33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 3 | 20240612 | 195800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240612 | 195700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240612 | 195600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240612 | 195500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240612 | 195400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240612 | 195300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240612 | 195200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240612 | 195100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240612 | 195000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240612 | 194900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240612 | 194800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240612 | 194700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240612 | 194600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240612 | 194500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240612 | 194400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240612 | 194300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240612 | 194200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240612 | 194100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240612 | 194000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240612 | 193900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240612 | 193800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240612 | 193700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240612 | 193600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240612 | 193500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240612 | 193400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240612 | 193300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240612 | 193200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240612 | 193100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240612 | 193000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240612 | 192900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 33 | 20240612 | 192800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240612 | 192700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240612 | 192600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240612 | 192500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240612 | 192400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240612 | 192300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240612 | 192200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240612 | 192100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240612 | 192000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240612 | 191900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240612 | 191800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240612 | 191700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240612 | 191600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240612 | 191500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240612 | 191400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240612 | 191300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240612 | 191200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240612 | 191100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240612 | 191000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240612 | 190900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240612 | 190800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240612 | 190700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240612 | 190600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240612 | 190500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240612 | 190400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240612 | 190300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240612 | 190200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240612 | 190100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240612 | 190000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240612 | 185900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 63 | 20240612 | 185800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240612 | 185700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240612 | 185600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240612 | 185500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240612 | 185400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240612 | 185300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240612 | 185200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240612 | 185100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240612 | 185000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240612 | 184900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240612 | 184800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240612 | 184700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240612 | 184600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240612 | 184500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240612 | 184400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240612 | 184300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240612 | 184200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240612 | 