32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 3 | 20240514 | 195600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240514 | 195500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240514 | 195400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240514 | 195300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240514 | 195200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240514 | 195100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240514 | 195000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240514 | 194900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240514 | 194800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240514 | 194700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240514 | 194600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240514 | 194500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240514 | 194400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240514 | 194300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240514 | 194200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240514 | 194100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240514 | 194000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240514 | 193900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240514 | 193800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240514 | 193700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240514 | 193600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240514 | 193500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240514 | 193400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240514 | 193300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240514 | 193200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240514 | 193100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240514 | 193000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240514 | 192900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240514 | 192800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240514 | 192700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 33 | 20240514 | 192600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240514 | 192500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240514 | 192400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240514 | 192300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240514 | 192200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240514 | 192100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240514 | 192000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240514 | 191900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240514 | 191800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240514 | 191700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240514 | 191600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240514 | 191500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240514 | 191400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240514 | 191300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240514 | 191200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240514 | 191100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240514 | 191000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240514 | 190900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240514 | 190800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240514 | 190700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240514 | 190600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240514 | 190500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240514 | 190400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240514 | 190300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240514 | 190200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240514 | 190100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240514 | 190000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240514 | 185900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240514 | 185800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240514 | 185700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 63 | 20240514 | 185600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240514 | 185500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240514 | 185400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240514 | 185300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240514 | 185200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240514 | 185100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240514 | 185000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240514 | 184900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240514 | 184800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240514 | 184700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240514 | 184600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240514 | 184500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240514 | 184400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240514 | 184300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240514 | 184200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240514 | 184100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240514 | 184000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240514 | 183900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240514 | 183800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240514 | 183700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240514 | 183600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240514 | 183500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240514 | 183400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240514 | 183300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240514 | 183200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240514 | 183100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240514 | 