32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 3 | 20240530 | 200100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240530 | 200000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240530 | 195900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240530 | 195800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240530 | 195700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240530 | 195600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240530 | 195500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240530 | 195400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240530 | 195300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240530 | 195200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240530 | 195100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240530 | 195000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240530 | 194900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240530 | 194800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240530 | 194700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240530 | 194600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240530 | 194500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240530 | 194400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240530 | 194300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240530 | 194200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240530 | 194100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240530 | 194000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240530 | 193900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240530 | 193800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240530 | 193700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240530 | 193600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240530 | 193500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240530 | 193400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240530 | 193300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240530 | 193200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 33 | 20240530 | 193100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240530 | 193000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240530 | 192900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240530 | 192800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240530 | 192700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240530 | 192600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240530 | 192500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240530 | 192400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240530 | 192300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240530 | 192200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240530 | 192100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240530 | 192000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240530 | 191900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240530 | 191800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240530 | 191700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240530 | 191600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240530 | 191500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240530 | 191400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240530 | 191300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240530 | 191200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240530 | 191100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240530 | 191000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240530 | 190900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240530 | 190800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240530 | 190700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240530 | 190600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240530 | 190500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240530 | 190400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240530 | 190300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240530 | 190200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 63 | 20240530 | 190100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240530 | 190000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240530 | 185900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240530 | 185800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240530 | 185700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240530 | 185600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240530 | 185500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240530 | 185400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240530 | 185300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240530 | 185200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240530 | 185100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240530 | 185000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240530 | 184900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240530 | 184800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240530 | 184700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240530 | 184600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240530 | 184500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240530 | 184400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240530 | 184300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240530 | 184200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240530 | 184100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240530 | 184000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240530 | 183900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240530 | 183800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240530 | 183700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240530 | 183600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240530 | 183500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240530 | 183400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240530 | 183300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240530 | 183200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 93 | 20240530 | 183100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240530 | 183000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240530 | 182900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240530 | 182800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240530 | 182700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240530 | 182600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240530 | 182500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240530 | 182400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240530 | 182300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240530 | 182200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240530 | 182100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240530 | 182000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240530 | 181900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240530 | 181800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240530 | 181700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240530 | 181600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240530 | 181500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240530 | 181400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240530 | 181300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240530 | 181200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240530 | 181100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240530 | 181000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240530 | 180900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240530 | 180800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240530 | 180700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240530 | 180600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240530 | 180500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240530 | 180400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240530 | 180300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240530 | 180200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 123 | 20240530 | 180100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240530 | 180000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240530 | 175900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240530 | 175800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240530 | 175700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240530 | 175600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240530 | 175500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240530 | 175400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240530 | 175300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240530 | 175200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240530 | 175100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240530 | 175000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240530 | 174900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240530 | 174800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240530 | 174700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240530 | 174600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240530 | 174500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240530 | 174400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240530 | 174300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240530 | 174200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240530 | 174100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240530 | 174000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240530 | 173900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240530 | 173800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240530 | 173700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240530 | 173600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240530 | 173500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240530 | 173400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240530 | 173300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240530 | 173200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 153 | 20240530 | 173100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240530 | 173000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240530 | 172900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240530 | 172800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240530 | 172700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240530 | 172600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240530 | 172500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240530 | 172400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240530 | 172300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240530 | 172200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240530 | 172100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240530 | 172000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240530 | 171900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240530 | 171800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240530 | 171700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240530 | 171600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240530 | 171500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240530 | 171400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240530 | 171300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240530 | 171200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240530 | 171100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240530 | 171000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240530 | 170900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240530 | 170800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240530 | 170700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240530 | 170600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240530 | 170500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240530 | 170400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240530 | 170300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240530 | 170200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 183 | 20240530 | 170100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240530 | 170000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240530 | 165900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240530 | 165800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240530 | 165700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240530 | 165600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240530 | 165500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240530 | 165400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240530 | 165300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240530 | 165200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240530 | 165100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240530 | 165000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240530 | 164900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240530 | 164800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240530 | 164700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240530 | 164600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240530 | 164500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240530 | 164400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240530 | 164300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240530 | 164200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240530 | 164100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240530 | 164000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240530 | 163900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240530 | 163800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240530 | 163700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240530 | 163600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240530 | 163500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240530 | 163400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240530 | 163300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240530 | 163200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 213 | 20240530 | 163100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240530 | 163000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240530 | 162900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240530 | 162800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240530 | 162700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240530 | 162600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240530 | 162500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240530 | 162400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240530 | 162300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240530 | 162200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240530 | 162100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240530 | 162000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240530 | 161900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240530 | 161800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240530 | 161700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240530 | 161600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240530 | 161500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240530 | 161400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240530 | 161300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240530 | 161200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240530 | 161100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240530 | 161000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240530 | 160900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240530 | 160800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240530 | 160700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240530 | 160600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240530 | 160500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240530 | 160400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240530 | 160300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240530 | 160200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 243 | 20240530 | 160100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240530 | 160000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240530 | 155900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240530 | 155800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240530 | 155700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240530 | 155600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240530 | 155500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240530 | 155400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240530 | 155300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240530 | 155200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240530 | 155100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240530 | 155000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240530 | 154900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240530 | 154800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240530 | 154700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240530 | 154600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240530 | 154500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240530 | 154400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240530 | 154300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240530 | 154200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240530 | 154100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240530 | 154000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240530 | 153900 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240530 | 153800 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240530 | 153700 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240530 | 153600 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240530 | 153500 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240530 | 153400 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240530 | 153300 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240530 | 153200 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 273 | 20240530 | 153100 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240530 | 153000 | 1776565905 | 2925 | 2925 | 2925 | 2925 | 4769 |