184100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240612 | 184000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240612 | 183900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240612 | 183800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240612 | 183700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240612 | 183600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240612 | 183500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240612 | 183400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240612 | 183300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240612 | 183200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240612 | 183100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240612 | 183000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240612 | 182900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 93 | 20240612 | 182800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240612 | 182700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240612 | 182600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240612 | 182500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240612 | 182400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240612 | 182300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240612 | 182200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240612 | 182100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240612 | 182000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240612 | 181900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240612 | 181800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240612 | 181700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240612 | 181600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240612 | 181500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240612 | 181400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240612 | 181300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240612 | 181200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240612 | 181100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240612 | 181000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240612 | 180900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240612 | 180800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240612 | 180700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240612 | 180600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240612 | 180500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240612 | 180400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240612 | 180300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240612 | 180200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240612 | 180100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240612 | 180000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240612 | 175900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 123 | 20240612 | 175800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240612 | 175700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240612 | 175600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240612 | 175500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240612 | 175400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240612 | 175300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240612 | 175200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240612 | 175100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240612 | 175000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240612 | 174900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240612 | 174800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240612 | 174700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240612 | 174600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240612 | 174500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240612 | 174400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240612 | 174300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240612 | 174200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240612 | 174100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240612 | 174000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240612 | 173900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240612 | 173800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240612 | 173700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240612 | 173600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240612 | 173500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240612 | 173400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240612 | 173300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240612 | 173200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240612 | 173100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240612 | 173000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240612 | 172900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 153 | 20240612 | 172800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240612 | 172700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240612 | 172600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240612 | 172500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240612 | 172400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240612 | 172300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240612 | 172200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240612 | 172100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240612 | 172000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240612 | 171900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240612 | 171800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240612 | 171700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240612 | 171600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240612 | 171500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240612 | 171400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240612 | 171300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240612 | 171200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240612 | 171100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240612 | 171000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240612 | 170900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240612 | 170800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240612 | 170700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240612 | 170600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240612 | 170500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240612 | 170400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240612 | 170300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240612 | 170200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240612 | 170100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240612 | 170000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240612 | 165900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 183 | 20240612 | 165800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240612 | 165700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240612 | 165600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240612 | 165500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240612 | 165400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240612 | 165300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240612 | 165200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240612 | 165100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240612 | 165000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240612 | 164900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240612 | 164800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240612 | 164700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240612 | 164600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240612 | 164500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240612 | 164400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240612 | 164300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240612 | 164200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240612 | 164100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240612 | 164000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240612 | 163900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240612 | 163800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240612 | 163700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240612 | 163600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240612 | 163500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240612 | 163400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240612 | 163300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240612 | 163200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240612 | 163100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240612 | 163000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240612 | 162900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 213 | 20240612 | 162800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240612 | 162700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240612 | 162600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240612 | 162500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240612 | 162400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240612 | 162300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240612 | 162200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240612 | 162100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240612 | 162000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240612 | 161900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240612 | 161800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240612 | 161700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240612 | 161600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240612 | 161500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240612 | 161400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240612 | 161300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240612 | 161200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240612 | 161100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240612 | 161000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240612 | 160900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240612 | 160800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240612 | 160700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240612 | 160600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240612 | 160500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240612 | 