183000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240514 | 182900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240514 | 182800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240514 | 182700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 93 | 20240514 | 182600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240514 | 182500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240514 | 182400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240514 | 182300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240514 | 182200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240514 | 182100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240514 | 182000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240514 | 181900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240514 | 181800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240514 | 181700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240514 | 181600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240514 | 181500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240514 | 181400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240514 | 181300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240514 | 181200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240514 | 181100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240514 | 181000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240514 | 180900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240514 | 180800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240514 | 180700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240514 | 180600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240514 | 180500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240514 | 180400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240514 | 180300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240514 | 180200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240514 | 180100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240514 | 180000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240514 | 175900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240514 | 175800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240514 | 175700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 123 | 20240514 | 175600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240514 | 175500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240514 | 175400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240514 | 175300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240514 | 175200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240514 | 175100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240514 | 175000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240514 | 174900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240514 | 174800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240514 | 174700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240514 | 174600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240514 | 174500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240514 | 174400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240514 | 174300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240514 | 174200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240514 | 174100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240514 | 174000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240514 | 173900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240514 | 173800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240514 | 173700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240514 | 173600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240514 | 173500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240514 | 173400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240514 | 173300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240514 | 173200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240514 | 173100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240514 | 173000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240514 | 172900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240514 | 172800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240514 | 172700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 153 | 20240514 | 172600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240514 | 172500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240514 | 172400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240514 | 172300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240514 | 172200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240514 | 172100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240514 | 172000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240514 | 171900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240514 | 171800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240514 | 171700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240514 | 171600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240514 | 171500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240514 | 171400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240514 | 171300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240514 | 171200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240514 | 171100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240514 | 171000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240514 | 170900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240514 | 170800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240514 | 170700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240514 | 170600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240514 | 170500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240514 | 170400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240514 | 170300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240514 | 170200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240514 | 170100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240514 | 170000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240514 | 165900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240514 | 165800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240514 | 165700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 183 | 20240514 | 165600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240514 | 165500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240514 | 165400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240514 | 165300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240514 | 165200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240514 | 165100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240514 | 165000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240514 | 164900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240514 | 164800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240514 | 164700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240514 | 164600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240514 | 164500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240514 | 164400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240514 | 164300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240514 | 164200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240514 | 164100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240514 | 164000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240514 | 163900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240514 | 163800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240514 | 163700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240514 | 163600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240514 | 163500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240514 | 163400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240514 | 163300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240514 | 163200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240514 | 163100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240514 | 163000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240514 | 162900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240514 | 162800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240514 | 162700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 213 | 20240514 | 162600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240514 | 162500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240514 | 162400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240514 | 162300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240514 | 162200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240514 | 162100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240514 | 162000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240514 | 161900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240514 | 161800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240514 | 161700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240514 | 161600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240514 | 161500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240514 | 161400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240514 | 161300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240514 | 161200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240514 | 161100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240514 | 161000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240514 | 160900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240514 | 160800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240514 | 160700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240514 | 160600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240514 | 160500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240514 | 160400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240514 | 160300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240514 | 160200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240514 | 160100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240514 | 160000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240514 | 155900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240514 | 155800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240514 | 155700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 243 | 20240514 | 155600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240514 | 155500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240514 | 155400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240514 | 155300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240514 | 155200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240514 | 155100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240514 | 155000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240514 | 154900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240514 | 154800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240514 | 154700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240514 | 154600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240514 | 154500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240514 | 154400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240514 | 154300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240514 | 154200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240514 | 154100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240514 | 154000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240514 | 153900 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240514 | 153800 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240514 | 153700 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240514 | 153600 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240514 | 153500 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240514 | 153400 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240514 | 153300 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240514 | 153200 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240514 | 153100 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240514 | 153000 | 2523566590 | 3120 | 3120 | 3120 | 3120 | 9402 |
