 | 4552237840 | 3270 | 3265 | 3270 | 3265 | 4508 |
| 598 | 20240513 | 100100 | 4537504965 | 3270 | 3270 | 3275 | 3265 | 7084 |
| 599 | 20240513 | 100000 | 4514344230 | 3270 | 3275 | 3280 | 3270 | 14394 |
| 600 | 20240513 | 095900 | 4467233265 | 3275 | 3285 | 3290 | 3275 | 34811 |
| 601 | 20240513 | 095800 | 4352955955 | 3280 | 3270 | 3285 | 3265 | 18385 |
| 602 | 20240513 | 095700 | 4292740885 | 3265 | 3270 | 3275 | 3265 | 4239 |
| 603 | 20240513 | 095600 | 4278879220 | 3265 | 3255 | 3270 | 3250 | 9698 |
| 604 | 20240513 | 095500 | 4247276415 | 3250 | 3255 | 3260 | 3250 | 4124 |
| 605 | 20240513 | 095400 | 4233857990 | 3250 | 3250 | 3255 | 3235 | 3156 |
| 606 | 20240513 | 095300 | 4223605415 | 3240 | 3240 | 3250 | 3235 | 5499 |
| 607 | 20240513 | 095200 | 4205769765 | 3245 | 3240 | 3245 | 3240 | 2567 |
| 608 | 20240513 | 095100 | 4197444490 | 3240 | 3245 | 3245 | 3235 | 3634 |
| 609 | 20240513 | 095000 | 4185669380 | 3240 | 3240 | 3245 | 3240 | 3192 |
| 610 | 20240513 | 094900 | 4175326740 | 3240 | 3240 | 3245 | 3240 | 4036 |
| 611 | 20240513 | 094800 | 4162242835 | 3240 | 3265 | 3265 | 3240 | 21929 |
| 612 | 20240513 | 094700 | 4090912830 | 3265 | 3280 | 3280 | 3265 | 16685 |
| 613 | 20240513 | 094600 | 4036345955 | 3270 | 3290 | 3290 | 3270 | 33324 |
| 614 | 20240513 | 094500 | 3927034685 | 3285 | 3265 | 3290 | 3260 | 52165 |
| 615 | 20240513 | 094400 | 3755841170 | 3260 | 3265 | 3265 | 3255 | 10221 |
| 616 | 20240513 | 094300 | 3722517815 | 3260 | 3255 | 3265 | 3250 | 13180 |
| 617 | 20240513 | 094200 | 3679534945 | 3250 | 3260 | 3260 | 3250 | 12285 |
| 618 | 20240513 | 094100 | 3639547740 | 3255 | 3260 | 3265 | 3255 | 18542 |
| 619 | 20240513 | 094000 | 3579120180 | 3255 | 3255 | 3260 | 3245 | 7585 |
| 620 | 20240513 | 093900 | 3554437980 | 3245 | 3250 | 3255 | 3245 | 12836 |
| 621 | 20240513 | 093800 | 3512704490 | 3245 | 3245 | 3250 | 3220 | 3719 |
| 622 | 20240513 | 093700 | 3500640930 | 3220 | 3225 | 3245 | 3220 | 12010 |
| 623 | 20240513 | 093600 | 3461813295 | 3220 | 3220 | 3225 | 3220 | 1031 |
| 624 | 20240513 | 093500 | 3458492645 | 3225 | 3220 | 3225 | 3215 | 3889 |
| 625 | 20240513 | 093400 | 3445968380 | 3220 | 3225 | 3230 | 3220 | 6870 |
| 626 | 20240513 | 093300 | 3423831670 | 3225 | 3215 | 3230 | 3215 | 4222 |
| 627 | 20240513 | 093200 | 3410221025 | 3225 | 3220 | 3225 | 3215 | 13000 |
| 628 | 20240513 | 093100 | 3368379465 | 3225 | 3225 | 3235 | 3220 | 6597 |
| 629 | 20240513 | 093000 | 3347106100 | 3225 | 3235 | 3240 | 3220 | 7223 |
| 630 | 20240513 | 092900 | 3323798185 | 3235 | 3215 | 3240 | 3215 | 6965 |
| 631 | 20240513 | 092800 | 3301309185 | 3215 | 3240 | 3240 | 3215 | 14377 |
| 632 | 20240513 | 092700 | 3254959270 | 3235 | 3245 | 3250 | 3235 | 11631 |
| 633 | 20240513 | 092600 | 3217248980 | 3250 | 3265 | 3265 | 3250 | 21380 |
| 634 | 20240513 | 092500 | 3147647975 | 3260 | 3275 | 3280 | 3260 | 24300 |
| 635 | 20240513 | 092400 | 3068289825 | 3270 | 3265 | 3280 | 3255 | 42825 |
| 636 | 20240513 | 092300 | 2928211305 | 3265 | 3240 | 3270 | 3230 | 28486 |
| 637 | 20240513 | 092200 | 2835769405 | 3235 | 3210 | 3240 | 3180 | 39618 |
| 638 | 20240513 | 092100 | 2708818380 | 3210 | 3235 | 3235 | 3210 | 25713 |
| 639 | 20240513 | 092000 | 2626035305 | 3235 | 3240 | 3250 | 3235 | 12239 |
| 640 | 20240513 | 091900 | 2586424845 | 3240 | 3245 | 3260 | 3240 | 18972 |
| 641 | 20240513 | 091800 | 2524906530 | 3240 | 3250 | 3260 | 3240 | 24756 |
| 642 | 20240513 | 091700 | 2444512435 | 3250 | 3275 | 3280 | 3240 | 76682 |
| 643 | 20240513 | 091600 | 2194261000 | 3275 | 3285 | 3295 | 3275 | 58418 |
| 644 | 20240513 | 091500 | 2002381950 | 3295 | 3290 | 3310 | 3285 | 80202 |
| 645 | 20240513 | 091400 | 1737744205 | 3290 | 3280 | 3320 | 3270 | 143837 |
| 646 | 20240513 | 091300 | 1264082305 | 3285 | 3285 | 3295 | 3260 | 66637 |
| 647 | 20240513 | 091200 | 1045569495 | 3280 | 3205 | 3285 | 3200 | 81484 |
| 648 | 20240513 | 091100 | 781198620 | 3205 | 3190 | 3205 | 3185 | 32788 |
| 649 | 20240513 | 091000 | 676390360 | 3185 | 3180 | 3200 | 3180 | 11093 |
| 650 | 20240513 | 090900 | 641052680 | 3180 | 3185 | 3185 | 3175 | 10279 |
| 651 | 20240513 | 090800 | 608385055 | 3185 | 3190 | 3190 | 3180 | 10015 |
| 652 | 20240513 | 090700 | 576499655 | 3190 | 3180 | 3195 | 3180 | 8295 |
| 653 | 20240513 | 090600 | 550057505 | 3185 | 3220 | 3220 | 3185 | 40637 |
| 654 | 20240513 | 090500 | 419823940 | 3220 | 3130 | 3230 | 3130 | 40539 |
| 655 | 20240513 | 090400 | 290147120 | 3150 | 3140 | 3150 | 3130 | 26687 |
| 656 | 20240513 | 090300 | 206484330 | 3145 | 3140 | 3155 | 3140 | 10803 |
| 657 | 20240513 | 090200 | 172523850 | 3155 | 3160 | 3165 | 3140 | 16543 |
| 658 | 20240513 | 090100 | 120378050 | 3160 | 3145 | 3165 | 3145 | 8762 |
| 659 | 20240513 | 090000 | 92722740 | 3145 | 3135 | 3155 | 3130 | 29451 |