160400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240612 | 160300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240612 | 160200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240612 | 160100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240612 | 160000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240612 | 155900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 243 | 20240612 | 155800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240612 | 155700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240612 | 155600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240612 | 155500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240612 | 155400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240612 | 155300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240612 | 155200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240612 | 155100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240612 | 155000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240612 | 154900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240612 | 154800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240612 | 154700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240612 | 154600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240612 | 154500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240612 | 154400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240612 | 154300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240612 | 154200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240612 | 154100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240612 | 154000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240612 | 153900 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240612 | 153800 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240612 | 153700 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240612 | 153600 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240612 | 153500 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240612 | 153400 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240612 | 153300 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240612 | 153200 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240612 | 153100 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240612 | 153000 | 10202934265 | 2500 | 2500 | 2500 | 2500 | 17534 |
| 272 | 20240612 | 152900 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 273 | 20240612 | 152800 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240612 | 152700 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20240612 | 152600 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20240612 | 152500 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240612 | 152400 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240612 | 152300 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20240612 | 152200 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20240612 | 152100 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20240612 | 152000 | 10159099265 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20240612 | 151900 | 10159099265 | 2505 | 2510 | 2510 | 2500 | 11179 |
| 283 | 20240612 | 151800 | 10131139500 | 2505 | 2510 | 2510 | 2505 | 3415 |
| 284 | 20240612 | 151700 | 10122583850 | 2510 | 2510 | 2510 | 2505 | 1810 |
| 285 | 20240612 | 151600 | 10118046455 | 2505 | 2510 | 2510 | 2505 | 5666 |
| 286 | 20240612 | 151500 | 10103842445 | 2510 | 2510 | 2510 | 2505 | 24793 |
| 287 | 20240612 | 151400 | 10041729405 | 2510 | 2510 | 2510 | 2505 | 398 |
| 288 | 20240612 | 151300 | 10040731245 | 2510 | 2505 | 2510 | 2505 | 3513 |
| 289 | 20240612 | 151200 | 10031921475 | 2505 | 2500 | 2505 | 2500 | 3985 |
| 290 | 20240612 | 151100 | 10021945880 | 2505 | 2500 | 2505 | 2500 | 5253 |
| 291 | 20240612 | 151000 | 10008812870 | 2500 | 2500 | 2500 | 2490 | 2292 |
| 292 | 20240612 | 150900 | 10003088580 | 2500 | 2500 | 2500 | 2490 | 2708 |
| 293 | 20240612 | 150800 | 9996333590 | 2500 | 2500 | 2500 | 2490 | 5699 |
| 294 | 20240612 | 150700 | 9982116280 | 2500 | 2495 | 2500 | 2490 | 2249 |
| 295 | 20240612 | 150600 | 9976503995 | 2500 | 2495 | 2500 | 2490 | 10612 |
| 296 | 20240612 | 150500 | 9950008710 | 2495 | 2495 | 2495 | 2490 | 6000 |
| 297 | 20240612 | 150400 | 9935067785 | 2495 | 2495 | 2495 | 2490 | 3475 |
| 298 | 20240612 | 150300 | 9926402125 | 2495 | 2495 | 2500 | 2490 | 7747 |
| 299 | 20240612 | 150200 | 9907104735 | 2500 | 2500 | 2500 | 2495 | 941 |
| 300 | 20240612 | 150100 | 9904755485 | 2500 | 2495 | 2500 | 2495 | 578 |
| 301 | 20240612 | 150000 | 9903311625 | 2500 | 2495 | 2500 | 2490 | 1312 |
| 302 | 20240612 | 145900 | 9900038685 | 2500 | 2500 | 2500 | 2495 | 2848 |
| 303 | 20240612 | 145800 | 9892931860 | 2500 | 2500 | 2500 | 2495 | 698 |
| 304 | 20240612 | 145700 | 9891190240 | 2495 | 2500 | 2500 | 2495 | 4808 |
| 305 | 20240612 | 145600 | 9879191395 | 2500 | 2500 | 2500 | 2495 | 2792 |
| 306 | 20240612 | 145500 | 9872221480 | 2500 | 2495 | 2500 | 2495 | 1005 |
| 307 | 20240612 | 145400 | 9869710780 | 2500 | 2505 | 2505 | 2495 | 16387 |
| 308 | 20240612 | 145300 | 9828743525 | 2505 | 2505 | 2505 | 2500 | 597 |
| 309 | 20240612 | 145200 | 9827248050 | 2505 | 2505 | 2505 | 2500 | 995 |
| 310 | 20240612 | 145100 | 9824757030 | 2505 | 2500 | 2510 | 2500 | 1326 |
| 311 | 20240612 | 145000 | 9821440060 | 2500 | 2510 | 2510 | 2500 | 2387 |