| 275 | 20240530 | 152900 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240530 | 152800 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240530 | 152700 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240530 | 152600 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240530 | 152500 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240530 | 152400 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240530 | 152300 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240530 | 152200 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20240530 | 152100 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20240530 | 152000 | 1762616580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20240530 | 151900 | 1762616580 | 2925 | 2925 | 2925 | 2920 | 479 |
| 286 | 20240530 | 151800 | 1761215905 | 2925 | 2925 | 2925 | 2920 | 543 |
| 287 | 20240530 | 151700 | 1759630135 | 2920 | 2925 | 2925 | 2920 | 518 |
| 288 | 20240530 | 151600 | 1758117335 | 2920 | 2925 | 2925 | 2920 | 592 |
| 289 | 20240530 | 151500 | 1756387485 | 2925 | 2920 | 2925 | 2920 | 2491 |
| 290 | 20240530 | 151400 | 1749112910 | 2920 | 2915 | 2920 | 2915 | 850 |
| 291 | 20240530 | 151300 | 1746631660 | 2915 | 2925 | 2925 | 2915 | 819 |
| 292 | 20240530 | 151200 | 1744240420 | 2925 | 2925 | 2925 | 2915 | 1134 |
| 293 | 20240530 | 151100 | 1740931930 | 2925 | 2925 | 2925 | 2925 | 3 |
| 294 | 20240530 | 151000 | 1740923155 | 2925 | 2920 | 2925 | 2920 | 689 |
| 295 | 20240530 | 150900 | 1738909430 | 2920 | 2920 | 2920 | 2920 | 407 |
| 296 | 20240530 | 150800 | 1737720990 | 2920 | 2920 | 2920 | 2920 | 2233 |
| 297 | 20240530 | 150700 | 1731200630 | 2925 | 2925 | 2925 | 2925 | 204 |
| 298 | 20240530 | 150600 | 1730603930 | 2925 | 2925 | 2925 | 2920 | 555 |
| 299 | 20240530 | 150500 | 1728980570 | 2925 | 2925 | 2925 | 2925 | 20 |
| 300 | 20240530 | 150400 | 1728922070 | 2925 | 2925 | 2925 | 2925 | 328 |
| 301 | 20240530 | 150300 | 1727962670 | 2925 | 2925 | 2925 | 2925 | 1999 |
| 302 | 20240530 | 150200 | 1722115595 | 2930 | 2930 | 2930 | 2930 | 534 |
| 303 | 20240530 | 150100 | 1720550975 | 2930 | 2925 | 2930 | 2925 | 27 |
| 304 | 20240530 | 150000 | 1720471935 | 2930 | 2930 | 2930 | 2930 | 9 |
| 305 | 20240530 | 145900 | 1720445565 | 2920 | 2920 | 2920 | 2920 | 1320 |
| 306 | 20240530 | 145800 | 1716591165 | 2920 | 2920 | 2925 | 2920 | 1989 |
| 307 | 20240530 | 145700 | 1710778690 | 2920 | 2920 | 2920 | 2920 | 352 |
| 308 | 20240530 | 145600 | 1709750850 | 2920 | 2925 | 2925 | 2915 | 446 |
| 309 | 20240530 | 145500 | 1708448330 | 2925 | 2920 | 2925 | 2920 | 835 |
| 310 | 20240530 | 145400 | 1706007555 | 2920 | 2925 | 2925 | 2920 | 31 |
| 311 | 20240530 | 145300 | 1705917030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20240530 | 145200 | 1705917030 | 2925 | 2920 | 2925 | 2920 | 2398 |
| 313 | 20240530 | 145100 | 1698912880 | 2920 | 2920 | 2920 | 2920 | 4020 |
| 314 | 20240530 | 145000 | 1687174480 | 2925 | 2925 | 2925 | 2925 | 217 |
| 315 | 20240530 | 144900 | 1686539755 | 2930 | 2930 | 2930 | 2930 | 101 |
| 316 | 20240530 | 144800 | 1686243825 | 2930 | 2930 | 2930 | 2930 | 348 |
| 317 | 20240530 | 144700 | 1685224185 | 2930 | 2930 | 2930 | 2930 | 25 |
| 318 | 20240530 | 144600 | 1685150935 | 2930 | 2925 | 2930 | 2925 | 577 |
| 319 | 20240530 | 144500 | 1683461925 | 2925 | 2930 | 2930 | 2925 | 106 |
| 320 | 20240530 | 144400 | 1683151870 | 2920 | 2925 | 2925 | 2920 | 824 |
| 321 | 20240530 | 144300 | 1680744040 | 2925 | 2925 | 2925 | 2925 | 250 |
| 322 | 20240530 | 144200 | 1680012790 | 2925 | 2930 | 2930 | 2925 | 1133 |
| 323 | 20240530 | 144100 | 1676698700 | 2925 | 2925 | 2925 | 2925 | 470 |
| 324 | 20240530 | 144000 | 1675323950 | 2925 | 2925 | 2925 | 2925 | 1426 |
| 325 | 20240530 | 143900 | 1671152900 | 2925 | 2925 | 2925 | 2925 | 603 |
| 326 | 20240530 | 143800 | 1669389125 | 2930 | 2930 | 2930 | 2930 | 230 |
| 327 | 20240530 | 143700 | 1668715225 | 2930 | 2930 | 2930 | 2930 | 11 |
| 328 | 20240530 | 143600 | 1668682995 | 2930 | 2925 | 2930 | 2925 | 1840 |
| 329 | 20240530 | 143500 | 1663300895 | 2925 | 2930 | 2930 | 2925 | 152 |
| 330 | 20240530 | 143400 | 1662856200 | 2930 | 2935 | 2935 | 2930 | 684 |
| 331 | 20240530 | 143300 | 1660851830 | 2935 | 2935 | 2935 | 2935 | 7 |
| 332 | 20240530 | 143200 | 1660831285 | 2935 | 2935 | 2935 | 2935 | 143 |
| 333 | 20240530 | 143100 | 1660411580 | 2935 | 2935 | 2935 | 2935 | 36 |
| 334 | 20240530 | 143000 | 1660305920 | 2935 | 2940 | 2940 | 2935 | 11330 |
| 335 | 20240530 | 142900 | 1626995835 | 2940 | 2940 | 2945 | 2940 | 1767 |
| 336 | 20240530 | 142800 | 1621800760 | 2945 | 2940 | 2945 | 2940 | 12481 |
| 337 | 20240530 | 142700 | 1585106600 | 2945 | 2940 | 2945 | 2940 | 32 |
| 338 | 20240530 | 142600 | 1585012365 | 2940 | 2945 | 2945 | 2940 | 139 |
| 339 | 20240530 | 142500 | 1584603610 | 2945 | 2945 | 2945 | 2945 | 257 |
| 340 | 20240530 | 142400 | 1583846745 | 2945 | 2945 | 2945 | 2945 | 4 |
| 341 | 20240530 | 142300 | 1583834965 | 2950 | 2950 | 2950 | 2950 | 83 |
| 342 | 20240530 | 142200 | 1583590115 | 2950 | 2950 | 2950 | 2950 | 409 |
| 343 | 20240530 | 142100 | 1582383565 | 2950 | 2950 | 2950 | 2950 | 1038 |
| 344 | 20240530 | 142000 | 1579321465 | 2950 | 2950 | 2950 | 2950 | 140 |
| 345 | 20240530 | 141900 | 1578908465 | 2950 | 2950 | 2950 | 2945 | 536 |
| 346 | 20240530 | 141800 | 1577328190 | 2950 | 2950 | 2950 | 2950 | 21 |