| 270 | 20240514 | 152900 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240514 | 152800 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240514 | 152700 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20240514 | 152600 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240514 | 152500 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240514 | 152400 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240514 | 152300 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240514 | 152200 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20240514 | 152100 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20240514 | 152000 | 2494232350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20240514 | 151900 | 2494232350 | 3120 | 3120 | 3125 | 3110 | 12122 |
| 281 | 20240514 | 151800 | 2456484660 | 3120 | 3120 | 3120 | 3115 | 807 |
| 282 | 20240514 | 151700 | 2453968220 | 3120 | 3120 | 3120 | 3115 | 2110 |
| 283 | 20240514 | 151600 | 2447390020 | 3115 | 3120 | 3120 | 3115 | 1864 |
| 284 | 20240514 | 151500 | 2441578380 | 3120 | 3120 | 3120 | 3115 | 3464 |
| 285 | 20240514 | 151400 | 2430787800 | 3120 | 3115 | 3120 | 3115 | 317 |
| 286 | 20240514 | 151300 | 2429800195 | 3120 | 3120 | 3120 | 3115 | 770 |
| 287 | 20240514 | 151200 | 2427398295 | 3120 | 3120 | 3120 | 3120 | 1092 |
| 288 | 20240514 | 151100 | 2423991255 | 3120 | 3120 | 3120 | 3115 | 910 |
| 289 | 20240514 | 151000 | 2421153410 | 3120 | 3120 | 3120 | 3115 | 273 |
| 290 | 20240514 | 150900 | 2420301690 | 3120 | 3120 | 3120 | 3115 | 1033 |
| 291 | 20240514 | 150800 | 2417078860 | 3120 | 3120 | 3120 | 3115 | 970 |
| 292 | 20240514 | 150700 | 2414056360 | 3120 | 3120 | 3120 | 3120 | 1180 |
| 293 | 20240514 | 150600 | 2410374760 | 3125 | 3120 | 3125 | 3120 | 1237 |
| 294 | 20240514 | 150500 | 2406512820 | 3115 | 3125 | 3125 | 3115 | 1374 |
| 295 | 20240514 | 150400 | 2402226175 | 3125 | 3125 | 3125 | 3120 | 2796 |
| 296 | 20240514 | 150300 | 2393501425 | 3125 | 3115 | 3125 | 3115 | 4574 |
| 297 | 20240514 | 150200 | 2379234015 | 3120 | 3125 | 3125 | 3120 | 1227 |
| 298 | 20240514 | 150100 | 2375404790 | 3120 | 3125 | 3125 | 3120 | 17 |
| 299 | 20240514 | 150000 | 2375351715 | 3125 | 3120 | 3125 | 3120 | 1127 |
| 300 | 20240514 | 145900 | 2371833725 | 3120 | 3120 | 3125 | 3120 | 2158 |
| 301 | 20240514 | 145800 | 2365100395 | 3125 | 3125 | 3125 | 3120 | 380 |
| 302 | 20240514 | 145700 | 2363914585 | 3120 | 3125 | 3125 | 3120 | 1879 |
| 303 | 20240514 | 145600 | 2358042760 | 3125 | 3125 | 3125 | 3125 | 23 |
| 304 | 20240514 | 145500 | 2357970885 | 3125 | 3125 | 3125 | 3125 | 704 |
| 305 | 20240514 | 145400 | 2355770885 | 3125 | 3120 | 3125 | 3120 | 1636 |
| 306 | 20240514 | 145300 | 2350663295 | 3125 | 3125 | 3125 | 3120 | 899 |
| 307 | 20240514 | 145200 | 2347854750 | 3125 | 3130 | 3130 | 3125 | 2398 |
| 308 | 20240514 | 145100 | 2340349015 | 3135 | 3130 | 3135 | 3130 | 474 |
| 309 | 20240514 | 145000 | 2338865115 | 3130 | 3130 | 3130 | 3130 | 1005 |
| 310 | 20240514 | 144900 | 2335719465 | 3120 | 3125 | 3125 | 3120 | 727 |
| 311 | 20240514 | 144800 | 2333450870 | 3120 | 3120 | 3120 | 3120 | 1223 |
| 312 | 20240514 | 144700 | 2329635110 | 3120 | 3120 | 3120 | 3120 | 92 |
| 313 | 20240514 | 144600 | 2329348070 | 3115 | 3120 | 3120 | 3115 | 700 |
| 314 | 20240514 | 144500 | 2327167070 | 3115 | 3120 | 3125 | 3115 | 2697 |
| 315 | 20240514 | 144400 | 2318762415 | 3130 | 3130 | 3130 | 3125 | 3061 |
| 316 | 20240514 | 144300 | 2309181495 | 3120 | 3120 | 3130 | 3120 | 1350 |
| 317 | 20240514 | 144200 | 2304960700 | 3120 | 3120 | 3120 | 3120 | 1617 |
| 318 | 20240514 | 144100 | 2299915660 | 3120 | 3120 | 3120 | 3120 | 67 |
| 319 | 20240514 | 144000 | 2299706620 | 3115 | 3115 | 3115 | 3115 | 39 |
| 320 | 20240514 | 143900 | 2299585135 | 3120 | 3115 | 3120 | 3115 | 9 |
| 321 | 20240514 | 143800 | 2299557060 | 3125 | 3125 | 3125 | 3125 | 101 |
| 322 | 20240514 | 143700 | 2299241435 | 3115 | 3125 | 3125 | 3115 | 10 |
| 323 | 20240514 | 143600 | 2299210195 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20240514 | 143500 | 2299210195 | 3125 | 3130 | 3130 | 3125 | 263 |
| 325 | 20240514 | 143400 | 2298387055 | 3130 | 3110 | 3130 | 3110 | 933 |
| 326 | 20240514 | 143300 | 2295484725 | 3130 | 3130 | 3130 | 3110 | 10087 |
| 327 | 20240514 | 143200 | 2264083490 | 3120 | 3130 | 3130 | 3120 | 1318 |
| 328 | 20240514 | 143100 | 2259968150 | 3130 | 3130 | 3130 | 3130 | 362 |
| 329 | 20240514 | 143000 | 2258835090 | 3130 | 3120 | 3130 | 3120 | 1425 |
| 330 | 20240514 | 142900 | 2254386040 | 3120 | 3120 | 3130 | 3115 | 485 |
| 331 | 20240514 | 142800 | 2252872650 | 3120 | 3130 | 3130 | 3120 | 396 |
| 332 | 20240514 | 142700 | 2251633670 | 3120 | 3130 | 3130 | 3120 | 550 |
| 333 | 20240514 | 142600 | 2249917570 | 3130 | 3120 | 3130 | 3120 | 60 |
| 334 | 20240514 | 142500 | 2249730250 | 3120 | 3115 | 3120 | 3115 | 205 |
| 335 | 20240514 | 142400 | 2249091150 | 3115 | 3115 | 3120 | 3115 | 201 |
| 336 | 20240514 | 142300 | 2248465030 | 3115 | 3115 | 3115 | 3115 | 26 |
| 337 | 20240514 | 142200 | 2248384040 | 3115 | 3120 | 3120 | 3115 | 253 |
| 338 | 20240514 | 142100 | 2247595930 | 3120 | 3115 | 3120 | 3115 | 4281 |
| 339 | 20240514 | 142000 | 2234258115 | 3115 | 3115 | 3115 | 3115 | 0 |
| 340 | 20240514 | 141900 | 2234258115 | 3115 | 3115 | 3115 | 3115 | 1038 |
| 341 | 20240514 | 141800 | 2231024745 | 3120 | 3120 | 3120 | 3120 | 131 |
| 342 | 20240514 | 141700 | 2230616025 | 3115 | 3120 | 3120 | 3115 | 1083 |
| 343 | 20240514 | 141600 | 2227237635 | 3120 | 3120 | 3125 | 3120 | 1931 |