| 312 | 20240612 | 144900 | 9815461985 | 2510 | 2510 | 2510 | 2505 | 915 |
| 313 | 20240612 | 144800 | 9813167715 | 2510 | 2510 | 2510 | 2505 | 910 |
| 314 | 20240612 | 144700 | 9810885390 | 2510 | 2510 | 2510 | 2505 | 3009 |
| 315 | 20240612 | 144600 | 9803344840 | 2510 | 2505 | 2510 | 2505 | 4686 |
| 316 | 20240612 | 144500 | 9791596360 | 2510 | 2510 | 2510 | 2510 | 973 |
| 317 | 20240612 | 144400 | 9789154130 | 2510 | 2510 | 2510 | 2505 | 3393 |
| 318 | 20240612 | 144300 | 9780637745 | 2510 | 2505 | 2510 | 2505 | 1435 |
| 319 | 20240612 | 144200 | 9777035915 | 2510 | 2510 | 2510 | 2505 | 1285 |
| 320 | 20240612 | 144100 | 9773816670 | 2510 | 2510 | 2510 | 2505 | 461 |
| 321 | 20240612 | 144000 | 9772661720 | 2510 | 2510 | 2510 | 2510 | 222 |
| 322 | 20240612 | 143900 | 9772104500 | 2510 | 2510 | 2510 | 2505 | 3860 |
| 323 | 20240612 | 143800 | 9762434950 | 2510 | 2510 | 2510 | 2505 | 1607 |
| 324 | 20240612 | 143700 | 9758405035 | 2510 | 2510 | 2515 | 2510 | 2894 |
| 325 | 20240612 | 143600 | 9751141085 | 2515 | 2510 | 2515 | 2510 | 1061 |
| 326 | 20240612 | 143500 | 9748474975 | 2515 | 2515 | 2515 | 2510 | 1273 |
| 327 | 20240612 | 143400 | 9745276800 | 2515 | 2515 | 2515 | 2515 | 58 |
| 328 | 20240612 | 143300 | 9745130930 | 2515 | 2510 | 2515 | 2510 | 971 |
| 329 | 20240612 | 143200 | 9742693710 | 2510 | 2510 | 2510 | 2505 | 1205 |
| 330 | 20240612 | 143100 | 9739670840 | 2510 | 2515 | 2515 | 2510 | 7651 |
| 331 | 20240612 | 143000 | 9720466730 | 2515 | 2510 | 2515 | 2510 | 1107 |
| 332 | 20240612 | 142900 | 9717686145 | 2515 | 2515 | 2515 | 2510 | 3323 |
| 333 | 20240612 | 142800 | 9709337800 | 2515 | 2510 | 2515 | 2500 | 6763 |
| 334 | 20240612 | 142700 | 9692367635 | 2505 | 2500 | 2505 | 2500 | 15087 |
| 335 | 20240612 | 142600 | 9654627600 | 2505 | 2505 | 2505 | 2505 | 1607 |
| 336 | 20240612 | 142500 | 9650602065 | 2505 | 2505 | 2505 | 2500 | 993 |
| 337 | 20240612 | 142400 | 9648119225 | 2505 | 2500 | 2505 | 2500 | 2554 |
| 338 | 20240612 | 142300 | 9641731665 | 2505 | 2505 | 2505 | 2500 | 1628 |
| 339 | 20240612 | 142200 | 9637659835 | 2505 | 2500 | 2505 | 2500 | 1155 |
| 340 | 20240612 | 142100 | 9634770815 | 2505 | 2505 | 2505 | 2500 | 571 |
| 341 | 20240612 | 142000 | 9633343015 | 2505 | 2505 | 2505 | 2500 | 697 |
| 342 | 20240612 | 141900 | 9631599810 | 2505 | 2505 | 2505 | 2500 | 2569 |
| 343 | 20240612 | 141800 | 9625169240 | 2505 | 2505 | 2505 | 2500 | 910 |
| 344 | 20240612 | 141700 | 9622894110 | 2505 | 2505 | 2510 | 2500 | 1797 |
| 345 | 20240612 | 141600 | 9618392565 | 2510 | 2505 | 2510 | 2500 | 7156 |
| 346 | 20240612 | 141500 | 9600502245 | 2505 | 2505 | 2505 | 2505 | 2193 |
| 347 | 20240612 | 141400 | 9595008780 | 2505 | 2505 | 2505 | 2505 | 506 |
| 348 | 20240612 | 141300 | 9593741250 | 2505 | 2505 | 2505 | 2500 | 1585 |
| 349 | 20240612 | 141200 | 9589778275 | 2500 | 2500 | 2510 | 2500 | 3292 |
| 350 | 20240612 | 141100 | 9581547255 | 2500 | 2505 | 2510 | 2500 | 1331 |
| 351 | 20240612 | 141000 | 9578214730 | 2510 | 2510 | 2510 | 2505 | 4105 |
| 352 | 20240612 | 140900 | 9567929590 | 2510 | 2510 | 2510 | 2510 | 2960 |
| 353 | 20240612 | 140800 | 9560499990 | 2510 | 2505 | 2510 | 2505 | 4303 |
| 354 | 20240612 | 140700 | 9549718980 | 2505 | 2510 | 2510 | 2500 | 1718 |
| 355 | 20240612 | 140600 | 9545420280 | 2510 | 2505 | 2510 | 2505 | 2541 |
| 356 | 20240612 | 140500 | 9539049975 | 2510 | 2515 | 2515 | 2510 | 3794 |
| 357 | 20240612 | 140400 | 9529526280 | 2515 | 2520 | 2520 | 2515 | 499 |
| 358 | 20240612 | 140300 | 9528270305 | 2520 | 2520 | 2520 | 2510 | 1150 |
| 359 | 20240612 | 140200 | 9525375210 | 2525 | 2520 | 2525 | 2515 | 4071 |
| 360 | 20240612 | 140100 | 9515109895 | 2520 | 2520 | 2525 | 2515 | 4302 |
| 361 | 20240612 | 140000 | 9504264850 | 2525 | 2520 | 2525 | 2515 | 2106 |
| 362 | 20240612 | 135900 | 9498957315 | 2525 | 2520 | 2525 | 2515 | 5545 |
| 363 | 20240612 | 135800 | 9484991645 | 2515 | 2510 | 2520 | 2510 | 4048 |
| 364 | 20240612 | 135700 | 9474827155 | 2520 | 2520 | 2525 | 2515 | 14778 |
| 365 | 20240612 | 135600 | 9437621980 | 2525 | 2520 | 2530 | 2520 | 2780 |
| 366 | 20240612 | 135500 | 9430606020 | 2520 | 2515 | 2525 | 2515 | 11580 |
| 367 | 20240612 | 135400 | 9401467200 | 2515 | 2515 | 2515 | 2515 | 1849 |
| 368 | 20240612 | 135300 | 9396816965 | 2515 | 2515 | 2515 | 2505 | 4587 |
| 369 | 20240612 | 135200 | 9385308200 | 2515 | 2505 | 2515 | 2505 | 11189 |
| 370 | 20240612 | 135100 | 9357247960 | 2505 | 2500 | 2505 | 2500 | 8626 |
| 371 | 20240612 | 135000 | 9335681445 | 2500 | 2500 | 2500 | 2495 | 942 |
| 372 | 20240612 | 134900 | 9333326850 | 2500 | 2495 | 2500 | 2490 | 10359 |
| 373 | 20240612 | 134800 | 9307480880 | 2495 | 2490 | 2495 | 2490 | 1233 |
| 374 | 20240612 | 134700 | 9304408870 | 2490 | 2485 | 2490 | 2485 | 224 |
| 375 | 20240612 | 134600 | 9303851685 | 2485 | 2480 | 2485 | 2475 | 1178 |
| 376 | 20240612 | 134500 | 9300927300 | 2480 | 2485 | 2485 | 2480 | 866 |
| 377 | 20240612 | 134400 | 9298777340 | 2475 | 2470 | 2490 | 2470 | 2515 |
| 378 | 20240612 | 134300 | 9292565195 | 2470 | 2495 | 2495 | 2470 | 8682 |
| 379 | 20240612 | 134200 | 9271069075 | 2490 | 2500 | 2500 | 2490 | 1502 |
| 380 | 20240612 | 134100 | 9267327330 | 2500 | 2495 | 2500 | 2490 | 5448 |
| 381 | 20240612 | 134000 | 9253735255 | 2490 | 2495 | 2495 | 2490 | 1791 |