| 347 | 20240530 | 141700 | 1577266240 | 2945 | 2945 | 2945 | 2945 | 373 |
| 348 | 20240530 | 141600 | 1576167755 | 2950 | 2960 | 2960 | 2950 | 340 |
| 349 | 20240530 | 141500 | 1575164555 | 2960 | 2945 | 2960 | 2945 | 1555 |
| 350 | 20240530 | 141400 | 1570576670 | 2945 | 2945 | 2945 | 2945 | 582 |
| 351 | 20240530 | 141300 | 1568862680 | 2945 | 2945 | 2945 | 2945 | 436 |
| 352 | 20240530 | 141200 | 1567578660 | 2945 | 2945 | 2945 | 2945 | 5 |
| 353 | 20240530 | 141100 | 1567563935 | 2945 | 2945 | 2945 | 2945 | 291 |
| 354 | 20240530 | 141000 | 1566706940 | 2945 | 2945 | 2945 | 2945 | 890 |
| 355 | 20240530 | 140900 | 1564085890 | 2945 | 2945 | 2945 | 2945 | 4192 |
| 356 | 20240530 | 140800 | 1551740450 | 2945 | 2945 | 2945 | 2945 | 682 |
| 357 | 20240530 | 140700 | 1549731960 | 2945 | 2940 | 2945 | 2940 | 35 |
| 358 | 20240530 | 140600 | 1549628960 | 2940 | 2940 | 2940 | 2940 | 913 |
| 359 | 20240530 | 140500 | 1546944740 | 2940 | 2940 | 2945 | 2940 | 179 |
| 360 | 20240530 | 140400 | 1546418475 | 2945 | 2945 | 2945 | 2945 | 34 |
| 361 | 20240530 | 140300 | 1546318345 | 2940 | 2945 | 2945 | 2940 | 331 |
| 362 | 20240530 | 140200 | 1545345155 | 2945 | 2945 | 2945 | 2945 | 89 |
| 363 | 20240530 | 140100 | 1545083050 | 2945 | 2945 | 2945 | 2940 | 90 |
| 364 | 20240530 | 140000 | 1544818010 | 2945 | 2945 | 2945 | 2945 | 644 |
| 365 | 20240530 | 135900 | 1542921430 | 2940 | 2945 | 2945 | 2940 | 3312 |
| 366 | 20240530 | 135800 | 1533180090 | 2945 | 2945 | 2945 | 2945 | 1 |
| 367 | 20240530 | 135700 | 1533177145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 368 | 20240530 | 135600 | 1533177145 | 2945 | 2945 | 2945 | 2945 | 106 |
| 369 | 20240530 | 135500 | 1532864975 | 2940 | 2940 | 2940 | 2940 | 511 |
| 370 | 20240530 | 135400 | 1531362635 | 2945 | 2945 | 2945 | 2940 | 486 |
| 371 | 20240530 | 135300 | 1529933195 | 2940 | 2945 | 2945 | 2940 | 196 |
| 372 | 20240530 | 135200 | 1529356100 | 2945 | 2940 | 2945 | 2940 | 321 |
| 373 | 20240530 | 135100 | 1528412355 | 2940 | 2940 | 2940 | 2940 | 320 |
| 374 | 20240530 | 135000 | 1527471555 | 2940 | 2940 | 2945 | 2940 | 340 |
| 375 | 20240530 | 134900 | 1526471940 | 2940 | 2940 | 2940 | 2940 | 15 |
| 376 | 20240530 | 134800 | 1526427840 | 2945 | 2945 | 2945 | 2945 | 1 |
| 377 | 20240530 | 134700 | 1526424895 | 2940 | 2940 | 2940 | 2940 | 820 |
| 378 | 20240530 | 134600 | 1524014095 | 2945 | 2945 | 2945 | 2945 | 110 |
| 379 | 20240530 | 134500 | 1523690145 | 2945 | 2940 | 2945 | 2940 | 321 |
| 380 | 20240530 | 134400 | 1522746400 | 2940 | 2945 | 2945 | 2940 | 371 |
| 381 | 20240530 | 134300 | 1521655655 | 2945 | 2945 | 2945 | 2945 | 3 |
| 382 | 20240530 | 134200 | 1521646820 | 2940 | 2940 | 2940 | 2940 | 1412 |
| 383 | 20240530 | 134100 | 1517495540 | 2940 | 2940 | 2940 | 2940 | 43 |
| 384 | 20240530 | 134000 | 1517369120 | 2945 | 2945 | 2945 | 2945 | 11 |
| 385 | 20240530 | 133900 | 1517336725 | 2945 | 2945 | 2945 | 2945 | 208 |
| 386 | 20240530 | 133800 | 1516724165 | 2945 | 2945 | 2945 | 2945 | 3 |
| 387 | 20240530 | 133700 | 1516715330 | 2945 | 2945 | 2945 | 2945 | 0 |
| 388 | 20240530 | 133600 | 1516715330 | 2945 | 2940 | 2945 | 2940 | 131 |
| 389 | 20240530 | 133500 | 1516329585 | 2945 | 2945 | 2945 | 2945 | 1778 |
| 390 | 20240530 | 133400 | 1511093375 | 2945 | 2930 | 2945 | 2930 | 4840 |
| 391 | 20240530 | 133300 | 1496866010 | 2930 | 2930 | 2930 | 2930 | 1072 |
| 392 | 20240530 | 133200 | 1493725050 | 2930 | 2930 | 2930 | 2930 | 10 |
| 393 | 20240530 | 133100 | 1493695750 | 2930 | 2930 | 2930 | 2920 | 3225 |
| 394 | 20240530 | 133000 | 1484278180 | 2925 | 2940 | 2940 | 2925 | 76 |
| 395 | 20240530 | 132900 | 1484055305 | 2920 | 2925 | 2925 | 2920 | 474 |
| 396 | 20240530 | 132800 | 1482669555 | 2925 | 2925 | 2925 | 2925 | 325 |
| 397 | 20240530 | 132700 | 1481718930 | 2925 | 2925 | 2925 | 2925 | 336 |
| 398 | 20240530 | 132600 | 1480736130 | 2925 | 2925 | 2930 | 2925 | 102 |
| 399 | 20240530 | 132500 | 1480437775 | 2925 | 2925 | 2925 | 2925 | 539 |
| 400 | 20240530 | 132400 | 1478861200 | 2940 | 2940 | 2940 | 2920 | 6238 |
| 401 | 20240530 | 132300 | 1460565835 | 2940 | 2945 | 2945 | 2940 | 299 |
| 402 | 20240530 | 132200 | 1459685445 | 2950 | 2950 | 2950 | 2950 | 614 |
| 403 | 20240530 | 132100 | 1457874145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 404 | 20240530 | 132000 | 1457874145 | 2960 | 2960 | 2960 | 2960 | 9 |
| 405 | 20240530 | 131900 | 1457847505 | 2960 | 2965 | 2965 | 2960 | 11 |
| 406 | 20240530 | 131800 | 1457814915 | 2965 | 2965 | 2965 | 2965 | 74 |
| 407 | 20240530 | 131700 | 1457595505 | 2965 | 2965 | 2965 | 2965 | 3 |
| 408 | 20240530 | 131600 | 1457586610 | 2965 | 2955 | 2965 | 2955 | 406 |
| 409 | 20240530 | 131500 | 1456385170 | 2955 | 2955 | 2955 | 2950 | 507 |
| 410 | 20240530 | 131400 | 1454887105 | 2955 | 2950 | 2955 | 2950 | 56 |
| 411 | 20240530 | 131300 | 1454721900 | 2945 | 2950 | 2950 | 2945 | 253 |
| 412 | 20240530 | 131200 | 1453975590 | 2950 | 2950 | 2950 | 2950 | 238 |
| 413 | 20240530 | 131100 | 1453273490 | 2950 | 2955 | 2955 | 2950 | 214 |
| 414 | 20240530 | 131000 | 1452641430 | 2955 | 2955 | 2955 | 2955 | 174 |
| 415 | 20240530 | 130900 | 1452127260 | 2955 | 2955 | 2955 | 2955 | 64 |
| 416 | 20240530 | 130800 | 1451938140 | 2950 | 2950 | 2950 | 2950 | 400 |
| 417 | 20240530 | 130700 | 1450758140 | 2945 | 2945 | 2945 | 2945 | 0 |
| 418 | 20240530 | 130600 | 1450758140 | 2945 | 2945 | 2955 | 2945 | 567 |
| 419 | 20240530 | 130500 | 1449088315 | 2945 | 2960 | 2960 | 2945 | 1307 |
| 420 | 20240530 | 130400 | 1445227270 | 2960 | 2960 | 2960 | 2960 | 1 |
| 421 | 20240530 | 130300 | 1445224310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 422 | 20240530 | 130200 | 1445224310 | 2965 | 2965 | 2965 | 2965 | 1 |
| 423 | 20240530 | 130100 | 1445221345 | 2945 | 2965 | 2965 | 2945 | 112 |
| 424 | 20240530 | 130000 | 1444890315 | 2965 | 2950 | 2965 | 2950 | 128 |
| 425 | 20240530 | 125900 | 1444511200 | 2945 | 2945 | 2945 | 2945 | 0 |