| 344 | 20240514 | 141500 | 2221212765 | 3120 | 3130 | 3130 | 3120 | 355 |
| 345 | 20240514 | 141400 | 2220104865 | 3120 | 3120 | 3120 | 3120 | 6 |
| 346 | 20240514 | 141300 | 2220086145 | 3120 | 3130 | 3130 | 3120 | 1751 |
| 347 | 20240514 | 141200 | 2214619750 | 3130 | 3125 | 3130 | 3125 | 858 |
| 348 | 20240514 | 141100 | 2211938495 | 3130 | 3130 | 3130 | 3125 | 990 |
| 349 | 20240514 | 141000 | 2208844660 | 3130 | 3135 | 3135 | 3130 | 455 |
| 350 | 20240514 | 140900 | 2207420130 | 3135 | 3130 | 3135 | 3130 | 1533 |
| 351 | 20240514 | 140800 | 2202619825 | 3130 | 3130 | 3130 | 3130 | 195 |
| 352 | 20240514 | 140700 | 2202009475 | 3130 | 3130 | 3130 | 3130 | 26 |
| 353 | 20240514 | 140600 | 2201928095 | 3120 | 3130 | 3130 | 3120 | 229 |
| 354 | 20240514 | 140500 | 2201213300 | 3130 | 3120 | 3130 | 3120 | 17 |
| 355 | 20240514 | 140400 | 2201160250 | 3120 | 3130 | 3130 | 3120 | 755 |
| 356 | 20240514 | 140300 | 2198804130 | 3130 | 3125 | 3130 | 3125 | 1530 |
| 357 | 20240514 | 140200 | 2194022750 | 3125 | 3120 | 3125 | 3115 | 227 |
| 358 | 20240514 | 140100 | 2193314490 | 3120 | 3120 | 3120 | 3120 | 55 |
| 359 | 20240514 | 140000 | 2193142890 | 3120 | 3120 | 3120 | 3120 | 340 |
| 360 | 20240514 | 135900 | 2192082090 | 3120 | 3125 | 3125 | 3120 | 800 |
| 361 | 20240514 | 135800 | 2189585995 | 3125 | 3120 | 3125 | 3120 | 1092 |
| 362 | 20240514 | 135700 | 2186178865 | 3120 | 3120 | 3120 | 3115 | 652 |
| 363 | 20240514 | 135600 | 2184147855 | 3115 | 3120 | 3120 | 3115 | 526 |
| 364 | 20240514 | 135500 | 2182509240 | 3120 | 3120 | 3120 | 3120 | 433 |
| 365 | 20240514 | 135400 | 2181158280 | 3115 | 3115 | 3115 | 3115 | 20 |
| 366 | 20240514 | 135300 | 2181095980 | 3115 | 3120 | 3120 | 3115 | 488 |
| 367 | 20240514 | 135200 | 2179575810 | 3120 | 3115 | 3120 | 3115 | 1497 |
| 368 | 20240514 | 135100 | 2174912245 | 3115 | 3120 | 3120 | 3115 | 2503 |
| 369 | 20240514 | 135000 | 2167110845 | 3120 | 3115 | 3120 | 3115 | 536 |
| 370 | 20240514 | 134900 | 2165441025 | 3120 | 3120 | 3120 | 3120 | 359 |
| 371 | 20240514 | 134800 | 2164320945 | 3120 | 3120 | 3120 | 3120 | 30 |
| 372 | 20240514 | 134700 | 2164227345 | 3120 | 3125 | 3125 | 3120 | 2586 |
| 373 | 20240514 | 134600 | 2156158850 | 3120 | 3120 | 3125 | 3120 | 1303 |
| 374 | 20240514 | 134500 | 2152093475 | 3120 | 3115 | 3120 | 3115 | 901 |
| 375 | 20240514 | 134400 | 2149286175 | 3115 | 3115 | 3120 | 3115 | 1338 |
| 376 | 20240514 | 134300 | 2145117800 | 3115 | 3110 | 3115 | 3110 | 1111 |
| 377 | 20240514 | 134200 | 2141657505 | 3115 | 3115 | 3115 | 3110 | 2119 |
| 378 | 20240514 | 134100 | 2135059770 | 3115 | 3120 | 3120 | 3115 | 1000 |
| 379 | 20240514 | 134000 | 2131944060 | 3125 | 3125 | 3125 | 3125 | 232 |
| 380 | 20240514 | 133900 | 2131219060 | 3120 | 3110 | 3120 | 3110 | 2036 |
| 381 | 20240514 | 133800 | 2124886950 | 3110 | 3120 | 3120 | 3110 | 972 |
| 382 | 20240514 | 133700 | 2121863990 | 3125 | 3115 | 3130 | 3105 | 14718 |
| 383 | 20240514 | 133600 | 2076112625 | 3115 | 3115 | 3115 | 3115 | 650 |
| 384 | 20240514 | 133500 | 2074087875 | 3115 | 3120 | 3120 | 3115 | 2236 |
| 385 | 20240514 | 133400 | 2067121555 | 3120 | 3120 | 3120 | 3120 | 672 |
| 386 | 20240514 | 133300 | 2065024915 | 3120 | 3125 | 3125 | 3120 | 69 |
| 387 | 20240514 | 133200 | 2064809375 | 3125 | 3125 | 3125 | 3125 | 115 |
| 388 | 20240514 | 133100 | 2064450000 | 3125 | 3120 | 3125 | 3120 | 106 |
| 389 | 20240514 | 133000 | 2064118755 | 3120 | 3115 | 3130 | 3115 | 121 |
| 390 | 20240514 | 132900 | 2063741435 | 3115 | 3115 | 3115 | 3115 | 1825 |
| 391 | 20240514 | 132800 | 2058056560 | 3115 | 3120 | 3120 | 3115 | 7443 |
| 392 | 20240514 | 132700 | 2034860325 | 3120 | 3125 | 3125 | 3120 | 5382 |
| 393 | 20240514 | 132600 | 2018053035 | 3130 | 3135 | 3135 | 3130 | 209 |
| 394 | 20240514 | 132500 | 2017398860 | 3135 | 3135 | 3135 | 3135 | 11 |
| 395 | 20240514 | 132400 | 2017364375 | 3135 | 3130 | 3135 | 3130 | 310 |
| 396 | 20240514 | 132300 | 2016394070 | 3130 | 3130 | 3130 | 3130 | 666 |
| 397 | 20240514 | 132200 | 2014309490 | 3130 | 3135 | 3135 | 3130 | 503 |
| 398 | 20240514 | 132100 | 2012735095 | 3130 | 3140 | 3140 | 3130 | 5827 |
| 399 | 20240514 | 132000 | 1994496085 | 3140 | 3135 | 3140 | 3135 | 843 |
| 400 | 20240514 | 131900 | 1991852865 | 3135 | 3130 | 3135 | 3130 | 133 |
| 401 | 20240514 | 131800 | 1991435915 | 3135 | 3130 | 3135 | 3130 | 1181 |
| 402 | 20240514 | 131700 | 1987738785 | 3130 | 3130 | 3130 | 3130 | 250 |
| 403 | 20240514 | 131600 | 1986956285 | 3130 | 3135 | 3135 | 3130 | 35 |
| 404 | 20240514 | 131500 | 1986846610 | 3135 | 3135 | 3135 | 3135 | 241 |
| 405 | 20240514 | 131400 | 1986091075 | 3135 | 3135 | 3135 | 3135 | 782 |
| 406 | 20240514 | 131300 | 1983639505 | 3130 | 3135 | 3135 | 3130 | 134 |
| 407 | 20240514 | 131200 | 1983220080 | 3135 | 3135 | 3135 | 3135 | 433 |
| 408 | 20240514 | 131100 | 1981862625 | 3135 | 3135 | 3135 | 3135 | 2 |
| 409 | 20240514 | 131000 | 1981856355 | 3130 | 3130 | 3130 | 3130 | 1528 |
| 410 | 20240514 | 130900 | 1977073715 | 3130 | 3135 | 3135 | 3130 | 2156 |
| 411 | 20240514 | 130800 | 1970317010 | 3135 | 3135 | 3135 | 3135 | 5 |
| 412 | 20240514 | 130700 | 1970301335 | 3135 | 3135 | 3140 | 3135 | 1081 |
| 413 | 20240514 | 130600 | 1966912395 | 3130 | 3135 | 3135 | 3130 | 1795 |
| 414 | 20240514 | 130500 | 1961291970 | 3140 | 3140 | 3140 | 3140 | 1696 |
| 415 | 20240514 | 130400 | 1955966530 | 3140 | 3140 | 3140 | 3130 | 551 |
| 416 | 20240514 | 130300 | 1954240805 | 3140 | 3135 | 3140 | 3135 | 1652 |
| 417 | 20240514 | 130200 | 1949061760 | 3135 | 3140 | 3140 | 3135 | 1653 |
| 418 | 20240514 | 130100 | 1943879550 | 3135 | 3140 | 3140 | 3135 | 40 |
| 419 | 20240514 | 130000 | 1943753955 | 3140 | 3140 | 3140 | 3135 | 835 |
| 420 | 20240514 | 125900 | 1941134870 | 3140 | 3140 | 3140 | 3140 | 5 |
| 421 | 20240514 | 125800 | 1941119170 | 3135 | 3135 | 3135 | 3135 | 447 |
| 422 | 20240514 | 125700 | 1939717825 | 3135 | 3140 | 3140 | 3135 | 194 |