| 382 | 20240612 | 133900 | 9249268575 | 2490 | 2490 | 2490 | 2485 | 2266 |
| 383 | 20240612 | 133800 | 9243626735 | 2485 | 2485 | 2490 | 2485 | 2134 |
| 384 | 20240612 | 133700 | 9238317565 | 2485 | 2485 | 2485 | 2485 | 2131 |
| 385 | 20240612 | 133600 | 9233022030 | 2480 | 2480 | 2480 | 2475 | 9219 |
| 386 | 20240612 | 133500 | 9210174835 | 2480 | 2480 | 2480 | 2480 | 4429 |
| 387 | 20240612 | 133400 | 9199190915 | 2480 | 2475 | 2480 | 2475 | 277 |
| 388 | 20240612 | 133300 | 9198505015 | 2470 | 2475 | 2480 | 2470 | 8232 |
| 389 | 20240612 | 133200 | 9178131305 | 2470 | 2470 | 2470 | 2465 | 3379 |
| 390 | 20240612 | 133100 | 9169788225 | 2470 | 2465 | 2470 | 2460 | 10235 |
| 391 | 20240612 | 133000 | 9144575415 | 2465 | 2465 | 2465 | 2460 | 7804 |
| 392 | 20240612 | 132900 | 9125354560 | 2465 | 2465 | 2465 | 2460 | 11337 |
| 393 | 20240612 | 132800 | 9097433635 | 2465 | 2475 | 2475 | 2465 | 43492 |
| 394 | 20240612 | 132700 | 8990126220 | 2470 | 2475 | 2475 | 2470 | 9977 |
| 395 | 20240612 | 132600 | 8965481755 | 2475 | 2475 | 2480 | 2470 | 10803 |
| 396 | 20240612 | 132500 | 8938761830 | 2475 | 2475 | 2480 | 2475 | 17894 |
| 397 | 20240612 | 132400 | 8894473990 | 2480 | 2480 | 2485 | 2475 | 10722 |
| 398 | 20240612 | 132300 | 8867888365 | 2485 | 2485 | 2485 | 2480 | 2994 |
| 399 | 20240612 | 132200 | 8860456635 | 2485 | 2485 | 2485 | 2480 | 2837 |
| 400 | 20240612 | 132100 | 8853407000 | 2485 | 2480 | 2485 | 2480 | 2507 |
| 401 | 20240612 | 132000 | 8847184455 | 2480 | 2490 | 2490 | 2480 | 7082 |
| 402 | 20240612 | 131900 | 8829606690 | 2490 | 2485 | 2490 | 2485 | 3943 |
| 403 | 20240612 | 131800 | 8819788635 | 2490 | 2475 | 2490 | 2475 | 4921 |
| 404 | 20240612 | 131700 | 8807577710 | 2480 | 2485 | 2490 | 2475 | 31148 |
| 405 | 20240612 | 131600 | 8730307025 | 2490 | 2480 | 2490 | 2480 | 4128 |
| 406 | 20240612 | 131500 | 8720053790 | 2480 | 2485 | 2485 | 2480 | 11300 |
| 407 | 20240612 | 131400 | 8691985425 | 2485 | 2485 | 2490 | 2485 | 2271 |
| 408 | 20240612 | 131300 | 8686341735 | 2490 | 2490 | 2490 | 2485 | 992 |
| 409 | 20240612 | 131200 | 8683875740 | 2490 | 2485 | 2490 | 2485 | 1953 |
| 410 | 20240612 | 131100 | 8679021595 | 2490 | 2495 | 2495 | 2485 | 3768 |
| 411 | 20240612 | 131000 | 8669640570 | 2495 | 2495 | 2495 | 2490 | 327 |
| 412 | 20240612 | 130900 | 8668824720 | 2485 | 2490 | 2490 | 2485 | 4067 |
| 413 | 20240612 | 130800 | 8658709245 | 2490 | 2490 | 2490 | 2485 | 10610 |
| 414 | 20240612 | 130700 | 8632321615 | 2490 | 2490 | 2490 | 2485 | 1852 |
| 415 | 20240612 | 130600 | 8627715995 | 2490 | 2490 | 2490 | 2485 | 1872 |
| 416 | 20240612 | 130500 | 8623055715 | 2485 | 2490 | 2490 | 2485 | 1535 |
| 417 | 20240612 | 130400 | 8619239510 | 2490 | 2495 | 2495 | 2485 | 27636 |
| 418 | 20240612 | 130300 | 8550432070 | 2490 | 2495 | 2495 | 2490 | 1173 |
| 419 | 20240612 | 130200 | 8547508090 | 2490 | 2495 | 2495 | 2490 | 20439 |
| 420 | 20240612 | 130100 | 8496612810 | 2495 | 2500 | 2500 | 2490 | 15908 |
| 421 | 20240612 | 130000 | 8456914875 | 2500 | 2500 | 2505 | 2495 | 12983 |
| 422 | 20240612 | 125900 | 8424463130 | 2500 | 2500 | 2505 | 2500 | 17407 |
| 423 | 20240612 | 125800 | 8380938280 | 2500 | 2505 | 2505 | 2500 | 56347 |
| 424 | 20240612 | 125700 | 8240067860 | 2505 | 2505 | 2505 | 2500 | 2555 |
| 425 | 20240612 | 125600 | 8233672685 | 2505 | 2510 | 2510 | 2500 | 9489 |
| 426 | 20240612 | 125500 | 8209904015 | 2510 | 2505 | 2510 | 2505 | 6938 |
| 427 | 20240612 | 125400 | 8192519620 | 2505 | 2510 | 2510 | 2500 | 6121 |
| 428 | 20240612 | 125300 | 8177187995 | 2510 | 2510 | 2510 | 2500 | 9115 |
| 429 | 20240612 | 125200 | 8154355745 | 2510 | 2510 | 2510 | 2505 | 7035 |
| 430 | 20240612 | 125100 | 8136730230 | 2510 | 2510 | 2510 | 2505 | 2028 |
| 431 | 20240612 | 125000 | 8131645665 | 2510 | 2510 | 2510 | 2505 | 28757 |
| 432 | 20240612 | 124900 | 8059563815 | 2510 | 2515 | 2515 | 2505 | 26571 |
| 433 | 20240612 | 124800 | 7992894775 | 2515 | 2515 | 2515 | 2510 | 2578 |
| 434 | 20240612 | 124700 | 7986415835 | 2515 | 2515 | 2515 | 2510 | 2973 |
| 435 | 20240612 | 124600 | 7978940230 | 2515 | 2515 | 2515 | 2510 | 4880 |
| 436 | 20240612 | 124500 | 7966668945 | 2515 | 2515 | 2520 | 2515 | 3416 |
| 437 | 20240612 | 124400 | 7958077700 | 2515 | 2515 | 2520 | 2510 | 8608 |
| 438 | 20240612 | 124300 | 7936464430 | 2515 | 2525 | 2525 | 2510 | 25363 |
| 439 | 20240612 | 124200 | 7872674200 | 2520 | 2530 | 2535 | 2520 | 40724 |
| 440 | 20240612 | 124100 | 7769832400 | 2535 | 2535 | 2535 | 2530 | 772 |
| 441 | 20240612 | 124000 | 7767877880 | 2535 | 2540 | 2540 | 2535 | 4659 |
| 442 | 20240612 | 123900 | 7756066815 | 2540 | 2540 | 2540 | 2540 | 3 |
| 443 | 20240612 | 123800 | 7756059195 | 2535 | 2535 | 2540 | 2535 | 2722 |
| 444 | 20240612 | 123700 | 7749158670 | 2540 | 2540 | 2540 | 2535 | 3540 |
| 445 | 20240612 | 123600 | 7740168360 | 2540 | 2540 | 2545 | 2535 | 1873 |
| 446 | 20240612 | 123500 | 7735411770 | 2545 | 2540 | 2545 | 2540 | 396 |
| 447 | 20240612 | 123400 | 7734405160 | 2535 | 2545 | 2545 | 2535 | 18935 |
| 448 | 20240612 | 123300 | 7686328515 | 2545 | 2545 | 2545 | 2540 | 15449 |
| 449 | 20240612 | 123200 | 7647082975 | 2545 | 2540 | 2545 | 2540 | 1123 |
| 450 | 20240612 | 123100 | 7644230440 | 2545 | 2545 | 2545 | 2540 | 1194 |
| 451 | 20240612 | 123000 | 7641193020 | 2540 | 2550 | 2550 | 2540 | 5678 |