| 426 | 20240530 | 125800 | 1444511200 | 2945 | 2945 | 2945 | 2945 | 0 |
| 427 | 20240530 | 125700 | 1444511200 | 2945 | 2945 | 2945 | 2945 | 0 |
| 428 | 20240530 | 125600 | 1444511200 | 2945 | 2945 | 2945 | 2945 | 150 |
| 429 | 20240530 | 125500 | 1444069450 | 2945 | 2945 | 2965 | 2945 | 604 |
| 430 | 20240530 | 125400 | 1442288670 | 2945 | 2945 | 2945 | 2945 | 143 |
| 431 | 20240530 | 125300 | 1441867535 | 2945 | 2970 | 2970 | 2945 | 2023 |
| 432 | 20240530 | 125200 | 1435901615 | 2970 | 2970 | 2970 | 2970 | 0 |
| 433 | 20240530 | 125100 | 1435901615 | 2970 | 2970 | 2970 | 2970 | 6 |
| 434 | 20240530 | 125000 | 1435883795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 435 | 20240530 | 124900 | 1435883795 | 2970 | 2970 | 2970 | 2970 | 108 |
| 436 | 20240530 | 124800 | 1435563035 | 2970 | 2965 | 2970 | 2950 | 3018 |
| 437 | 20240530 | 124700 | 1426650605 | 2975 | 2975 | 2975 | 2975 | 9 |
| 438 | 20240530 | 124600 | 1426623830 | 2975 | 2975 | 2975 | 2975 | 3 |
| 439 | 20240530 | 124500 | 1426614905 | 2980 | 2980 | 2980 | 2980 | 21 |
| 440 | 20240530 | 124400 | 1426552325 | 2960 | 2975 | 2975 | 2960 | 3000 |
| 441 | 20240530 | 124300 | 1417663735 | 2985 | 2985 | 2985 | 2975 | 207 |
| 442 | 20240530 | 124200 | 1417047840 | 2985 | 2985 | 2985 | 2985 | 487 |
| 443 | 20240530 | 124100 | 1415594145 | 2990 | 2980 | 2990 | 2980 | 560 |
| 444 | 20240530 | 124000 | 1413920745 | 2980 | 2990 | 2990 | 2980 | 105 |
| 445 | 20240530 | 123900 | 1413607805 | 2990 | 2990 | 2990 | 2975 | 1719 |
| 446 | 20240530 | 123800 | 1408468010 | 2970 | 2970 | 2970 | 2970 | 15 |
| 447 | 20240530 | 123700 | 1408423460 | 2970 | 2975 | 2975 | 2970 | 4000 |
| 448 | 20240530 | 123600 | 1396537025 | 2975 | 2980 | 2980 | 2975 | 647 |
| 449 | 20240530 | 123500 | 1394609065 | 2990 | 2985 | 2990 | 2980 | 242 |
| 450 | 20240530 | 123400 | 1393886805 | 2990 | 2990 | 2990 | 2985 | 141 |
| 451 | 20240530 | 123300 | 1393465245 | 2990 | 2990 | 2990 | 2990 | 300 |
| 452 | 20240530 | 123200 | 1392568245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 453 | 20240530 | 123100 | 1392568245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 454 | 20240530 | 123000 | 1392568245 | 2990 | 2990 | 2990 | 2990 | 5 |
| 455 | 20240530 | 122900 | 1392553295 | 2985 | 2985 | 2985 | 2985 | 100 |
| 456 | 20240530 | 122800 | 1392254795 | 2990 | 2990 | 2990 | 2990 | 51 |
| 457 | 20240530 | 122700 | 1392102305 | 2990 | 2990 | 2990 | 2990 | 32 |
| 458 | 20240530 | 122600 | 1392006625 | 2985 | 2985 | 2985 | 2985 | 220 |
| 459 | 20240530 | 122500 | 1391349925 | 2980 | 2985 | 2985 | 2980 | 177 |
| 460 | 20240530 | 122400 | 1390822415 | 2985 | 2985 | 2985 | 2985 | 937 |
| 461 | 20240530 | 122300 | 1388025470 | 3000 | 3000 | 3000 | 3000 | 191 |
| 462 | 20240530 | 122200 | 1387452470 | 3000 | 3000 | 3000 | 2995 | 449 |
| 463 | 20240530 | 122100 | 1386107235 | 3000 | 2995 | 3000 | 2995 | 643 |
| 464 | 20240530 | 122000 | 1384181350 | 2995 | 2985 | 2995 | 2985 | 4356 |
| 465 | 20240530 | 121900 | 1371176705 | 2985 | 2980 | 2985 | 2980 | 741 |
| 466 | 20240530 | 121800 | 1368965150 | 2980 | 2985 | 2985 | 2980 | 1122 |
| 467 | 20240530 | 121700 | 1365616560 | 2985 | 2980 | 2985 | 2980 | 1320 |
| 468 | 20240530 | 121600 | 1361676895 | 2980 | 2980 | 2980 | 2980 | 483 |
| 469 | 20240530 | 121500 | 1360237555 | 2985 | 2985 | 2985 | 2985 | 335 |
| 470 | 20240530 | 121400 | 1359237580 | 2985 | 2985 | 2985 | 2985 | 1 |
| 471 | 20240530 | 121300 | 1359234595 | 2980 | 2980 | 2980 | 2980 | 309 |
| 472 | 20240530 | 121200 | 1358313775 | 2980 | 2985 | 2985 | 2980 | 20 |
| 473 | 20240530 | 121100 | 1358254080 | 2985 | 2985 | 2985 | 2985 | 17 |
| 474 | 20240530 | 121000 | 1358203335 | 2980 | 2980 | 2980 | 2980 | 0 |
| 475 | 20240530 | 120900 | 1358203335 | 2980 | 2980 | 2980 | 2980 | 930 |
| 476 | 20240530 | 120800 | 1355431935 | 2980 | 2980 | 2980 | 2980 | 100 |
| 477 | 20240530 | 120700 | 1355133935 | 2975 | 2975 | 2975 | 2975 | 100 |
| 478 | 20240530 | 120600 | 1354836435 | 2975 | 2975 | 2975 | 2975 | 6 |
| 479 | 20240530 | 120500 | 1354818585 | 2975 | 2975 | 2975 | 2975 | 1136 |
| 480 | 20240530 | 120400 | 1351438985 | 2975 | 2975 | 2975 | 2975 | 2 |
| 481 | 20240530 | 120300 | 1351433035 | 2975 | 2975 | 2975 | 2975 | 63 |
| 482 | 20240530 | 120200 | 1351245610 | 2975 | 2975 | 2975 | 2975 | 437 |
| 483 | 20240530 | 120100 | 1349945535 | 2970 | 2975 | 2975 | 2970 | 209 |
| 484 | 20240530 | 120000 | 1349323770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 485 | 20240530 | 115900 | 1349323770 | 2975 | 2970 | 2975 | 2970 | 307 |
| 486 | 20240530 | 115800 | 1348411955 | 2975 | 2975 | 2975 | 2975 | 899 |
| 487 | 20240530 | 115700 | 1345737430 | 2970 | 2970 | 2970 | 2970 | 60 |
| 488 | 20240530 | 115600 | 1345559230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 489 | 20240530 | 115500 | 1345559230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 490 | 20240530 | 115400 | 1345559230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 491 | 20240530 | 115300 | 1345559230 | 2970 | 2970 | 2970 | 2970 | 14 |
| 492 | 20240530 | 115200 | 1345517650 | 2965 | 2965 | 2965 | 2965 | 101 |
| 493 | 20240530 | 115100 | 1345218185 | 2965 | 2970 | 2970 | 2965 | 366 |
| 494 | 20240530 | 115000 | 1344131430 | 2965 | 2965 | 2965 | 2965 | 111 |
| 495 | 20240530 | 114900 | 1343802315 | 2965 | 2965 | 2965 | 2965 | 49 |
| 496 | 20240530 | 114800 | 1343657030 | 2965 | 2970 | 2970 | 2965 | 26 |
| 497 | 20240530 | 114700 | 1343579835 | 2970 | 2970 | 2970 | 2970 | 5 |
| 498 | 20240530 | 114600 | 1343564985 | 2970 | 2970 | 2970 | 2970 | 0 |
| 499 | 20240530 | 114500 | 1343564985 | 2970 | 2970 | 2970 | 2970 | 0 |
| 500 | 20240530 | 114400 | 1343564985 | 2970 | 2970 | 2970 | 2970 | 1 |
| 501 | 20240530 | 114300 | 1343562015 | 2965 | 2965 | 2965 | 2965 | 0 |
| 502 | 20240530 | 114200 | 1343562015 | 2965 | 2970 | 2970 | 2965 | 127 |
| 503 | 20240530 | 114100 | 1343184885 | 2980 | 2970 | 2980 | 2970 | 10 |
| 504 | 20240530 | 114000 | 1343155095 | 2980 | 2980 | 2980 | 2980 | 1760 |