| 423 | 20240514 | 125600 | 1939109485 | 3135 | 3140 | 3140 | 3135 | 1240 |
| 424 | 20240514 | 125500 | 1935221835 | 3140 | 3135 | 3140 | 3135 | 87 |
| 425 | 20240514 | 125400 | 1934949070 | 3140 | 3140 | 3140 | 3135 | 3030 |
| 426 | 20240514 | 125300 | 1925448280 | 3140 | 3140 | 3140 | 3135 | 1113 |
| 427 | 20240514 | 125200 | 1921953720 | 3140 | 3145 | 3145 | 3140 | 48 |
| 428 | 20240514 | 125100 | 1921802995 | 3145 | 3135 | 3145 | 3135 | 28 |
| 429 | 20240514 | 125000 | 1921715165 | 3135 | 3145 | 3145 | 3135 | 257 |
| 430 | 20240514 | 124900 | 1920908370 | 3145 | 3135 | 3145 | 3135 | 480 |
| 431 | 20240514 | 124800 | 1919398860 | 3145 | 3145 | 3145 | 3145 | 59 |
| 432 | 20240514 | 124700 | 1919213305 | 3135 | 3135 | 3135 | 3135 | 515 |
| 433 | 20240514 | 124600 | 1917598780 | 3145 | 3145 | 3145 | 3145 | 60 |
| 434 | 20240514 | 124500 | 1917410080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 435 | 20240514 | 124400 | 1917410080 | 3135 | 3135 | 3135 | 3130 | 2117 |
| 436 | 20240514 | 124300 | 1910773485 | 3135 | 3135 | 3135 | 3135 | 0 |
| 437 | 20240514 | 124200 | 1910773485 | 3135 | 3135 | 3135 | 3135 | 18 |
| 438 | 20240514 | 124100 | 1910717055 | 3135 | 3135 | 3135 | 3135 | 0 |
| 439 | 20240514 | 124000 | 1910717055 | 3135 | 3135 | 3135 | 3135 | 49 |
| 440 | 20240514 | 123900 | 1910563440 | 3135 | 3140 | 3140 | 3135 | 684 |
| 441 | 20240514 | 123800 | 1908418440 | 3145 | 3145 | 3145 | 3145 | 111 |
| 442 | 20240514 | 123700 | 1908069345 | 3155 | 3155 | 3155 | 3155 | 5 |
| 443 | 20240514 | 123600 | 1908053570 | 3155 | 3145 | 3155 | 3145 | 464 |
| 444 | 20240514 | 123500 | 1906592030 | 3145 | 3135 | 3145 | 3130 | 17175 |
| 445 | 20240514 | 123400 | 1852743365 | 3135 | 3135 | 3135 | 3130 | 7223 |
| 446 | 20240514 | 123300 | 1830109260 | 3135 | 3135 | 3135 | 3135 | 963 |
| 447 | 20240514 | 123200 | 1827090255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 448 | 20240514 | 123100 | 1827090255 | 3130 | 3135 | 3145 | 3130 | 1194 |
| 449 | 20240514 | 123000 | 1823347280 | 3135 | 3130 | 3135 | 3130 | 1618 |
| 450 | 20240514 | 122900 | 1818274920 | 3130 | 3135 | 3135 | 3130 | 1540 |
| 451 | 20240514 | 122800 | 1813449945 | 3135 | 3135 | 3135 | 3135 | 642 |
| 452 | 20240514 | 122700 | 1811437275 | 3135 | 3135 | 3135 | 3135 | 967 |
| 453 | 20240514 | 122600 | 1808405730 | 3135 | 3135 | 3135 | 3135 | 1518 |
| 454 | 20240514 | 122500 | 1803646800 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 455 | 20240514 | 122400 | 1800501800 | 3145 | 3145 | 3145 | 3140 | 29 |
| 456 | 20240514 | 122300 | 1800410680 | 3145 | 3145 | 3145 | 3140 | 260 |
| 457 | 20240514 | 122200 | 1799593210 | 3145 | 3145 | 3145 | 3140 | 159 |
| 458 | 20240514 | 122100 | 1799093335 | 3140 | 3145 | 3145 | 3140 | 754 |
| 459 | 20240514 | 122000 | 1796722320 | 3145 | 3140 | 3145 | 3140 | 545 |
| 460 | 20240514 | 121900 | 1795008315 | 3145 | 3145 | 3145 | 3145 | 464 |
| 461 | 20240514 | 121800 | 1793549035 | 3135 | 3145 | 3145 | 3135 | 1481 |
| 462 | 20240514 | 121700 | 1788901290 | 3145 | 3145 | 3145 | 3135 | 1572 |
| 463 | 20240514 | 121600 | 1783961150 | 3145 | 3145 | 3145 | 3135 | 1315 |
| 464 | 20240514 | 121500 | 1779827185 | 3135 | 3135 | 3140 | 3135 | 302 |
| 465 | 20240514 | 121400 | 1778880165 | 3135 | 3145 | 3145 | 3135 | 740 |
| 466 | 20240514 | 121300 | 1776559275 | 3145 | 3140 | 3145 | 3140 | 444 |
| 467 | 20240514 | 121200 | 1775162900 | 3130 | 3140 | 3140 | 3130 | 5689 |
| 468 | 20240514 | 121100 | 1757334260 | 3140 | 3140 | 3140 | 3140 | 3065 |
| 469 | 20240514 | 121000 | 1747710160 | 3140 | 3140 | 3140 | 3140 | 1481 |
| 470 | 20240514 | 120900 | 1743059820 | 3145 | 3145 | 3145 | 3140 | 48 |
| 471 | 20240514 | 120800 | 1742909015 | 3145 | 3145 | 3150 | 3145 | 3153 |
| 472 | 20240514 | 120700 | 1732992680 | 3145 | 3150 | 3150 | 3145 | 779 |
| 473 | 20240514 | 120600 | 1730540770 | 3145 | 3150 | 3150 | 3145 | 446 |
| 474 | 20240514 | 120500 | 1729137975 | 3145 | 3150 | 3150 | 3145 | 5539 |
| 475 | 20240514 | 120400 | 1711699135 | 3150 | 3150 | 3150 | 3150 | 3065 |
| 476 | 20240514 | 120300 | 1702044385 | 3150 | 3150 | 3150 | 3150 | 2 |
| 477 | 20240514 | 120200 | 1702038085 | 3150 | 3150 | 3155 | 3150 | 1014 |
| 478 | 20240514 | 120100 | 1698838980 | 3150 | 3155 | 3155 | 3150 | 146 |
| 479 | 20240514 | 120000 | 1698378560 | 3155 | 3155 | 3155 | 3150 | 10 |
| 480 | 20240514 | 115900 | 1698347020 | 3155 | 3155 | 3155 | 3155 | 123 |
| 481 | 20240514 | 115800 | 1697958955 | 3155 | 3155 | 3155 | 3150 | 1572 |
| 482 | 20240514 | 115700 | 1693004295 | 3155 | 3155 | 3155 | 3150 | 562 |
| 483 | 20240514 | 115600 | 1691231235 | 3155 | 3155 | 3155 | 3155 | 30 |
| 484 | 20240514 | 115500 | 1691136585 | 3155 | 3155 | 3155 | 3155 | 20 |
| 485 | 20240514 | 115400 | 1691073485 | 3155 | 3155 | 3155 | 3150 | 53 |
| 486 | 20240514 | 115300 | 1690906275 | 3155 | 3150 | 3155 | 3150 | 31 |
| 487 | 20240514 | 115200 | 1690808620 | 3155 | 3150 | 3155 | 3150 | 36 |
| 488 | 20240514 | 115100 | 1690695140 | 3155 | 3155 | 3155 | 3150 | 52 |
| 489 | 20240514 | 115000 | 1690531130 | 3155 | 3155 | 3155 | 3155 | 371 |
| 490 | 20240514 | 114900 | 1689360625 | 3155 | 3155 | 3155 | 3155 | 0 |
| 491 | 20240514 | 114800 | 1689360625 | 3155 | 3155 | 3155 | 3155 | 385 |
| 492 | 20240514 | 114700 | 1688145950 | 3155 | 3155 | 3155 | 3155 | 7 |
| 493 | 20240514 | 114600 | 1688123865 | 3155 | 3155 | 3155 | 3155 | 22 |
| 494 | 20240514 | 114500 | 1688054455 | 3155 | 3160 | 3160 | 3155 | 251 |
| 495 | 20240514 | 114400 | 1687262545 | 3155 | 3155 | 3155 | 3155 | 885 |
| 496 | 20240514 | 114300 | 1684470370 | 3155 | 3155 | 3155 | 3155 | 468 |
| 497 | 20240514 | 114200 | 1682993830 | 3155 | 3165 | 3170 | 3155 | 3243 |
| 498 | 20240514 | 114100 | 1672755315 | 3165 | 3165 | 3170 | 3165 | 68 |
| 499 | 20240514 | 114000 | 1672540060 | 3165 | 3165 | 3165 | 3165 | 110 |
| 500 | 20240514 | 113900 | 1672191910 | 3160 | 3165 | 3165 | 3160 | 218 |
| 501 | 20240514 | 113800 | 1671502935 | 3165 | 3170 | 3170 | 3165 | 231 |