| 452 | 20240612 | 122900 | 7626759255 | 2550 | 2550 | 2550 | 2550 | 141 |
| 453 | 20240612 | 122800 | 7626399705 | 2550 | 2555 | 2555 | 2545 | 30251 |
| 454 | 20240612 | 122700 | 7549318275 | 2555 | 2555 | 2555 | 2550 | 4071 |
| 455 | 20240612 | 122600 | 7538932940 | 2555 | 2560 | 2560 | 2555 | 84 |
| 456 | 20240612 | 122500 | 7538717915 | 2560 | 2555 | 2560 | 2555 | 912 |
| 457 | 20240612 | 122400 | 7536387730 | 2555 | 2555 | 2555 | 2555 | 2131 |
| 458 | 20240612 | 122300 | 7530943025 | 2555 | 2560 | 2560 | 2555 | 2210 |
| 459 | 20240612 | 122200 | 7525295555 | 2560 | 2560 | 2560 | 2555 | 1081 |
| 460 | 20240612 | 122100 | 7522530000 | 2560 | 2555 | 2560 | 2555 | 1488 |
| 461 | 20240612 | 122000 | 7518724900 | 2555 | 2560 | 2560 | 2555 | 990 |
| 462 | 20240612 | 121900 | 7516195445 | 2555 | 2560 | 2560 | 2555 | 1185 |
| 463 | 20240612 | 121800 | 7513162575 | 2560 | 2560 | 2560 | 2560 | 121 |
| 464 | 20240612 | 121700 | 7512852815 | 2560 | 2560 | 2560 | 2560 | 235 |
| 465 | 20240612 | 121600 | 7512251215 | 2560 | 2555 | 2560 | 2550 | 1141 |
| 466 | 20240612 | 121500 | 7509337935 | 2555 | 2555 | 2560 | 2550 | 1984 |
| 467 | 20240612 | 121400 | 7504269985 | 2555 | 2550 | 2555 | 2550 | 1137 |
| 468 | 20240612 | 121300 | 7501367965 | 2550 | 2550 | 2550 | 2550 | 1652 |
| 469 | 20240612 | 121200 | 7497155365 | 2550 | 2555 | 2555 | 2550 | 3506 |
| 470 | 20240612 | 121100 | 7488210835 | 2555 | 2565 | 2565 | 2555 | 15662 |
| 471 | 20240612 | 121000 | 7448180230 | 2565 | 2560 | 2565 | 2560 | 1527 |
| 472 | 20240612 | 120900 | 7444264170 | 2560 | 2560 | 2560 | 2560 | 2196 |
| 473 | 20240612 | 120800 | 7438642410 | 2560 | 2560 | 2560 | 2560 | 89 |
| 474 | 20240612 | 120700 | 7438414570 | 2560 | 2560 | 2565 | 2560 | 6138 |
| 475 | 20240612 | 120600 | 7422701040 | 2565 | 2560 | 2565 | 2560 | 1042 |
| 476 | 20240612 | 120500 | 7420030810 | 2565 | 2565 | 2565 | 2560 | 211 |
| 477 | 20240612 | 120400 | 7419490150 | 2565 | 2565 | 2565 | 2565 | 8 |
| 478 | 20240612 | 120300 | 7419469630 | 2565 | 2565 | 2565 | 2560 | 265 |
| 479 | 20240612 | 120200 | 7418791215 | 2560 | 2560 | 2565 | 2560 | 1319 |
| 480 | 20240612 | 120100 | 7415414565 | 2565 | 2570 | 2570 | 2560 | 4258 |
| 481 | 20240612 | 120000 | 7404512050 | 2565 | 2565 | 2565 | 2565 | 3287 |
| 482 | 20240612 | 115900 | 7396080895 | 2565 | 2565 | 2565 | 2565 | 1008 |
| 483 | 20240612 | 115800 | 7393495375 | 2565 | 2565 | 2565 | 2560 | 622 |
| 484 | 20240612 | 115700 | 7391899950 | 2560 | 2565 | 2565 | 2560 | 1334 |
| 485 | 20240612 | 115600 | 7388483700 | 2560 | 2560 | 2565 | 2560 | 9191 |
| 486 | 20240612 | 115500 | 7364952235 | 2560 | 2565 | 2565 | 2560 | 1235 |
| 487 | 20240612 | 115400 | 7361788390 | 2565 | 2565 | 2565 | 2565 | 2571 |
| 488 | 20240612 | 115300 | 7355193775 | 2565 | 2565 | 2565 | 2565 | 1478 |
| 489 | 20240612 | 115200 | 7351402705 | 2565 | 2565 | 2565 | 2560 | 1366 |
| 490 | 20240612 | 115100 | 7347899850 | 2565 | 2565 | 2570 | 2565 | 2345 |
| 491 | 20240612 | 115000 | 7341884110 | 2565 | 2565 | 2565 | 2560 | 76 |
| 492 | 20240612 | 114900 | 7341689185 | 2565 | 2570 | 2570 | 2560 | 2149 |
| 493 | 20240612 | 114800 | 7336176615 | 2570 | 2570 | 2570 | 2565 | 3175 |
| 494 | 20240612 | 114700 | 7328026370 | 2565 | 2565 | 2570 | 2565 | 5817 |
| 495 | 20240612 | 114600 | 7313104930 | 2570 | 2570 | 2570 | 2565 | 503 |
| 496 | 20240612 | 114500 | 7311814120 | 2570 | 2565 | 2570 | 2565 | 1956 |
| 497 | 20240612 | 114400 | 7306796955 | 2565 | 2565 | 2565 | 2565 | 655 |
| 498 | 20240612 | 114300 | 7305116880 | 2565 | 2565 | 2565 | 2565 | 807 |
| 499 | 20240612 | 114200 | 7303046925 | 2565 | 2565 | 2565 | 2565 | 464 |
| 500 | 20240612 | 114100 | 7301856765 | 2565 | 2565 | 2565 | 2565 | 1371 |
| 501 | 20240612 | 114000 | 7298340150 | 2565 | 2570 | 2570 | 2565 | 14223 |
| 502 | 20240612 | 113900 | 7261854565 | 2570 | 2565 | 2570 | 2565 | 5673 |
| 503 | 20240612 | 113800 | 7247299610 | 2565 | 2570 | 2570 | 2565 | 6935 |
| 504 | 20240612 | 113700 | 7229511235 | 2570 | 2570 | 2570 | 2565 | 1322 |
| 505 | 20240612 | 113600 | 7226117505 | 2570 | 2570 | 2570 | 2570 | 1655 |
| 506 | 20240612 | 113500 | 7221864155 | 2570 | 2570 | 2570 | 2570 | 1945 |
| 507 | 20240612 | 113400 | 7216865505 | 2570 | 2570 | 2575 | 2565 | 1300 |
| 508 | 20240612 | 113300 | 7213527955 | 2570 | 2570 | 2570 | 2565 | 2981 |
| 509 | 20240612 | 113200 | 7205869285 | 2570 | 2565 | 2570 | 2565 | 323 |
| 510 | 20240612 | 113100 | 7205040575 | 2570 | 2565 | 2570 | 2565 | 990 |
| 511 | 20240612 | 113000 | 7202497905 | 2570 | 2565 | 2570 | 2565 | 4823 |
| 512 | 20240612 | 112900 | 7190115710 | 2565 | 2560 | 2570 | 2560 | 1929 |
| 513 | 20240612 | 112800 | 7185168815 | 2560 | 2565 | 2565 | 2560 | 2615 |
| 514 | 20240612 | 112700 | 7178473260 | 2565 | 2565 | 2565 | 2560 | 4030 |
| 515 | 20240612 | 112600 | 7168138485 | 2565 | 2565 | 2565 | 2555 | 1602 |
| 516 | 20240612 | 112500 | 7164032605 | 2565 | 2560 | 2565 | 2560 | 1889 |
| 517 | 20240612 | 112400 | 7159191760 | 2560 | 2555 | 2560 | 2555 | 1638 |
| 518 | 20240612 | 112300 | 7155002480 | 2560 | 2560 | 2560 | 2555 | 1918 |
| 519 | 20240612 | 112200 | 7150095400 | 2560 | 2555 | 2560 | 2555 | 1021 |
| 520 | 20240612 | 112100 | 7147483400 | 2555 | 2560 | 2565 | 2555 | 1396 |
| 521 | 20240612 | 112000 | 7143914855 | 2565 | 2555 | 2565 | 2555 | 1593 |
| 522 | 20240612 | 111900 | 7139835525 | 2560 | 2560 | 2560 | 2560 | 636 |