| 505 | 20240530 | 113900 | 1337910295 | 2980 | 2980 | 2980 | 2980 | 26 |
| 506 | 20240530 | 113800 | 1337832815 | 2970 | 2975 | 2980 | 2970 | 49 |
| 507 | 20240530 | 113700 | 1337687125 | 2975 | 2975 | 2975 | 2975 | 592 |
| 508 | 20240530 | 113600 | 1335925925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 509 | 20240530 | 113500 | 1335925925 | 2975 | 2975 | 2975 | 2975 | 4 |
| 510 | 20240530 | 113400 | 1335914025 | 2975 | 2975 | 2975 | 2975 | 748 |
| 511 | 20240530 | 113300 | 1333688725 | 2975 | 2975 | 2975 | 2975 | 20 |
| 512 | 20240530 | 113200 | 1333629225 | 2975 | 2970 | 2975 | 2970 | 110 |
| 513 | 20240530 | 113100 | 1333302520 | 2970 | 2970 | 2970 | 2970 | 10 |
| 514 | 20240530 | 113000 | 1333272820 | 2965 | 2965 | 2965 | 2965 | 147 |
| 515 | 20240530 | 112900 | 1332836965 | 2965 | 2965 | 2965 | 2965 | 100 |
| 516 | 20240530 | 112800 | 1332540465 | 2975 | 2970 | 2975 | 2970 | 592 |
| 517 | 20240530 | 112700 | 1330782190 | 2975 | 2970 | 2975 | 2970 | 323 |
| 518 | 20240530 | 112600 | 1329821355 | 2975 | 2975 | 2975 | 2975 | 21 |
| 519 | 20240530 | 112500 | 1329758880 | 2975 | 2975 | 2975 | 2975 | 147 |
| 520 | 20240530 | 112400 | 1329321555 | 2975 | 2975 | 2980 | 2975 | 71 |
| 521 | 20240530 | 112300 | 1329110325 | 2975 | 2975 | 2975 | 2975 | 300 |
| 522 | 20240530 | 112200 | 1328217825 | 2970 | 2970 | 2975 | 2970 | 358 |
| 523 | 20240530 | 112100 | 1327154510 | 2960 | 2960 | 2960 | 2960 | 47 |
| 524 | 20240530 | 112000 | 1327015390 | 2960 | 2965 | 2965 | 2960 | 324 |
| 525 | 20240530 | 111900 | 1326056275 | 2965 | 2965 | 2965 | 2965 | 534 |
| 526 | 20240530 | 111800 | 1324472965 | 2965 | 2960 | 2965 | 2960 | 713 |
| 527 | 20240530 | 111700 | 1322359265 | 2960 | 2960 | 2970 | 2960 | 53 |
| 528 | 20240530 | 111600 | 1322202285 | 2955 | 2970 | 2970 | 2955 | 5 |
| 529 | 20240530 | 111500 | 1322187495 | 2955 | 2955 | 2955 | 2955 | 89 |
| 530 | 20240530 | 111400 | 1321924500 | 2955 | 2965 | 2965 | 2955 | 482 |
| 531 | 20240530 | 111300 | 1320497375 | 2965 | 2975 | 2975 | 2965 | 154 |
| 532 | 20240530 | 111200 | 1320040700 | 2975 | 2970 | 2975 | 2970 | 42 |
| 533 | 20240530 | 111100 | 1319915760 | 2960 | 2970 | 2970 | 2960 | 260 |
| 534 | 20240530 | 111000 | 1319144550 | 2960 | 2960 | 2960 | 2960 | 52 |
| 535 | 20240530 | 110900 | 1318990630 | 2960 | 2955 | 2960 | 2955 | 221 |
| 536 | 20240530 | 110800 | 1318337275 | 2955 | 2960 | 2960 | 2955 | 394 |
| 537 | 20240530 | 110700 | 1317171045 | 2970 | 2960 | 2970 | 2960 | 504 |
| 538 | 20240530 | 110600 | 1315679165 | 2960 | 2970 | 2970 | 2960 | 7049 |
| 539 | 20240530 | 110500 | 1294747540 | 2975 | 2975 | 2975 | 2975 | 100 |
| 540 | 20240530 | 110400 | 1294450040 | 2975 | 2975 | 2975 | 2975 | 100 |
| 541 | 20240530 | 110300 | 1294152540 | 2970 | 2970 | 2970 | 2970 | 305 |
| 542 | 20240530 | 110200 | 1293246690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 543 | 20240530 | 110100 | 1293246690 | 2975 | 2975 | 2975 | 2975 | 500 |
| 544 | 20240530 | 110000 | 1291759190 | 2975 | 2975 | 2975 | 2975 | 51 |
| 545 | 20240530 | 105900 | 1291607465 | 2975 | 2975 | 2975 | 2975 | 441 |
| 546 | 20240530 | 105800 | 1290295490 | 2975 | 2975 | 2975 | 2975 | 100 |
| 547 | 20240530 | 105700 | 1289997990 | 2970 | 2970 | 2970 | 2970 | 1050 |
| 548 | 20240530 | 105600 | 1286879490 | 2970 | 2975 | 2975 | 2970 | 751 |
| 549 | 20240530 | 105500 | 1284647750 | 2975 | 2980 | 2980 | 2975 | 201 |
| 550 | 20240530 | 105400 | 1284049275 | 2980 | 2975 | 2980 | 2970 | 2234 |
| 551 | 20240530 | 105300 | 1277413785 | 2975 | 2985 | 2985 | 2975 | 1234 |
| 552 | 20240530 | 105200 | 1273736470 | 2985 | 2985 | 2985 | 2980 | 134 |
| 553 | 20240530 | 105100 | 1273336495 | 2985 | 2985 | 2985 | 2985 | 61 |
| 554 | 20240530 | 105000 | 1273154410 | 2985 | 2985 | 2985 | 2985 | 197 |
| 555 | 20240530 | 104900 | 1272566365 | 2985 | 2985 | 2985 | 2985 | 22 |
| 556 | 20240530 | 104800 | 1272500695 | 2990 | 2975 | 2990 | 2975 | 2437 |
| 557 | 20240530 | 104700 | 1265247015 | 2975 | 2975 | 2975 | 2975 | 186 |
| 558 | 20240530 | 104600 | 1264693665 | 2975 | 2970 | 2975 | 2970 | 586 |
| 559 | 20240530 | 104500 | 1262953075 | 2970 | 2965 | 2970 | 2960 | 6095 |
| 560 | 20240530 | 104400 | 1244851945 | 2965 | 2960 | 2965 | 2960 | 986 |
| 561 | 20240530 | 104300 | 1241933375 | 2960 | 2970 | 2970 | 2955 | 1311 |
| 562 | 20240530 | 104200 | 1238058055 | 2965 | 2965 | 2965 | 2965 | 160 |
| 563 | 20240530 | 104100 | 1237583655 | 2965 | 2960 | 2965 | 2960 | 32 |
| 564 | 20240530 | 104000 | 1237488825 | 2960 | 2960 | 2960 | 2960 | 172 |
| 565 | 20240530 | 103900 | 1236979705 | 2960 | 2955 | 2960 | 2955 | 568 |
| 566 | 20240530 | 103800 | 1235300710 | 2955 | 2960 | 2960 | 2955 | 503 |
| 567 | 20240530 | 103700 | 1233814330 | 2960 | 2960 | 2960 | 2960 | 0 |
| 568 | 20240530 | 103600 | 1233814330 | 2960 | 2960 | 2960 | 2960 | 140 |
| 569 | 20240530 | 103500 | 1233399930 | 2950 | 2955 | 2955 | 2950 | 2937 |
| 570 | 20240530 | 103400 | 1224731360 | 2955 | 2955 | 2955 | 2955 | 68 |
| 571 | 20240530 | 103300 | 1224530420 | 2960 | 2960 | 2960 | 2960 | 566 |
| 572 | 20240530 | 103200 | 1222855060 | 2960 | 2960 | 2960 | 2960 | 752 |
| 573 | 20240530 | 103100 | 1220629140 | 2960 | 2965 | 2965 | 2960 | 794 |
| 574 | 20240530 | 103000 | 1218278390 | 2965 | 2965 | 2965 | 2950 | 291 |
| 575 | 20240530 | 102900 | 1217415755 | 2965 | 2950 | 2970 | 2950 | 626 |
| 576 | 20240530 | 102800 | 1215569000 | 2975 | 2975 | 2975 | 2975 | 37 |
| 577 | 20240530 | 102700 | 1215458925 | 2950 | 2960 | 2965 | 2950 | 1068 |
| 578 | 20240530 | 102600 | 1212299500 | 2980 | 2975 | 2980 | 2960 | 1112 |
| 579 | 20240530 | 102500 | 1209004605 | 2975 | 2970 | 2975 | 2970 | 399 |
| 580 | 20240530 | 102400 | 1207819035 | 2965 | 2965 | 2965 | 2965 | 1 |
| 581 | 20240530 | 102300 | 1207816070 | 2965 | 2965 | 2965 | 2965 | 804 |
| 582 | 20240530 | 102200 | 1205432210 | 2965 | 2950 | 2965 | 2950 | 1187 |
| 583 | 20240530 | 102100 | 1201916170 | 2945 | 2960 | 2965 | 2945 | 1952 |
| 584 | 20240530 | 102000 | 1196156365 | 2965 | 2970 | 2970 | 2950 | 2542 |
