32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 3 | 20240521 | 195600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240521 | 195500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240521 | 195400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240521 | 195300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240521 | 195200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240521 | 195100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240521 | 195000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240521 | 194900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240521 | 194800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240521 | 194700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240521 | 194600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240521 | 194500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240521 | 194400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240521 | 194300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240521 | 194200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240521 | 194100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240521 | 194000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240521 | 193900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240521 | 193800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240521 | 193700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240521 | 193600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240521 | 193500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240521 | 193400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240521 | 193300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240521 | 193200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240521 | 193100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240521 | 193000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240521 | 192900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240521 | 192800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240521 | 192700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 33 | 20240521 | 192600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240521 | 192500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240521 | 192400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240521 | 192300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240521 | 192200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240521 | 192100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240521 | 192000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240521 | 191900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240521 | 191800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240521 | 191700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240521 | 191600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240521 | 191500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240521 | 191400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240521 | 191300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240521 | 191200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240521 | 191100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240521 | 191000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240521 | 190900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240521 | 190800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240521 | 190700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240521 | 190600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240521 | 190500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240521 | 190400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240521 | 190300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240521 | 190200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240521 | 190100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240521 | 190000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240521 | 185900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240521 | 185800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240521 | 185700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 63 | 20240521 | 185600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240521 | 185500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240521 | 185400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240521 | 185300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240521 | 185200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240521 | 185100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240521 | 185000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240521 | 184900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240521 | 184800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240521 | 184700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240521 | 184600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240521 | 184500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240521 | 184400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240521 | 184300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240521 | 184200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240521 | 184100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240521 | 184000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240521 | 183900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240521 | 183800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240521 | 183700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240521 | 183600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240521 | 183500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240521 | 183400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240521 | 183300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240521 | 183200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240521 | 183100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240521 | 183000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240521 | 182900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240521 | 182800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240521 | 182700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 93 | 20240521 | 182600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240521 | 182500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240521 | 182400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240521 | 182300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240521 | 182200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240521 | 182100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240521 | 182000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240521 | 181900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240521 | 181800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240521 | 181700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240521 | 181600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240521 | 181500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240521 | 181400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240521 | 181300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240521 | 181200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240521 | 181100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240521 | 181000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240521 | 180900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240521 | 180800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240521 | 180700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240521 | 180600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240521 | 180500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240521 | 180400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240521 | 180300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240521 | 180200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240521 | 180100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240521 | 180000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240521 | 175900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240521 | 175800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240521 | 175700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 123 | 20240521 | 175600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240521 | 175500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240521 | 175400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240521 | 175300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240521 | 175200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240521 | 175100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240521 | 175000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240521 | 174900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240521 | 174800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240521 | 174700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240521 | 174600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240521 | 174500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240521 | 174400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240521 | 174300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240521 | 174200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240521 | 174100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240521 | 174000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240521 | 173900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240521 | 173800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240521 | 173700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240521 | 173600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240521 | 173500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240521 | 173400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240521 | 173300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240521 | 173200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240521 | 173100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240521 | 173000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240521 | 172900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240521 | 172800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240521 | 172700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 153 | 20240521 | 172600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240521 | 172500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240521 | 172400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240521 | 172300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240521 | 172200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240521 | 172100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240521 | 172000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240521 | 171900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240521 | 171800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240521 | 171700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240521 | 171600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240521 | 171500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240521 | 171400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240521 | 171300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240521 | 171200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240521 | 171100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240521 | 171000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240521 | 170900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240521 | 170800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240521 | 170700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240521 | 170600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240521 | 170500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240521 | 170400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240521 | 170300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240521 | 170200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240521 | 170100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240521 | 170000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240521 | 165900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240521 | 165800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240521 | 165700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 183 | 20240521 | 165600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240521 | 165500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240521 | 165400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240521 | 165300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240521 | 165200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240521 | 165100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240521 | 165000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240521 | 164900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240521 | 164800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240521 | 164700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240521 | 164600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240521 | 164500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240521 | 164400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240521 | 164300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240521 | 164200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240521 | 164100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240521 | 164000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240521 | 163900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240521 | 163800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240521 | 163700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240521 | 163600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240521 | 163500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240521 | 163400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240521 | 163300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240521 | 163200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240521 | 163100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240521 | 163000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240521 | 162900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240521 | 162800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240521 | 162700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 213 | 20240521 | 162600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240521 | 162500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240521 | 162400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240521 | 162300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240521 | 162200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240521 | 162100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240521 | 162000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240521 | 161900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240521 | 161800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240521 | 161700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240521 | 161600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240521 | 161500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240521 | 161400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240521 | 161300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240521 | 161200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240521 | 161100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240521 | 161000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240521 | 160900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240521 | 160800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240521 | 160700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240521 | 160600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240521 | 160500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240521 | 160400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240521 | 160300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240521 | 160200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240521 | 160100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240521 | 160000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240521 | 155900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240521 | 155800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240521 | 155700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 243 | 20240521 | 155600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240521 | 155500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240521 | 155400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240521 | 155300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240521 | 155200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240521 | 155100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240521 | 155000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240521 | 154900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240521 | 154800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240521 | 154700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240521 | 154600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240521 | 154500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240521 | 154400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240521 | 154300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240521 | 154200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240521 | 154100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240521 | 154000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240521 | 153900 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240521 | 153800 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240521 | 153700 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240521 | 153600 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240521 | 153500 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240521 | 153400 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240521 | 153300 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240521 | 153200 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240521 | 153100 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240521 | 153000 | 1564121755 | 2980 | 2980 | 2980 | 2980 | 7517 |