| 502 | 20240514 | 113700 | 1670770820 | 3170 | 3160 | 3170 | 3155 | 2082 |
| 503 | 20240514 | 113600 | 1664191865 | 3160 | 3155 | 3165 | 3155 | 433 |
| 504 | 20240514 | 113500 | 1662825585 | 3155 | 3160 | 3165 | 3155 | 1140 |
| 505 | 20240514 | 113400 | 1659219165 | 3165 | 3155 | 3165 | 3155 | 312 |
| 506 | 20240514 | 113300 | 1658234705 | 3165 | 3155 | 3165 | 3155 | 202 |
| 507 | 20240514 | 113200 | 1657595525 | 3155 | 3155 | 3155 | 3155 | 390 |
| 508 | 20240514 | 113100 | 1656365075 | 3155 | 3155 | 3175 | 3155 | 4301 |
| 509 | 20240514 | 113000 | 1642742790 | 3155 | 3150 | 3155 | 3150 | 371 |
| 510 | 20240514 | 112900 | 1641573950 | 3150 | 3150 | 3155 | 3150 | 4045 |
| 511 | 20240514 | 112800 | 1628830695 | 3155 | 3155 | 3160 | 3150 | 257 |
| 512 | 20240514 | 112700 | 1628019930 | 3155 | 3150 | 3155 | 3150 | 5625 |
| 513 | 20240514 | 112600 | 1610296180 | 3155 | 3155 | 3155 | 3155 | 1050 |
| 514 | 20240514 | 112500 | 1606983430 | 3155 | 3155 | 3155 | 3155 | 2676 |
| 515 | 20240514 | 112400 | 1598540650 | 3160 | 3165 | 3165 | 3155 | 218 |
| 516 | 20240514 | 112300 | 1597851310 | 3165 | 3165 | 3170 | 3165 | 40 |
| 517 | 20240514 | 112200 | 1597724665 | 3170 | 3165 | 3170 | 3165 | 100 |
| 518 | 20240514 | 112100 | 1597407690 | 3170 | 3155 | 3170 | 3155 | 12 |
| 519 | 20240514 | 112000 | 1597369680 | 3170 | 3160 | 3170 | 3155 | 746 |
| 520 | 20240514 | 111900 | 1595011180 | 3160 | 3155 | 3160 | 3155 | 115 |
| 521 | 20240514 | 111800 | 1594648105 | 3155 | 3160 | 3160 | 3150 | 3634 |
| 522 | 20240514 | 111700 | 1583185695 | 3160 | 3160 | 3160 | 3155 | 3795 |
| 523 | 20240514 | 111600 | 1571197115 | 3155 | 3155 | 3155 | 3155 | 2392 |
| 524 | 20240514 | 111500 | 1563650355 | 3155 | 3150 | 3155 | 3150 | 1461 |
| 525 | 20240514 | 111400 | 1559046820 | 3155 | 3155 | 3160 | 3155 | 955 |
| 526 | 20240514 | 111300 | 1556033695 | 3155 | 3160 | 3160 | 3150 | 394 |
| 527 | 20240514 | 111200 | 1554791300 | 3160 | 3155 | 3160 | 3150 | 93 |
| 528 | 20240514 | 111100 | 1554497770 | 3155 | 3155 | 3155 | 3155 | 5871 |
| 529 | 20240514 | 111000 | 1535974765 | 3155 | 3160 | 3160 | 3155 | 32 |
| 530 | 20240514 | 110900 | 1535873685 | 3160 | 3160 | 3160 | 3155 | 1175 |
| 531 | 20240514 | 110800 | 1532162210 | 3160 | 3170 | 3170 | 3160 | 310 |
| 532 | 20240514 | 110700 | 1531180190 | 3170 | 3170 | 3170 | 3170 | 220 |
| 533 | 20240514 | 110600 | 1530482790 | 3170 | 3175 | 3175 | 3170 | 27 |
| 534 | 20240514 | 110500 | 1530397150 | 3175 | 3175 | 3175 | 3175 | 25 |
| 535 | 20240514 | 110400 | 1530317775 | 3155 | 3155 | 3175 | 3155 | 434 |
| 536 | 20240514 | 110300 | 1528948045 | 3175 | 3170 | 3175 | 3155 | 4782 |
| 537 | 20240514 | 110200 | 1513837890 | 3170 | 3170 | 3170 | 3170 | 20 |
| 538 | 20240514 | 110100 | 1513774490 | 3170 | 3170 | 3170 | 3170 | 1065 |
| 539 | 20240514 | 110000 | 1510398440 | 3170 | 3160 | 3170 | 3160 | 1213 |
| 540 | 20240514 | 105900 | 1506555310 | 3160 | 3170 | 3170 | 3155 | 1099 |
| 541 | 20240514 | 105800 | 1503072660 | 3170 | 3160 | 3170 | 3160 | 29 |
| 542 | 20240514 | 105700 | 1502980910 | 3155 | 3155 | 3165 | 3155 | 1277 |
| 543 | 20240514 | 105600 | 1498951905 | 3155 | 3155 | 3155 | 3155 | 920 |
| 544 | 20240514 | 105500 | 1496049305 | 3160 | 3170 | 3170 | 3160 | 861 |
| 545 | 20240514 | 105400 | 1493328535 | 3175 | 3175 | 3175 | 3160 | 976 |
| 546 | 20240514 | 105300 | 1490239280 | 3175 | 3175 | 3175 | 3170 | 3684 |
| 547 | 20240514 | 105200 | 1478557250 | 3175 | 3180 | 3180 | 3175 | 413 |
| 548 | 20240514 | 105100 | 1477245910 | 3175 | 3180 | 3180 | 3175 | 119 |
| 549 | 20240514 | 105000 | 1476867505 | 3180 | 3175 | 3180 | 3175 | 724 |
| 550 | 20240514 | 104900 | 1474568735 | 3180 | 3180 | 3180 | 3180 | 38 |
| 551 | 20240514 | 104800 | 1474447895 | 3180 | 3185 | 3185 | 3180 | 29 |
| 552 | 20240514 | 104700 | 1474355580 | 3185 | 3180 | 3185 | 3180 | 392 |
| 553 | 20240514 | 104600 | 1473107850 | 3180 | 3180 | 3180 | 3175 | 1977 |
| 554 | 20240514 | 104500 | 1466829815 | 3180 | 3180 | 3180 | 3180 | 183 |
| 555 | 20240514 | 104400 | 1466247875 | 3175 | 3175 | 3175 | 3175 | 12 |
| 556 | 20240514 | 104300 | 1466209775 | 3175 | 3180 | 3180 | 3175 | 433 |
| 557 | 20240514 | 104200 | 1464834935 | 3180 | 3175 | 3180 | 3175 | 1016 |
| 558 | 20240514 | 104100 | 1461608975 | 3180 | 3170 | 3180 | 3170 | 2835 |
| 559 | 20240514 | 104000 | 1452611800 | 3175 | 3175 | 3175 | 3170 | 561 |
| 560 | 20240514 | 103900 | 1450833115 | 3175 | 3175 | 3175 | 3170 | 174 |
| 561 | 20240514 | 103800 | 1450281450 | 3175 | 3175 | 3175 | 3175 | 20 |
| 562 | 20240514 | 103700 | 1450217950 | 3170 | 3175 | 3175 | 3170 | 42 |
| 563 | 20240514 | 103600 | 1450084710 | 3160 | 3170 | 3170 | 3160 | 205 |
| 564 | 20240514 | 103500 | 1449436330 | 3175 | 3170 | 3175 | 3155 | 1831 |
| 565 | 20240514 | 103400 | 1443658930 | 3155 | 3175 | 3175 | 3155 | 11359 |
| 566 | 20240514 | 103300 | 1407721650 | 3170 | 3175 | 3180 | 3170 | 2951 |
| 567 | 20240514 | 103200 | 1398354585 | 3175 | 3185 | 3185 | 3175 | 1831 |
| 568 | 20240514 | 103100 | 1392532545 | 3185 | 3190 | 3190 | 3185 | 2001 |
| 569 | 20240514 | 103000 | 1386157860 | 3190 | 3190 | 3195 | 3190 | 1590 |
| 570 | 20240514 | 102900 | 1381085235 | 3195 | 3185 | 3195 | 3185 | 2190 |
| 571 | 20240514 | 102800 | 1374091300 | 3195 | 3195 | 3200 | 3195 | 3006 |
| 572 | 20240514 | 102700 | 1364479660 | 3195 | 3170 | 3200 | 3170 | 8545 |
| 573 | 20240514 | 102600 | 1337266450 | 3170 | 3170 | 3175 | 3165 | 4932 |
| 574 | 20240514 | 102500 | 1321636530 | 3175 | 3170 | 3175 | 3170 | 1502 |
| 575 | 20240514 | 102400 | 1316869020 | 3170 | 3175 | 3175 | 3170 | 1093 |
| 576 | 20240514 | 102300 | 1313401710 | 3170 | 3180 | 3180 | 3170 | 374 |
| 577 | 20240514 | 102200 | 1312213870 | 3175 | 3180 | 3180 | 3175 | 489 |
| 578 | 20240514 | 102100 | 1310659860 | 3180 | 3175 | 3180 | 3175 | 1157 |
| 579 | 20240514 | 102000 | 1306986335 | 3175 | 3180 | 3180 | 3170 | 107 |
| 580 | 20240514 | 101900 | 1306646510 | 3180 | 3170 | 3180 | 3170 | 2349 |