| 585 | 20240530 | 101900 | 1188642260 | 2975 | 2970 | 2990 | 2960 | 3702 |
| 586 | 20240530 | 101800 | 1177656210 | 2975 | 2990 | 2990 | 2975 | 1535 |
| 587 | 20240530 | 101700 | 1173087745 | 2995 | 2980 | 2995 | 2980 | 833 |
| 588 | 20240530 | 101600 | 1170598020 | 2980 | 2995 | 2995 | 2980 | 106 |
| 589 | 20240530 | 101500 | 1170280615 | 3005 | 2980 | 3005 | 2970 | 3818 |
| 590 | 20240530 | 101400 | 1158897420 | 2980 | 3010 | 3010 | 2980 | 1002 |
| 591 | 20240530 | 101300 | 1155906170 | 3010 | 2985 | 3010 | 2980 | 1981 |
| 592 | 20240530 | 101200 | 1149998065 | 2985 | 3045 | 3045 | 2980 | 17754 |
| 593 | 20240530 | 101100 | 1096304325 | 3045 | 3095 | 3095 | 3020 | 17622 |
| 594 | 20240530 | 101000 | 1042544445 | 3095 | 3025 | 3100 | 3000 | 93137 |
| 595 | 20240530 | 100900 | 756332305 | 3025 | 3010 | 3025 | 2985 | 6381 |
| 596 | 20240530 | 100800 | 737128210 | 3015 | 2990 | 3020 | 2985 | 12301 |
| 597 | 20240530 | 100700 | 700177905 | 2995 | 2960 | 3005 | 2960 | 18137 |
| 598 | 20240530 | 100600 | 646032720 | 2960 | 2950 | 2960 | 2945 | 3241 |
| 599 | 20240530 | 100500 | 636459850 | 2950 | 2955 | 2955 | 2950 | 58 |
| 600 | 20240530 | 100400 | 636288630 | 2955 | 2950 | 2955 | 2950 | 1238 |
| 601 | 20240530 | 100300 | 632632040 | 2945 | 2945 | 2945 | 2940 | 1433 |
| 602 | 20240530 | 100200 | 628412155 | 2945 | 2940 | 2945 | 2940 | 1100 |
| 603 | 20240530 | 100100 | 625177685 | 2940 | 2940 | 2940 | 2940 | 4955 |
| 604 | 20240530 | 100000 | 610609985 | 2925 | 2955 | 2955 | 2925 | 134 |
| 605 | 20240530 | 095900 | 610217275 | 2950 | 2950 | 2960 | 2950 | 828 |
| 606 | 20240530 | 095800 | 607772440 | 2950 | 2945 | 2950 | 2920 | 11643 |
| 607 | 20240530 | 095700 | 573487830 | 2945 | 2940 | 2945 | 2930 | 5646 |
| 608 | 20240530 | 095600 | 556886125 | 2940 | 2925 | 2940 | 2920 | 1331 |
| 609 | 20240530 | 095500 | 552992435 | 2925 | 2920 | 2925 | 2920 | 7667 |
| 610 | 20240530 | 095400 | 530604250 | 2920 | 2905 | 2920 | 2905 | 8791 |
| 611 | 20240530 | 095300 | 505063235 | 2905 | 2900 | 2905 | 2900 | 238 |
| 612 | 20240530 | 095200 | 504372820 | 2900 | 2900 | 2905 | 2900 | 566 |
| 613 | 20240530 | 095100 | 502731070 | 2905 | 2905 | 2905 | 2900 | 48 |
| 614 | 20240530 | 095000 | 502591680 | 2905 | 2900 | 2905 | 2900 | 388 |
| 615 | 20240530 | 094900 | 501466265 | 2900 | 2900 | 2900 | 2900 | 0 |
| 616 | 20240530 | 094800 | 501466265 | 2900 | 2900 | 2900 | 2900 | 110 |
| 617 | 20240530 | 094700 | 501147265 | 2895 | 2905 | 2905 | 2895 | 12293 |
| 618 | 20240530 | 094600 | 465498700 | 2900 | 2900 | 2905 | 2900 | 2811 |
| 619 | 20240530 | 094500 | 457344520 | 2900 | 2910 | 2910 | 2900 | 1125 |
| 620 | 20240530 | 094400 | 454075800 | 2910 | 2905 | 2910 | 2900 | 432 |
| 621 | 20240530 | 094300 | 452820940 | 2900 | 2905 | 2905 | 2900 | 2074 |
| 622 | 20240530 | 094200 | 446803980 | 2905 | 2905 | 2905 | 2900 | 2262 |
| 623 | 20240530 | 094100 | 440243375 | 2905 | 2905 | 2905 | 2905 | 130 |
| 624 | 20240530 | 094000 | 439865725 | 2905 | 2905 | 2910 | 2900 | 709 |
| 625 | 20240530 | 093900 | 437806155 | 2905 | 2905 | 2910 | 2905 | 143 |
| 626 | 20240530 | 093800 | 437390605 | 2905 | 2905 | 2905 | 2900 | 399 |
| 627 | 20240530 | 093700 | 436233010 | 2905 | 2910 | 2910 | 2905 | 563 |
| 628 | 20240530 | 093600 | 434595950 | 2910 | 2905 | 2910 | 2900 | 2145 |
| 629 | 20240530 | 093500 | 428365400 | 2905 | 2910 | 2915 | 2905 | 2359 |
| 630 | 20240530 | 093400 | 421508840 | 2915 | 2920 | 2920 | 2910 | 688 |
| 631 | 20240530 | 093300 | 419503320 | 2925 | 2925 | 2925 | 2925 | 100 |
| 632 | 20240530 | 093200 | 419210820 | 2925 | 2925 | 2925 | 2915 | 428 |
| 633 | 20240530 | 093100 | 417959730 | 2910 | 2925 | 2925 | 2910 | 1104 |
| 634 | 20240530 | 093000 | 414731295 | 2925 | 2925 | 2925 | 2905 | 6853 |
| 635 | 20240530 | 092900 | 394791340 | 2925 | 2925 | 2925 | 2910 | 1395 |
| 636 | 20240530 | 092800 | 390721000 | 2930 | 2930 | 2930 | 2920 | 1891 |
| 637 | 20240530 | 092700 | 385195355 | 2930 | 2935 | 2935 | 2930 | 1666 |
| 638 | 20240530 | 092600 | 380307805 | 2935 | 2950 | 2950 | 2935 | 6884 |
| 639 | 20240530 | 092500 | 360065585 | 2950 | 2955 | 2955 | 2950 | 111 |
| 640 | 20240530 | 092400 | 359737935 | 2955 | 2945 | 2955 | 2945 | 1104 |
| 641 | 20240530 | 092300 | 356477450 | 2945 | 2940 | 2945 | 2940 | 4460 |
| 642 | 20240530 | 092200 | 343362800 | 2940 | 2940 | 2940 | 2940 | 908 |
| 643 | 20240530 | 092100 | 340693280 | 2935 | 2945 | 2945 | 2935 | 689 |
| 644 | 20240530 | 092000 | 338668275 | 2945 | 2935 | 2950 | 2935 | 2489 |
| 645 | 20240530 | 091900 | 331344320 | 2935 | 2940 | 2940 | 2930 | 516 |
| 646 | 20240530 | 091800 | 329830515 | 2940 | 2935 | 2945 | 2935 | 1485 |
| 647 | 20240530 | 091700 | 325468515 | 2930 | 2930 | 2930 | 2930 | 1117 |
| 648 | 20240530 | 091600 | 322195705 | 2930 | 2935 | 2935 | 2925 | 1028 |
| 649 | 20240530 | 091500 | 319181170 | 2930 | 2940 | 2940 | 2930 | 1066 |
| 650 | 20240530 | 091400 | 316052805 | 2945 | 2940 | 2945 | 2940 | 569 |
| 651 | 20240530 | 091300 | 314378150 | 2940 | 2930 | 2945 | 2930 | 389 |
| 652 | 20240530 | 091200 | 313233300 | 2930 | 2940 | 2945 | 2930 | 265 |
| 653 | 20240530 | 091100 | 312456065 | 2940 | 2945 | 2945 | 2930 | 271 |
| 654 | 20240530 | 091000 | 311661450 | 2930 | 2925 | 2945 | 2925 | 2452 |
| 655 | 20240530 | 090900 | 304471945 | 2925 | 2920 | 2925 | 2915 | 1410 |
| 656 | 20240530 | 090800 | 300356495 | 2915 | 2915 | 2930 | 2910 | 4367 |
| 657 | 20240530 | 090700 | 287608815 | 2915 | 2915 | 2920 | 2915 | 1637 |
| 658 | 20240530 | 090600 | 282834665 | 2915 | 2910 | 2920 | 2910 | 3736 |
| 659 | 20240530 | 090500 | 271944450 | 2910 | 2925 | 2930 | 2890 | 5739 |
| 660 | 20240530 | 090400 | 255272770 | 2925 | 2890 | 2930 | 2890 | 4893 |
| 661 | 20240530 | 090300 | 240995715 | 2890 | 2910 | 2915 | 2890 | 3643 |
| 662 | 20240530 | 090200 | 230421030 | 2890 | 2890 | 2930 | 2800 | 38793 |
| 663 | 20240530 | 090100 | 119052840 | 2895 | 2980 | 2980 | 2885 | 35139 |
| 664 | 20240530 | 090000 | 16403115 | 2980 | 2995 | 3000 | 2980 | 5487 |