| 270 | 20240521 | 152900 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20240521 | 152800 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20240521 | 152700 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20240521 | 152600 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20240521 | 152500 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20240521 | 152400 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20240521 | 152300 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20240521 | 152200 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240521 | 152100 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240521 | 152000 | 1541721095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20240521 | 151900 | 1541721095 | 2985 | 2970 | 2985 | 2970 | 4269 |
| 281 | 20240521 | 151800 | 1529039150 | 2980 | 2980 | 2980 | 2970 | 404 |
| 282 | 20240521 | 151700 | 1527836225 | 2980 | 2970 | 2980 | 2970 | 2898 |
| 283 | 20240521 | 151600 | 1519227745 | 2970 | 2975 | 2975 | 2970 | 978 |
| 284 | 20240521 | 151500 | 1516322235 | 2975 | 2975 | 2975 | 2970 | 103 |
| 285 | 20240521 | 151400 | 1516016085 | 2975 | 2975 | 2975 | 2975 | 454 |
| 286 | 20240521 | 151300 | 1514665435 | 2965 | 2965 | 2975 | 2965 | 7363 |
| 287 | 20240521 | 151200 | 1492830600 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20240521 | 151100 | 1492830600 | 2965 | 2965 | 2965 | 2965 | 110 |
| 289 | 20240521 | 151000 | 1492504450 | 2965 | 2975 | 2975 | 2965 | 1500 |
| 290 | 20240521 | 150900 | 1488050055 | 2975 | 2980 | 2980 | 2975 | 1330 |
| 291 | 20240521 | 150800 | 1484088305 | 2975 | 2980 | 2980 | 2965 | 5190 |
| 292 | 20240521 | 150700 | 1468622255 | 2975 | 2970 | 2975 | 2965 | 5181 |
| 293 | 20240521 | 150600 | 1453231660 | 2965 | 2965 | 2965 | 2965 | 454 |
| 294 | 20240521 | 150500 | 1451885550 | 2965 | 2965 | 2965 | 2965 | 1630 |
| 295 | 20240521 | 150400 | 1447052600 | 2970 | 2965 | 2970 | 2965 | 977 |
| 296 | 20240521 | 150300 | 1444154755 | 2970 | 2970 | 2970 | 2970 | 190 |
| 297 | 20240521 | 150200 | 1443590455 | 2965 | 2965 | 2965 | 2965 | 111 |
| 298 | 20240521 | 150100 | 1443261340 | 2970 | 2970 | 2970 | 2970 | 5 |
| 299 | 20240521 | 150000 | 1443246490 | 2970 | 2965 | 2970 | 2965 | 210 |
| 300 | 20240521 | 145900 | 1442623715 | 2965 | 2970 | 2970 | 2965 | 210 |
| 301 | 20240521 | 145800 | 1442000515 | 2970 | 2970 | 2970 | 2970 | 31 |
| 302 | 20240521 | 145700 | 1441908445 | 2970 | 2975 | 2975 | 2970 | 371 |
| 303 | 20240521 | 145600 | 1440806565 | 2975 | 2970 | 2975 | 2970 | 511 |
| 304 | 20240521 | 145500 | 1439288890 | 2975 | 2975 | 2975 | 2970 | 1879 |
| 305 | 20240521 | 145400 | 1433703195 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240521 | 145300 | 1433703195 | 2970 | 2970 | 2970 | 2965 | 726 |
| 307 | 20240521 | 145200 | 1431548560 | 2970 | 2975 | 2975 | 2970 | 2512 |
| 308 | 20240521 | 145100 | 1424085395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240521 | 145000 | 1424085395 | 2970 | 2975 | 2975 | 2970 | 540 |
| 310 | 20240521 | 144900 | 1422481395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240521 | 144800 | 1422481395 | 2970 | 2970 | 2970 | 2970 | 1046 |
| 312 | 20240521 | 144700 | 1419374775 | 2970 | 2970 | 2970 | 2970 | 1307 |
| 313 | 20240521 | 144600 | 1415492985 | 2965 | 2975 | 2975 | 2965 | 3001 |
| 314 | 20240521 | 144500 | 1406580140 | 2975 | 2970 | 2975 | 2970 | 131 |
| 315 | 20240521 | 144400 | 1406190920 | 2970 | 2975 | 2975 | 2970 | 842 |
| 316 | 20240521 | 144300 | 1403686570 | 2975 | 2975 | 2975 | 2975 | 1 |
| 317 | 20240521 | 144200 | 1403683595 | 2975 | 2970 | 2975 | 2970 | 1030 |
| 318 | 20240521 | 144100 | 1400620210 | 2970 | 2970 | 2970 | 2965 | 543 |
| 319 | 20240521 | 144000 | 1399007545 | 2970 | 2970 | 2970 | 2965 | 787 |
| 320 | 20240521 | 143900 | 1396673575 | 2970 | 2970 | 2970 | 2970 | 1 |
| 321 | 20240521 | 143800 | 1396670605 | 2970 | 2970 | 2970 | 2970 | 10 |
| 322 | 20240521 | 143700 | 1396640905 | 2965 | 2975 | 2975 | 2965 | 270 |
| 323 | 20240521 | 143600 | 1395839655 | 2975 | 2975 | 2975 | 2975 | 2 |
| 324 | 20240521 | 143500 | 1395833705 | 2975 | 2975 | 2975 | 2975 | 149 |
| 325 | 20240521 | 143400 | 1395390430 | 2975 | 2975 | 2975 | 2965 | 1528 |
| 326 | 20240521 | 143300 | 1390848785 | 2975 | 2975 | 2975 | 2975 | 92 |
| 327 | 20240521 | 143200 | 1390575085 | 2980 | 2975 | 2980 | 2975 | 608 |
| 328 | 20240521 | 143100 | 1388764095 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20240521 | 143000 | 1388764095 | 2980 | 2980 | 2980 | 2980 | 111 |
| 330 | 20240521 | 142900 | 1388433315 | 2975 | 2975 | 2975 | 2975 | 135 |
| 331 | 20240521 | 142800 | 1388031690 | 2975 | 2975 | 2975 | 2975 | 300 |
| 332 | 20240521 | 142700 | 1387139190 | 2965 | 2970 | 2970 | 2965 | 226 |
| 333 | 20240521 | 142600 | 1386469095 | 2965 | 2970 | 2970 | 2965 | 10 |
| 334 | 20240521 | 142500 | 1386439440 | 2975 | 2975 | 2975 | 2975 | 50 |
| 335 | 20240521 | 142400 | 1386290690 | 2975 | 2975 | 2975 | 2975 | 201 |
| 336 | 20240521 | 142300 | 1385692715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20240521 | 142200 | 1385692715 | 2975 | 2975 | 2975 | 2975 | 2 |
| 338 | 20240521 | 142100 | 1385686765 | 2975 | 2965 | 2975 | 2965 | 34 |
| 339 | 20240521 | 142000 | 1385585705 | 2975 | 2975 | 2975 | 2975 | 0 |
| 340 | 20240521 | 141900 | 1385585705 | 2975 | 2975 | 2975 | 2975 | 5 |
| 341 | 20240521 | 141800 | 1385570830 | 2960 | 2975 | 2975 | 2960 | 811 |