| 581 | 20240514 | 101800 | 1299191160 | 3170 | 3170 | 3170 | 3170 | 274 |
| 582 | 20240514 | 101700 | 1298322580 | 3165 | 3170 | 3170 | 3165 | 1123 |
| 583 | 20240514 | 101600 | 1294762675 | 3165 | 3175 | 3175 | 3165 | 133 |
| 584 | 20240514 | 101500 | 1294340605 | 3165 | 3170 | 3175 | 3165 | 2507 |
| 585 | 20240514 | 101400 | 1286394585 | 3175 | 3170 | 3175 | 3170 | 694 |
| 586 | 20240514 | 101300 | 1284194060 | 3175 | 3175 | 3175 | 3170 | 142 |
| 587 | 20240514 | 101200 | 1283743865 | 3170 | 3165 | 3175 | 3165 | 1525 |
| 588 | 20240514 | 101100 | 1278911270 | 3170 | 3175 | 3175 | 3170 | 1356 |
| 589 | 20240514 | 101000 | 1274608970 | 3170 | 3175 | 3175 | 3165 | 219 |
| 590 | 20240514 | 100900 | 1273914035 | 3165 | 3170 | 3170 | 3165 | 538 |
| 591 | 20240514 | 100800 | 1272208735 | 3170 | 3185 | 3185 | 3170 | 5401 |
| 592 | 20240514 | 100700 | 1255069945 | 3185 | 3190 | 3190 | 3180 | 319 |
| 593 | 20240514 | 100600 | 1254053430 | 3195 | 3195 | 3195 | 3175 | 16 |
| 594 | 20240514 | 100500 | 1254002350 | 3170 | 3180 | 3195 | 3170 | 2566 |
| 595 | 20240514 | 100400 | 1245858360 | 3190 | 3200 | 3200 | 3175 | 7475 |
| 596 | 20240514 | 100300 | 1222045825 | 3195 | 3200 | 3200 | 3195 | 440 |
| 597 | 20240514 | 100200 | 1220637865 | 3200 | 3205 | 3210 | 3200 | 4629 |
| 598 | 20240514 | 100100 | 1205803090 | 3205 | 3205 | 3210 | 3200 | 3739 |
| 599 | 20240514 | 100000 | 1193824570 | 3200 | 3195 | 3200 | 3190 | 5686 |
| 600 | 20240514 | 095900 | 1175651285 | 3190 | 3185 | 3195 | 3185 | 3304 |
| 601 | 20240514 | 095800 | 1165114615 | 3185 | 3175 | 3185 | 3170 | 1077 |
| 602 | 20240514 | 095700 | 1161694445 | 3175 | 3180 | 3180 | 3170 | 2684 |
| 603 | 20240514 | 095600 | 1153180350 | 3180 | 3175 | 3185 | 3175 | 1078 |
| 604 | 20240514 | 095500 | 1149756330 | 3175 | 3185 | 3185 | 3175 | 1761 |
| 605 | 20240514 | 095400 | 1144158870 | 3180 | 3190 | 3190 | 3180 | 2235 |
| 606 | 20240514 | 095300 | 1137040290 | 3190 | 3180 | 3190 | 3175 | 1481 |
| 607 | 20240514 | 095200 | 1132321275 | 3190 | 3180 | 3190 | 3175 | 2789 |
| 608 | 20240514 | 095100 | 1123453030 | 3175 | 3180 | 3180 | 3175 | 1097 |
| 609 | 20240514 | 095000 | 1119969695 | 3185 | 3175 | 3190 | 3175 | 1974 |
| 610 | 20240514 | 094900 | 1113682670 | 3175 | 3190 | 3190 | 3175 | 1934 |
| 611 | 20240514 | 094800 | 1107532655 | 3190 | 3190 | 3195 | 3175 | 432 |
| 612 | 20240514 | 094700 | 1106158360 | 3180 | 3180 | 3195 | 3175 | 6594 |
| 613 | 20240514 | 094600 | 1085202595 | 3180 | 3180 | 3195 | 3180 | 284 |
| 614 | 20240514 | 094500 | 1084296160 | 3180 | 3205 | 3205 | 3175 | 2640 |
| 615 | 20240514 | 094400 | 1075900665 | 3180 | 3200 | 3210 | 3180 | 3658 |
| 616 | 20240514 | 094300 | 1064204280 | 3190 | 3205 | 3210 | 3190 | 3966 |
| 617 | 20240514 | 094200 | 1051516230 | 3200 | 3180 | 3205 | 3170 | 12112 |
| 618 | 20240514 | 094100 | 1012827380 | 3175 | 3165 | 3175 | 3165 | 3369 |
| 619 | 20240514 | 094000 | 1002144250 | 3160 | 3135 | 3160 | 3135 | 14692 |
| 620 | 20240514 | 093900 | 955850935 | 3140 | 3135 | 3140 | 3130 | 5777 |
| 621 | 20240514 | 093800 | 937747840 | 3135 | 3150 | 3155 | 3130 | 17977 |
| 622 | 20240514 | 093700 | 881289440 | 3155 | 3165 | 3165 | 3150 | 7704 |
| 623 | 20240514 | 093600 | 856966910 | 3165 | 3160 | 3165 | 3150 | 1834 |
| 624 | 20240514 | 093500 | 851170025 | 3150 | 3145 | 3165 | 3140 | 7055 |
| 625 | 20240514 | 093400 | 828957400 | 3145 | 3155 | 3155 | 3145 | 12283 |
| 626 | 20240514 | 093300 | 790326625 | 3145 | 3155 | 3165 | 3145 | 8337 |
| 627 | 20240514 | 093200 | 764055790 | 3160 | 3175 | 3175 | 3155 | 4172 |
| 628 | 20240514 | 093100 | 750888740 | 3175 | 3170 | 3175 | 3150 | 9588 |
| 629 | 20240514 | 093000 | 720607615 | 3180 | 3170 | 3180 | 3150 | 16190 |
| 630 | 20240514 | 092900 | 669481465 | 3170 | 3175 | 3175 | 3165 | 4874 |
| 631 | 20240514 | 092800 | 654018505 | 3180 | 3190 | 3195 | 3175 | 6078 |
| 632 | 20240514 | 092700 | 634655535 | 3190 | 3195 | 3195 | 3190 | 1691 |
| 633 | 20240514 | 092600 | 629261185 | 3195 | 3195 | 3195 | 3190 | 3038 |
| 634 | 20240514 | 092500 | 619556035 | 3195 | 3195 | 3200 | 3190 | 3692 |
| 635 | 20240514 | 092400 | 607760875 | 3195 | 3190 | 3195 | 3190 | 2037 |
| 636 | 20240514 | 092300 | 601252760 | 3190 | 3200 | 3200 | 3190 | 3899 |
| 637 | 20240514 | 092200 | 588807250 | 3190 | 3200 | 3200 | 3190 | 6028 |
| 638 | 20240514 | 092100 | 569557375 | 3200 | 3210 | 3215 | 3195 | 9464 |
| 639 | 20240514 | 092000 | 539232725 | 3210 | 3215 | 3220 | 3210 | 2234 |
| 640 | 20240514 | 091900 | 532052305 | 3220 | 3225 | 3225 | 3220 | 3702 |
| 641 | 20240514 | 091800 | 520127410 | 3225 | 3230 | 3230 | 3220 | 849 |
| 642 | 20240514 | 091700 | 517391730 | 3230 | 3225 | 3230 | 3220 | 2528 |
| 643 | 20240514 | 091600 | 509239835 | 3230 | 3235 | 3235 | 3230 | 3191 |
| 644 | 20240514 | 091500 | 498931690 | 3235 | 3230 | 3235 | 3225 | 5693 |
| 645 | 20240514 | 091400 | 480544695 | 3235 | 3235 | 3235 | 3225 | 4963 |
| 646 | 20240514 | 091300 | 464514805 | 3235 | 3225 | 3240 | 3225 | 3370 |
| 647 | 20240514 | 091200 | 453628680 | 3225 | 3245 | 3245 | 3225 | 3996 |
| 648 | 20240514 | 091100 | 440721075 | 3240 | 3215 | 3240 | 3210 | 6901 |
| 649 | 20240514 | 091000 | 418472870 | 3215 | 3215 | 3215 | 3210 | 1995 |
| 650 | 20240514 | 090900 | 412066540 | 3210 | 3215 | 3220 | 3210 | 4716 |
| 651 | 20240514 | 090800 | 396900430 | 3210 | 3230 | 3230 | 3210 | 6957 |
| 652 | 20240514 | 090700 | 374528245 | 3220 | 3220 | 3230 | 3220 | 15740 |
| 653 | 20240514 | 090600 | 323816455 | 3230 | 3220 | 3230 | 3220 | 1706 |
| 654 | 20240514 | 090500 | 318321685 | 3220 | 3220 | 3235 | 3220 | 5266 |
| 655 | 20240514 | 090400 | 301302560 | 3235 | 3215 | 3240 | 3210 | 11334 |
| 656 | 20240514 | 090300 | 264669710 | 3235 | 3195 | 3235 | 3195 | 14468 |
| 657 | 20240514 | 090200 | 218024410 | 3195 | 3220 | 3220 | 3190 | 11693 |
| 658 | 20240514 | 090100 | 180598250 | 3215 | 3220 | 3250 | 3215 | 9680 |
| 659 | 20240514 | 090000 | 149264670 | 3235 | 3285 | 3285 | 3200 | 45646 |