| 342 | 20240521 | 141700 | 1383167035 | 2975 | 2970 | 2975 | 2970 | 15 |
| 343 | 20240521 | 141600 | 1383122460 | 2960 | 2970 | 2970 | 2960 | 1206 |
| 344 | 20240521 | 141500 | 1379551520 | 2970 | 2970 | 2970 | 2960 | 710 |
| 345 | 20240521 | 141400 | 1377448820 | 2960 | 2970 | 2970 | 2960 | 1193 |
| 346 | 20240521 | 141300 | 1373911570 | 2970 | 2970 | 2970 | 2970 | 20 |
| 347 | 20240521 | 141200 | 1373852170 | 2975 | 2975 | 2975 | 2975 | 0 |
| 348 | 20240521 | 141100 | 1373852170 | 2975 | 2965 | 2975 | 2965 | 87 |
| 349 | 20240521 | 141000 | 1373594155 | 2965 | 2970 | 2970 | 2960 | 2272 |
| 350 | 20240521 | 140900 | 1366859670 | 2970 | 2970 | 2970 | 2970 | 69 |
| 351 | 20240521 | 140800 | 1366654740 | 2970 | 2970 | 2970 | 2970 | 113 |
| 352 | 20240521 | 140700 | 1366319130 | 2970 | 2970 | 2970 | 2970 | 386 |
| 353 | 20240521 | 140600 | 1365172710 | 2970 | 2970 | 2970 | 2970 | 319 |
| 354 | 20240521 | 140500 | 1364225280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20240521 | 140400 | 1364225280 | 2970 | 2970 | 2970 | 2970 | 37 |
| 356 | 20240521 | 140300 | 1364115390 | 2970 | 2970 | 2970 | 2970 | 500 |
| 357 | 20240521 | 140200 | 1362630390 | 2975 | 2975 | 2975 | 2970 | 126 |
| 358 | 20240521 | 140100 | 1362255550 | 2975 | 2975 | 2975 | 2975 | 1100 |
| 359 | 20240521 | 140000 | 1358983050 | 2975 | 2975 | 2975 | 2975 | 0 |
| 360 | 20240521 | 135900 | 1358983050 | 2975 | 2975 | 2975 | 2975 | 115 |
| 361 | 20240521 | 135800 | 1358640925 | 2975 | 2975 | 2975 | 2975 | 520 |
| 362 | 20240521 | 135700 | 1357093925 | 2975 | 2975 | 2975 | 2975 | 57 |
| 363 | 20240521 | 135600 | 1356924350 | 2975 | 2970 | 2975 | 2970 | 4409 |
| 364 | 20240521 | 135500 | 1343829365 | 2970 | 2970 | 2970 | 2970 | 288 |
| 365 | 20240521 | 135400 | 1342974005 | 2970 | 2970 | 2970 | 2970 | 50 |
| 366 | 20240521 | 135300 | 1342825505 | 2975 | 2970 | 2975 | 2970 | 675 |
| 367 | 20240521 | 135200 | 1340820750 | 2970 | 2975 | 2975 | 2970 | 666 |
| 368 | 20240521 | 135100 | 1338841900 | 2975 | 2975 | 2975 | 2975 | 29 |
| 369 | 20240521 | 135000 | 1338755625 | 2980 | 2980 | 2980 | 2980 | 20 |
| 370 | 20240521 | 134900 | 1338696025 | 2980 | 2980 | 2980 | 2980 | 520 |
| 371 | 20240521 | 134800 | 1337146425 | 2980 | 2980 | 2980 | 2980 | 219 |
| 372 | 20240521 | 134700 | 1336493805 | 2980 | 2980 | 2980 | 2980 | 0 |
| 373 | 20240521 | 134600 | 1336493805 | 2980 | 2980 | 2980 | 2980 | 22 |
| 374 | 20240521 | 134500 | 1336428245 | 2965 | 2965 | 2965 | 2965 | 2013 |
| 375 | 20240521 | 134400 | 1330459700 | 2965 | 2965 | 2965 | 2965 | 61 |
| 376 | 20240521 | 134300 | 1330278835 | 2965 | 2970 | 2970 | 2965 | 521 |
| 377 | 20240521 | 134200 | 1328732520 | 2970 | 2970 | 2970 | 2970 | 197 |
| 378 | 20240521 | 134100 | 1328147430 | 2970 | 2965 | 2970 | 2965 | 671 |
| 379 | 20240521 | 134000 | 1326156255 | 2965 | 2965 | 2965 | 2965 | 500 |
| 380 | 20240521 | 133900 | 1324673755 | 2965 | 2970 | 2970 | 2965 | 11 |
| 381 | 20240521 | 133800 | 1324641090 | 2965 | 2965 | 2965 | 2965 | 27 |
| 382 | 20240521 | 133700 | 1324561035 | 2960 | 2965 | 2965 | 2960 | 4 |
| 383 | 20240521 | 133600 | 1324549180 | 2965 | 2965 | 2965 | 2965 | 340 |
| 384 | 20240521 | 133500 | 1323541080 | 2965 | 2965 | 2965 | 2965 | 74 |
| 385 | 20240521 | 133400 | 1323321670 | 2965 | 2965 | 2965 | 2965 | 56 |
| 386 | 20240521 | 133300 | 1323155630 | 2965 | 2970 | 2970 | 2965 | 847 |
| 387 | 20240521 | 133200 | 1320644265 | 2970 | 2965 | 2970 | 2965 | 246 |
| 388 | 20240521 | 133100 | 1319914810 | 2965 | 2965 | 2965 | 2965 | 131 |
| 389 | 20240521 | 133000 | 1319526395 | 2965 | 2965 | 2965 | 2965 | 1 |
| 390 | 20240521 | 132900 | 1319523430 | 2970 | 2965 | 2970 | 2965 | 416 |
| 391 | 20240521 | 132800 | 1318288460 | 2960 | 2965 | 2965 | 2960 | 791 |
| 392 | 20240521 | 132700 | 1315943150 | 2965 | 2960 | 2965 | 2960 | 1334 |
| 393 | 20240521 | 132600 | 1311988780 | 2960 | 2960 | 2960 | 2960 | 120 |
| 394 | 20240521 | 132500 | 1311633580 | 2960 | 2960 | 2960 | 2960 | 10 |
| 395 | 20240521 | 132400 | 1311603980 | 2960 | 2960 | 2960 | 2960 | 50 |
| 396 | 20240521 | 132300 | 1311455980 | 2960 | 2960 | 2960 | 2955 | 5347 |
| 397 | 20240521 | 132200 | 1295654310 | 2960 | 2960 | 2960 | 2960 | 300 |
| 398 | 20240521 | 132100 | 1294766310 | 2960 | 2960 | 2960 | 2960 | 2 |
| 399 | 20240521 | 132000 | 1294760390 | 2965 | 2960 | 2965 | 2960 | 145 |
| 400 | 20240521 | 131900 | 1294331185 | 2965 | 2965 | 2965 | 2965 | 39 |
| 401 | 20240521 | 131800 | 1294215550 | 2965 | 2965 | 2965 | 2960 | 69 |
| 402 | 20240521 | 131700 | 1294011285 | 2965 | 2960 | 2965 | 2960 | 19 |
| 403 | 20240521 | 131600 | 1293955035 | 2960 | 2965 | 2965 | 2960 | 647 |
| 404 | 20240521 | 131500 | 1292037380 | 2960 | 2955 | 2960 | 2955 | 1021 |
| 405 | 20240521 | 131400 | 1289015325 | 2955 | 2955 | 2960 | 2955 | 449 |
| 406 | 20240521 | 131300 | 1287688495 | 2955 | 2955 | 2955 | 2955 | 50 |
| 407 | 20240521 | 131200 | 1287540745 | 2955 | 2955 | 2955 | 2955 | 983 |
| 408 | 20240521 | 131100 | 1284635980 | 2955 | 2955 | 2955 | 2955 | 300 |
| 409 | 20240521 | 131000 | 1283749480 | 2955 | 2955 | 2960 | 2955 | 476 |
| 410 | 20240521 | 130900 | 1282342565 | 2955 | 2960 | 2960 | 2955 | 1098 |
| 411 | 20240521 | 130800 | 1279097965 | 2960 | 2955 | 2960 | 2955 | 1861 |
| 412 | 20240521 | 130700 | 1273598660 | 2955 | 2955 | 2955 | 2955 | 568 |
| 413 | 20240521 | 130600 | 1271920220 | 2960 | 2960 | 2960 | 2955 | 662 |
| 414 | 20240521 | 130500 | 1269962305 | 2960 | 2955 | 2960 | 2955 | 64 |
| 415 | 20240521 | 130400 | 1269773085 | 2955 | 2955 | 2955 | 2955 | 795 |
| 416 | 20240521 | 130300 | 1267423860 | 2955 | 2955 | 2955 | 2955 | 1710 |
| 417 | 20240521 | 130200 | 1262370810 | 2950 | 2950 | 2955 | 2950 | 637 |
| 418 | 20240521 | 130100 | 1260491485 | 2950 | 2955 | 2955 | 2950 | 3017 |
| 419 | 20240521 | 130000 | 1251589320 | 2955 | 2960 | 2960 | 2955 | 6851 |
| 420 | 20240521 | 125900 | 1231344255 | 2960 | 2960 | 2960 | 2955 | 77 |
| 421 | 20240521 | 125800 | 1231116340 | 2960 | 2960 | 2965 | 2955 | 2377 |
| 422 | 20240521 | 125700 | 1224091380 | 2965 | 2965 | 2965 | 2965 | 2417 |
| 423 | 20240521 | 125600 | 1216924975 | 2965 | 2955 | 2965 | 2955 | 2 |
| 424 | 20240521 | 125500 | 1216919055 | 2960 | 2960 | 2960 | 2955 | 1001 |
| 425 | 20240521 | 125400 | 1213956125 | 2960 | 2960 | 2960 | 2960 | 1985 |
| 426 | 20240521 | 125300 | 1208080525 | 2960 | 2965 | 2965 | 2960 | 4 |
| 427 | 20240521 | 125200 | 1208068670 | 2965 | 2965 | 2965 | 2965 | 4 |
| 428 | 20240521 | 125100 | 1208056810 | 2965 | 2965 | 2965 | 2965 | 19 |
| 429 | 20240521 | 125000 | 1208000475 | 2960 | 2960 | 2965 | 2960 | 5869 |
| 430 | 20240521 | 124900 | 1190627985 | 2960 | 2965 | 2965 | 2960 | 3021 |
| 431 | 20240521 | 124800 | 1181685220 | 2965 | 2965 | 2965 | 2960 | 7601 |
| 432 | 20240521 | 124700 | 1159173320 | 2965 | 2970 | 2970 | 2965 | 14739 |
| 433 | 20240521 | 124600 | 1115455955 | 2970 | 2970 | 2970 | 2970 | 916 |
| 434 | 20240521 | 124500 | 1112735435 | 2970 | 2970 | 2970 | 2965 | 1981 |
| 435 | 20240521 | 124400 | 1106855815 | 2970 | 2970 | 2970 | 2970 | 3305 |
| 436 | 20240521 | 124300 | 1097039965 | 2975 | 2975 | 2975 | 2975 | 2035 |
| 437 | 20240521 | 124200 | 1090985840 | 2975 | 2975 | 2975 | 2975 | 1 |
| 438 | 20240521 | 124100 | 1090982865 | 2970 | 2970 | 2970 | 2970 | 1590 |
| 439 | 20240521 | 124000 | 1086260565 | 2965 | 2975 | 2975 | 2965 | 572 |
| 440 | 20240521 | 123900 | 1084563710 | 2975 | 2970 | 2975 | 2970 | 8018 |
| 441 | 20240521 | 123800 | 1060750025 | 2970 | 2970 | 2970 | 2970 | 2347 |
| 442 | 20240521 | 123700 | 1053779435 | 2970 | 2970 | 2970 | 2970 | 46 |
| 443 | 20240521 | 123600 | 1053642815 | 2970 | 2970 | 2970 | 2970 | 50 |
| 444 | 20240521 | 123500 | 1053494315 | 2970 | 2975 | 2975 | 2970 | 136 |
| 445 | 20240521 | 123400 | 1053090295 | 2975 | 2970 | 2975 | 2970 | 155 |
| 446 | 20240521 | 123300 | 1052629780 | 2970 | 2970 | 2970 | 2970 | 122 |
| 447 | 20240521 | 123200 | 1052267440 | 2970 | 2975 | 2975 | 2970 | 64 |
| 448 | 20240521 | 123100 | 1052077315 | 2975 | 2975 | 2975 | 2975 | 31 |
| 449 | 20240521 | 123000 | 1051985090 | 2975 | 2975 | 2975 | 2975 | 0 |
| 450 | 20240521 | 122900 | 1051985090 | 2975 | 2980 | 2980 | 2975 | 33 |
| 451 | 20240521 | 122800 | 1051886865 | 2980 | 2970 | 2980 | 2970 | 126 |
| 452 | 20240521 | 122700 | 1051512215 | 2970 | 2970 | 2970 | 2970 | 2 |
| 453 | 20240521 | 122600 | 1051506275 | 2970 | 2970 | 2970 | 2970 | 88 |
| 454 | 20240521 | 122500 | 1051244915 | 2965 | 2965 | 2965 | 2965 | 360 |
| 455 | 20240521 | 122400 | 1050177515 | 2965 | 2975 | 2980 | 2965 | 417 |
| 456 | 20240521 | 122300 | 1048939475 | 2975 | 2975 | 2975 | 2975 | 1560 |
| 457 | 20240521 | 122200 | 1044298475 | 2975 | 2975 | 2975 | 2975 | 11 |
| 458 | 20240521 | 122100 | 1044265750 | 2975 | 2975 | 2975 | 2975 | 2 |
| 459 | 20240521 | 122000 | 1044259800 | 2965 | 2965 | 2965 | 2965 | 0 |
| 460 | 20240521 | 121900 | 1044259800 | 2965 | 2965 | 2970 | 2965 | 820 |
| 461 | 20240521 | 121800 | 1041827650 | 2970 | 2970 | 2970 | 2970 | 643 |
| 462 | 20240521 | 121700 | 1039917940 | 2970 | 2970 | 2970 | 2970 | 392 |
| 463 | 20240521 | 121600 | 1038753700 | 2970 | 2975 | 2975 | 2970 | 110 |
| 464 | 20240521 | 121500 | 1038426950 | 2975 | 2975 | 2975 | 2975 | 342 |
| 465 | 20240521 | 121400 | 1037409500 | 2975 | 2975 | 2975 | 2970 | 630 |
| 466 | 20240521 | 121300 | 1035536870 | 2975 | 2975 | 2975 | 2975 | 892 |
| 467 | 20240521 | 121200 | 1032883170 | 2975 | 2975 | 2975 | 2975 | 1208 |
| 468 | 20240521 | 121100 | 1029289370 | 2975 | 2975 | 2975 | 2975 | 2 |
| 469 | 20240521 | 121000 | 1029283420 | 2970 | 2970 | 2970 | 2970 | 0 |
| 470 | 20240521 | 120900 | 1029283420 | 2970 | 2970 | 2970 | 2970 | 2198 |
| 471 | 20240521 | 120800 | 1022755360 | 2970 | 2975 | 2975 | 2970 | 344 |
| 472 | 20240521 | 120700 | 1021733670 | 2975 | 2975 | 2975 | 2970 | 378 |
| 473 | 20240521 | 120600 | 1020609510 | 2975 | 2975 | 2975 | 2975 | 107 |
| 474 | 20240521 | 120500 | 1020291185 | 2975 | 2975 | 2975 | 2975 | 135 |
| 475 | 20240521 | 120400 | 1019889560 | 2970 | 2975 | 2975 | 2970 | 66 |
| 476 | 20240521 | 120300 | 1019693290 | 2975 | 2975 | 2975 | 2970 | 128 |
| 477 | 20240521 | 120200 | 1019312740 | 2975 | 2975 | 2975 | 2975 | 316 |
| 478 | 20240521 | 120100 | 1018372640 | 2970 | 2970 | 2970 | 2970 | 41 |
| 479 | 20240521 | 120000 | 1018250870 | 2975 | 2970 | 2975 | 2965 | 562 |
| 480 | 20240521 | 115900 | 1016582850 | 2975 | 2970 | 2975 | 2970 | 519 |
| 481 | 20240521 | 115800 | 1015040910 | 2975 | 2975 | 2975 | 2970 | 14 |
| 482 | 20240521 | 115700 | 1014999275 | 2975 | 2975 | 2975 | 2975 | 0 |
| 483 | 20240521 | 115600 | 1014999275 | 2975 | 2975 | 2975 | 2970 | 35 |
| 484 | 20240521 | 115500 | 1014895200 | 2970 | 2970 | 2970 | 2965 | 1500 |
| 485 | 20240521 | 115400 | 1010445200 | 2970 | 2970 | 2975 | 2970 | 1240 |
| 486 | 20240521 | 115300 | 1006762350 | 2975 | 2975 | 2975 | 2970 | 104 |
| 487 | 20240521 | 115200 | 1006453450 | 2970 | 2970 | 2970 | 2970 | 417 |
| 488 | 20240521 | 115100 | 1005214960 | 2970 | 2970 | 2970 | 2970 | 120 |
| 489 | 20240521 | 115000 | 1004858560 | 2965 | 2970 | 2975 | 2965 | 422 |
| 490 | 20240521 | 114900 | 1003605775 | 2970 | 2970 | 2970 | 2970 | 1781 |
| 491 | 20240521 | 114800 | 998316205 | 2970 | 2970 | 2970 | 2970 | 330 |
| 492 | 20240521 | 114700 | 997336105 | 2965 | 2970 | 2970 | 2965 | 571 |
| 493 | 20240521 | 114600 | 995640550 | 2970 | 2970 | 2970 | 2965 | 3855 |
| 494 | 20240521 | 114500 | 984191215 | 2970 | 2970 | 2970 | 2970 | 1374 |
| 495 | 20240521 | 114400 | 980110435 | 2975 | 2970 | 2975 | 2970 | 263 |
| 496 | 20240521 | 114300 | 979329315 | 2975 | 2975 | 2975 | 2975 | 135 |
| 497 | 20240521 | 114200 | 978927690 | 2975 | 2970 | 2975 | 2970 | 68 |
| 498 | 20240521 | 114100 | 978725405 | 2970 | 2975 | 2975 | 2970 | 78 |
| 499 | 20240521 | 114000 | 978493605 | 2975 | 2975 | 2975 | 2975 | 243 |
| 500 | 20240521 | 113900 | 977770680 | 2975 | 2975 | 2975 | 2970 | 261 |
| 501 | 20240521 | 113800 | 976995190 | 2975 | 2970 | 2975 | 2970 | 146 |
| 502 | 20240521 | 113700 | 976561550 | 2970 | 2965 | 2970 | 2965 | 143 |
| 503 | 20240521 | 113600 | 976136920 | 2965 | 2970 | 2970 | 2965 | 28 |
| 504 | 20240521 | 113500 | 976053775 | 2970 | 2965 | 2970 | 2965 | 1072 |
| 505 | 20240521 | 113400 | 972869950 | 2970 | 2970 | 2970 | 2970 | 19 |
| 506 | 20240521 | 113300 | 972813520 | 2965 | 2970 | 2970 | 2965 | 522 |
| 507 | 20240521 | 113200 | 971264740 | 2970 | 2965 | 2970 | 2965 | 216 |
| 508 | 20240521 | 113100 | 970623225 | 2965 | 2975 | 2975 | 2965 | 39 |
| 509 | 20240521 | 113000 | 970507410 | 2975 | 2970 | 2975 | 2965 | 1776 |
| 510 | 20240521 | 112900 | 965235520 | 2970 | 2970 | 2970 | 2970 | 2849 |
| 511 | 20240521 | 112800 | 956773990 | 2970 | 2975 | 2975 | 2970 | 2887 |
| 512 | 20240521 | 112700 | 948199570 | 2970 | 2975 | 2980 | 2970 | 2415 |
| 513 | 20240521 | 112600 | 941026580 | 2980 | 2970 | 2980 | 2970 | 1115 |
| 514 | 20240521 | 112500 | 937713880 | 2980 | 2970 | 2980 | 2970 | 366 |
| 515 | 20240521 | 112400 | 936625950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 516 | 20240521 | 112300 | 936625950 | 2970 | 2980 | 2980 | 2970 | 684 |
| 517 | 20240521 | 112200 | 934591685 | 2985 | 2985 | 2985 | 2985 | 10 |
| 518 | 20240521 | 112100 | 934561835 | 2975 | 2985 | 2985 | 2975 | 322 |
| 519 | 20240521 | 112000 | 933603665 | 2975 | 2980 | 2980 | 2975 | 493 |
| 520 | 20240521 | 111900 | 932136475 | 2980 | 2980 | 2980 | 2975 | 46 |
| 521 | 20240521 | 111800 | 931999400 | 2975 | 2980 | 2980 | 2975 | 1531 |
| 522 | 20240521 | 111700 | 927444575 | 2975 | 2980 | 2980 | 2975 | 1513 |
| 523 | 20240521 | 111600 | 922935980 | 2980 | 2980 | 2980 | 2980 | 248 |
| 524 | 20240521 | 111500 | 922196940 | 2980 | 2980 | 2980 | 2980 | 1200 |
| 525 | 20240521 | 111400 | 918620940 | 2980 | 2990 | 2990 | 2980 | 22 |
| 526 | 20240521 | 111300 | 918555230 | 2990 | 2990 | 2990 | 2990 | 958 |
| 527 | 20240521 | 111200 | 915690810 | 2990 | 2985 | 2990 | 2985 | 5932 |
| 528 | 20240521 | 111100 | 897983360 | 2985 | 2985 | 2985 | 2980 | 215 |
| 529 | 20240521 | 111000 | 897341595 | 2985 | 2985 | 2985 | 2985 | 217 |
| 530 | 20240521 | 110900 | 896693850 | 2980 | 2980 | 2980 | 2980 | 101 |
| 531 | 20240521 | 110800 | 896392870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 532 | 20240521 | 110700 | 896392870 | 2975 | 2985 | 2985 | 2975 | 33 |
| 533 | 20240521 | 110600 | 896294385 | 2985 | 2985 | 2985 | 2970 | 1425 |
| 534 | 20240521 | 110500 | 892054320 | 2985 | 2980 | 2985 | 2980 | 1003 |
| 535 | 20240521 | 110400 | 889065350 | 2980 | 2975 | 2980 | 2975 | 282 |
| 536 | 20240521 | 110300 | 888226105 | 2975 | 2975 | 2975 | 2975 | 3 |
| 537 | 20240521 | 110200 | 888217180 | 2975 | 2975 | 2975 | 2975 | 103 |
| 538 | 20240521 | 110100 | 887910755 | 2975 | 2975 | 2975 | 2975 | 30 |
| 539 | 20240521 | 110000 | 887821505 | 2970 | 2975 | 2975 | 2970 | 3005 |
| 540 | 20240521 | 105900 | 878896110 | 2975 | 2975 | 2975 | 2970 | 2098 |
| 541 | 20240521 | 105800 | 872656060 | 2975 | 2975 | 2975 | 2975 | 80 |
| 542 | 20240521 | 105700 | 872418060 | 2975 | 2970 | 2975 | 2970 | 4392 |
| 543 | 20240521 | 105600 | 859373790 | 2970 | 2975 | 2975 | 2970 | 194 |
| 544 | 20240521 | 105500 | 858796865 | 2975 | 2975 | 2975 | 2975 | 19 |
| 545 | 20240521 | 105400 | 858740340 | 2975 | 2975 | 2975 | 2975 | 271 |
| 546 | 20240521 | 105300 | 857934115 | 2975 | 2975 | 2975 | 2975 | 1604 |
| 547 | 20240521 | 105200 | 853162215 | 2975 | 2980 | 2980 | 2975 | 32 |
| 548 | 20240521 | 105100 | 853066905 | 2980 | 2980 | 2980 | 2980 | 622 |
| 549 | 20240521 | 105000 | 851213345 | 2980 | 2980 | 2985 | 2980 | 2585 |
| 550 | 20240521 | 104900 | 843510015 | 2980 | 2980 | 2980 | 2980 | 136 |
| 551 | 20240521 | 104800 | 843104735 | 2980 | 2980 | 2980 | 2975 | 117 |
| 552 | 20240521 | 104700 | 842756395 | 2975 | 2975 | 2975 | 2975 | 52 |
| 553 | 20240521 | 104600 | 842601695 | 2975 | 2975 | 2975 | 2975 | 1256 |
| 554 | 20240521 | 104500 | 838865095 | 2975 | 2980 | 2980 | 2975 | 629 |
| 555 | 20240521 | 104400 | 836993465 | 2985 | 2985 | 2985 | 2985 | 87 |
| 556 | 20240521 | 104300 | 836733770 | 2990 | 2990 | 2990 | 2990 | 291 |
| 557 | 20240521 | 104200 | 835863680 | 2990 | 2990 | 2990 | 2990 | 238 |
| 558 | 20240521 | 104100 | 835152060 | 2990 | 2970 | 2990 | 2970 | 597 |
| 559 | 20240521 | 104000 | 833378690 | 2970 | 2980 | 2980 | 2970 | 90 |
| 560 | 20240521 | 103900 | 833110560 | 2980 | 2970 | 2980 | 2970 | 68 |
| 561 | 20240521 | 103800 | 832907940 | 2970 | 2970 | 2975 | 2970 | 2183 |
| 562 | 20240521 | 103700 | 826421680 | 2980 | 2970 | 2980 | 2970 | 611 |
| 563 | 20240521 | 103600 | 824601215 | 2970 | 2970 | 2970 | 2970 | 418 |
| 564 | 20240521 | 103500 | 823359755 | 2970 | 2970 | 2970 | 2970 | 360 |
| 565 | 20240521 | 103400 | 822290555 | 2980 | 2985 | 2985 | 2970 | 253 |
| 566 | 20240521 | 103300 | 821538015 | 2980 | 2980 | 2980 | 2970 | 2018 |
| 567 | 20240521 | 103200 | 815534300 | 2980 | 2970 | 2980 | 2970 | 3158 |
| 568 | 20240521 | 103100 | 806146760 | 2970 | 2975 | 2975 | 2970 | 324 |
| 569 | 20240521 | 103000 | 805183960 | 2975 | 2975 | 2980 | 2975 | 121 |
| 570 | 20240521 | 102900 | 804823915 | 2980 | 2975 | 2980 | 2970 | 952 |
| 571 | 20240521 | 102800 | 801993875 | 2975 | 2975 | 2975 | 2975 | 327 |
| 572 | 20240521 | 102700 | 801021050 | 2975 | 2985 | 2985 | 2975 | 250 |
| 573 | 20240521 | 102600 | 800276205 | 2990 | 2990 | 2990 | 2985 | 17 |
| 574 | 20240521 | 102500 | 800225380 | 2990 | 2980 | 2990 | 2980 | 89 |
| 575 | 20240521 | 102400 | 799959295 | 2980 | 2980 | 2980 | 2980 | 421 |
| 576 | 20240521 | 102300 | 798704715 | 2980 | 2980 | 2990 | 2980 | 42 |
| 577 | 20240521 | 102200 | 798579455 | 2980 | 2985 | 2990 | 2970 | 442 |
| 578 | 20240521 | 102100 | 797265155 | 2985 | 2970 | 2985 | 2970 | 5594 |
| 579 | 20240521 | 102000 | 780609425 | 2970 | 2975 | 2975 | 2970 | 105 |
| 580 | 20240521 | 101900 | 780297485 | 2985 | 2980 | 2985 | 2965 | 10891 |
| 581 | 20240521 | 101800 | 747905170 | 2980 | 2985 | 2985 | 2980 | 4460 |
| 582 | 20240521 | 101700 | 734613515 | 2985 | 2985 | 2985 | 2980 | 124 |
| 583 | 20240521 | 101600 | 734243435 | 2980 | 2985 | 2985 | 2980 | 645 |
| 584 | 20240521 | 101500 | 732318210 | 2985 | 2985 | 2985 | 2985 | 839 |
| 585 | 20240521 | 101400 | 729813795 | 2985 | 2985 | 2985 | 2980 | 256 |
| 586 | 20240521 | 101300 | 729049945 | 2985 | 2985 | 2985 | 2985 | 58 |
| 587 | 20240521 | 101200 | 728876815 | 2985 | 2980 | 2985 | 2980 | 294 |
| 588 | 20240521 | 101100 | 728000625 | 2980 | 2980 | 2980 | 2980 | 1385 |
| 589 | 20240521 | 101000 | 723873325 | 2985 | 2985 | 2985 | 2980 | 1139 |
| 590 | 20240521 | 100900 | 720477400 | 2985 | 2985 | 2985 | 2980 | 1301 |
| 591 | 20240521 | 100800 | 716599700 | 2985 | 2990 | 2990 | 2985 | 169 |
| 592 | 20240521 | 100700 | 716094760 | 2990 | 2990 | 2990 | 2980 | 1023 |
| 593 | 20240521 | 100600 | 713043475 | 2990 | 2985 | 2990 | 2980 | 552 |
| 594 | 20240521 | 100500 | 711397015 | 2990 | 2990 | 2990 | 2990 | 705 |
| 595 | 20240521 | 100400 | 709289065 | 2995 | 2995 | 2995 | 2990 | 138 |
| 596 | 20240521 | 100300 | 708876325 | 2985 | 2995 | 2995 | 2985 | 296 |
| 597 | 20240521 | 100200 | 707991765 | 2995 | 2995 | 2995 | 2985 | 723 |
| 598 | 20240521 | 100100 | 705832390 | 2995 | 2995 | 2995 | 2985 | 2067 |
| 599 | 20240521 | 100000 | 699662000 | 2985 | 2995 | 2995 | 2985 | 681 |
| 600 | 20240521 | 095900 | 697628905 | 2995 | 2995 | 2995 | 2995 | 675 |
| 601 | 20240521 | 095800 | 695607280 | 2995 | 2990 | 2995 | 2985 | 690 |
| 602 | 20240521 | 095700 | 693542975 | 2980 | 2980 | 2990 | 2980 | 2075 |
| 603 | 20240521 | 095600 | 687358805 | 2980 | 2985 | 2990 | 2980 | 6699 |
| 604 | 20240521 | 095500 | 667363930 | 2990 | 2990 | 2990 | 2980 | 1922 |
| 605 | 20240521 | 095400 | 661626720 | 2990 | 2995 | 2995 | 2985 | 2521 |
| 606 | 20240521 | 095300 | 654095530 | 2995 | 2985 | 2995 | 2980 | 3843 |
| 607 | 20240521 | 095200 | 642635670 | 2985 | 2995 | 2995 | 2985 | 1111 |
| 608 | 20240521 | 095100 | 639317440 | 2995 | 2990 | 2995 | 2985 | 887 |
| 609 | 20240521 | 095000 | 636665040 | 2980 | 2990 | 2995 | 2980 | 12154 |
| 610 | 20240521 | 094900 | 600372870 | 2995 | 3000 | 3000 | 2990 | 680 |
| 611 | 20240521 | 094800 | 598336470 | 2995 | 3000 | 3000 | 2995 | 1893 |
| 612 | 20240521 | 094700 | 592666875 | 2990 | 3000 | 3000 | 2990 | 4760 |
| 613 | 20240521 | 094600 | 578423670 | 3000 | 2995 | 3000 | 2995 | 3317 |
| 614 | 20240521 | 094500 | 568489205 | 2995 | 3000 | 3000 | 2995 | 1637 |
| 615 | 20240521 | 094400 | 563584975 | 3000 | 3000 | 3000 | 3000 | 1083 |
| 616 | 20240521 | 094300 | 560335975 | 3000 | 3005 | 3005 | 2995 | 5265 |
| 617 | 20240521 | 094200 | 544558615 | 3000 | 3000 | 3010 | 3000 | 3785 |
| 618 | 20240521 | 094100 | 533203605 | 3000 | 3015 | 3015 | 3000 | 3588 |
| 619 | 20240521 | 094000 | 522436575 | 3015 | 3015 | 3015 | 3015 | 123 |
| 620 | 20240521 | 093900 | 522065730 | 3015 | 3000 | 3015 | 3000 | 2602 |
| 621 | 20240521 | 093800 | 514258730 | 3000 | 3010 | 3010 | 3000 | 5726 |
| 622 | 20240521 | 093700 | 497064270 | 3005 | 3005 | 3010 | 3000 | 8634 |
| 623 | 20240521 | 093600 | 471142810 | 3010 | 3010 | 3015 | 3005 | 4817 |
| 624 | 20240521 | 093500 | 456647720 | 3020 | 3015 | 3020 | 3010 | 509 |
| 625 | 20240521 | 093400 | 455112270 | 3015 | 3010 | 3020 | 3010 | 145 |
| 626 | 20240521 | 093300 | 454675715 | 3010 | 3010 | 3010 | 3010 | 997 |
| 627 | 20240521 | 093200 | 451674745 | 3005 | 3030 | 3030 | 3000 | 20255 |
| 628 | 20240521 | 093100 | 390707760 | 3030 | 3030 | 3030 | 3025 | 1777 |
| 629 | 20240521 | 093000 | 385324040 | 3030 | 3040 | 3040 | 3030 | 637 |
| 630 | 20240521 | 092900 | 383390250 | 3040 | 3040 | 3040 | 3030 | 1005 |
| 631 | 20240521 | 092800 | 380344045 | 3040 | 3040 | 3055 | 3030 | 7222 |
| 632 | 20240521 | 092700 | 358394395 | 3040 | 3050 | 3055 | 3040 | 7761 |
| 633 | 20240521 | 092600 | 334747360 | 3050 | 3050 | 3055 | 3050 | 938 |
| 634 | 20240521 | 092500 | 331885280 | 3050 | 3050 | 3050 | 3045 | 12567 |
| 635 | 20240521 | 092400 | 293597235 | 3055 | 3065 | 3065 | 3055 | 696 |
| 636 | 20240521 | 092300 | 291467365 | 3060 | 3060 | 3060 | 3055 | 2699 |
| 637 | 20240521 | 092200 | 283210075 | 3060 | 3055 | 3060 | 3055 | 810 |
| 638 | 20240521 | 092100 | 280735510 | 3055 | 3055 | 3060 | 3055 | 970 |
| 639 | 20240521 | 092000 | 277771610 | 3060 | 3065 | 3065 | 3055 | 1071 |
| 640 | 20240521 | 091900 | 274493795 | 3065 | 3065 | 3065 | 3055 | 259 |
| 641 | 20240521 | 091800 | 273699990 | 3055 | 3070 | 3070 | 3050 | 7186 |
| 642 | 20240521 | 091700 | 251693775 | 3065 | 3070 | 3075 | 3065 | 3599 |
| 643 | 20240521 | 091600 | 240648060 | 3070 | 3050 | 3070 | 3050 | 7481 |
| 644 | 20240521 | 091500 | 217766335 | 3050 | 3055 | 3055 | 3050 | 1305 |
| 645 | 20240521 | 091400 | 213785590 | 3050 | 3045 | 3050 | 3040 | 3484 |
| 646 | 20240521 | 091300 | 203174675 | 3045 | 3060 | 3065 | 3045 | 4545 |
| 647 | 20240521 | 091200 | 189285120 | 3065 | 3060 | 3065 | 3055 | 2208 |
| 648 | 20240521 | 091100 | 182530575 | 3060 | 3065 | 3070 | 3060 | 243 |
| 649 | 20240521 | 091000 | 181786430 | 3065 | 3050 | 3065 | 3040 | 6480 |
| 650 | 20240521 | 090900 | 162013700 | 3045 | 3045 | 3050 | 3040 | 3301 |
| 651 | 20240521 | 090800 | 151962025 | 3045 | 3055 | 3055 | 3040 | 6507 |
| 652 | 20240521 | 090700 | 132165880 | 3045 | 3060 | 3060 | 3045 | 5560 |
| 653 | 20240521 | 090600 | 115160200 | 3060 | 3040 | 3060 | 3040 | 1199 |
| 654 | 20240521 | 090500 | 111506230 | 3040 | 3050 | 3050 | 3040 | 1268 |
| 655 | 20240521 | 090400 | 107641730 | 3060 | 3050 | 3060 | 3040 | 8666 |
| 656 | 20240521 | 090300 | 81249525 | 3050 | 3050 | 3055 | 3050 | 7816 |
| 657 | 20240521 | 090200 | 57410720 | 3050 | 3060 | 3065 | 3050 | 8670 |
| 658 | 20240521 | 090100 | 30849010 | 3060 | 3050 | 3060 | 3045 | 6837 |
| 659 | 20240521 | 090000 | 10009195 | 3050 | 3055 | 3060 | 3050 | 3277 |