| 523 | 20240612 | 111800 | 7138207365 | 2560 | 2560 | 2560 | 2555 | 1372 |
| 524 | 20240612 | 111700 | 7134697545 | 2555 | 2560 | 2560 | 2555 | 2164 |
| 525 | 20240612 | 111600 | 7129164205 | 2560 | 2555 | 2560 | 2550 | 3759 |
| 526 | 20240612 | 111500 | 7119542695 | 2555 | 2560 | 2560 | 2555 | 9283 |
| 527 | 20240612 | 111400 | 7095819210 | 2555 | 2560 | 2560 | 2555 | 275 |
| 528 | 20240612 | 111300 | 7095116225 | 2555 | 2555 | 2560 | 2555 | 2100 |
| 529 | 20240612 | 111200 | 7089750700 | 2555 | 2555 | 2555 | 2550 | 153 |
| 530 | 20240612 | 111100 | 7089360205 | 2555 | 2555 | 2560 | 2555 | 1943 |
| 531 | 20240612 | 111000 | 7084390285 | 2560 | 2560 | 2560 | 2550 | 1544 |
| 532 | 20240612 | 110900 | 7080444035 | 2560 | 2555 | 2560 | 2555 | 173 |
| 533 | 20240612 | 110800 | 7080001170 | 2555 | 2555 | 2555 | 2545 | 12309 |
| 534 | 20240612 | 110700 | 7048617120 | 2555 | 2560 | 2560 | 2555 | 1305 |
| 535 | 20240612 | 110600 | 7045277840 | 2560 | 2560 | 2560 | 2550 | 2105 |
| 536 | 20240612 | 110500 | 7039890250 | 2560 | 2555 | 2560 | 2555 | 2421 |
| 537 | 20240612 | 110400 | 7033697920 | 2560 | 2555 | 2560 | 2555 | 630 |
| 538 | 20240612 | 110300 | 7032085715 | 2555 | 2555 | 2555 | 2555 | 4378 |
| 539 | 20240612 | 110200 | 7020899925 | 2555 | 2550 | 2555 | 2550 | 1409 |
| 540 | 20240612 | 110100 | 7017306940 | 2550 | 2555 | 2555 | 2550 | 215 |
| 541 | 20240612 | 110000 | 7016758630 | 2555 | 2555 | 2555 | 2550 | 6700 |
| 542 | 20240612 | 105900 | 6999667110 | 2555 | 2555 | 2555 | 2550 | 1827 |
| 543 | 20240612 | 105800 | 6995007900 | 2550 | 2550 | 2555 | 2550 | 84 |
| 544 | 20240612 | 105700 | 6994793375 | 2550 | 2550 | 2550 | 2545 | 1862 |
| 545 | 20240612 | 105600 | 6990046890 | 2550 | 2550 | 2550 | 2545 | 4447 |
| 546 | 20240612 | 105500 | 6978719430 | 2550 | 2550 | 2550 | 2550 | 792 |
| 547 | 20240612 | 105400 | 6976699830 | 2550 | 2555 | 2555 | 2545 | 3079 |
| 548 | 20240612 | 105300 | 6968851760 | 2555 | 2555 | 2555 | 2555 | 1071 |
| 549 | 20240612 | 105200 | 6966115355 | 2555 | 2550 | 2555 | 2550 | 992 |
| 550 | 20240612 | 105100 | 6963583815 | 2550 | 2555 | 2555 | 2550 | 1331 |
| 551 | 20240612 | 105000 | 6960185610 | 2555 | 2555 | 2555 | 2550 | 3513 |
| 552 | 20240612 | 104900 | 6951215310 | 2550 | 2550 | 2555 | 2545 | 6085 |
| 553 | 20240612 | 104800 | 6935707285 | 2550 | 2550 | 2550 | 2550 | 3972 |
| 554 | 20240612 | 104700 | 6925578685 | 2545 | 2545 | 2550 | 2545 | 5436 |
| 555 | 20240612 | 104600 | 6911741455 | 2545 | 2550 | 2550 | 2545 | 15220 |
| 556 | 20240612 | 104500 | 6872991280 | 2550 | 2550 | 2550 | 2545 | 1046 |
| 557 | 20240612 | 104400 | 6870326965 | 2550 | 2555 | 2555 | 2545 | 4085 |
| 558 | 20240612 | 104300 | 6859900620 | 2555 | 2560 | 2560 | 2550 | 7119 |
| 559 | 20240612 | 104200 | 6841705790 | 2555 | 2550 | 2560 | 2550 | 2115 |
| 560 | 20240612 | 104100 | 6836302630 | 2555 | 2555 | 2555 | 2550 | 9463 |
| 561 | 20240612 | 104000 | 6812166235 | 2555 | 2550 | 2555 | 2550 | 2004 |
| 562 | 20240612 | 103900 | 6807048765 | 2555 | 2555 | 2555 | 2550 | 3227 |
| 563 | 20240612 | 103800 | 6798813000 | 2555 | 2555 | 2560 | 2555 | 5827 |
| 564 | 20240612 | 103700 | 6783922530 | 2555 | 2555 | 2555 | 2550 | 4548 |
| 565 | 20240612 | 103600 | 6772311670 | 2555 | 2555 | 2560 | 2550 | 4638 |
| 566 | 20240612 | 103500 | 6760463170 | 2555 | 2555 | 2555 | 2550 | 4699 |
| 567 | 20240612 | 103400 | 6748458975 | 2555 | 2550 | 2555 | 2550 | 7084 |
| 568 | 20240612 | 103300 | 6730393885 | 2545 | 2545 | 2550 | 2545 | 4966 |
| 569 | 20240612 | 103200 | 6717746645 | 2550 | 2550 | 2550 | 2545 | 1442 |
| 570 | 20240612 | 103100 | 6714071295 | 2550 | 2545 | 2550 | 2545 | 2641 |
| 571 | 20240612 | 103000 | 6707346805 | 2545 | 2545 | 2545 | 2540 | 9503 |
| 572 | 20240612 | 102900 | 6683165045 | 2540 | 2545 | 2545 | 2540 | 4307 |
| 573 | 20240612 | 102800 | 6672221640 | 2540 | 2545 | 2545 | 2540 | 3094 |
| 574 | 20240612 | 102700 | 6664356560 | 2545 | 2545 | 2550 | 2540 | 2959 |
| 575 | 20240612 | 102600 | 6656826955 | 2545 | 2550 | 2550 | 2545 | 1601 |
| 576 | 20240612 | 102500 | 6652749460 | 2550 | 2550 | 2550 | 2540 | 9205 |
| 577 | 20240612 | 102400 | 6629342585 | 2550 | 2550 | 2550 | 2545 | 2725 |
| 578 | 20240612 | 102300 | 6622394040 | 2550 | 2545 | 2550 | 2545 | 3040 |
| 579 | 20240612 | 102200 | 6614653535 | 2545 | 2545 | 2550 | 2545 | 2860 |
| 580 | 20240612 | 102100 | 6607374035 | 2545 | 2555 | 2555 | 2545 | 13905 |
| 581 | 20240612 | 102000 | 6571925150 | 2555 | 2550 | 2555 | 2550 | 3025 |
| 582 | 20240612 | 101900 | 6564198570 | 2545 | 2550 | 2550 | 2545 | 4212 |
| 583 | 20240612 | 101800 | 6553458315 | 2550 | 2555 | 2560 | 2545 | 20727 |
| 584 | 20240612 | 101700 | 6500566060 | 2555 | 2545 | 2555 | 2545 | 19625 |
| 585 | 20240612 | 101600 | 6450531325 | 2545 | 2545 | 2550 | 2545 | 3258 |
| 586 | 20240612 | 101500 | 6442239710 | 2545 | 2545 | 2550 | 2545 | 2378 |
| 587 | 20240612 | 101400 | 6436178130 | 2550 | 2535 | 2550 | 2535 | 31588 |
| 588 | 20240612 | 101300 | 6356019995 | 2535 | 2525 | 2535 | 2525 | 16924 |
| 589 | 20240612 | 101200 | 6313212860 | 2530 | 2530 | 2535 | 2525 | 7022 |
| 590 | 20240612 | 101100 | 6295452335 | 2530 | 2530 | 2530 | 2525 | 8503 |
| 591 | 20240612 | 101000 | 6273968500 | 2535 | 2520 | 2535 | 2520 | 16412 |
| 592 | 20240612 | 100900 | 6232511795 | 2525 | 2525 | 2525 | 2520 | 9978 |
| 593 | 20240612 | 100800 | 6207344590 | 2525 | 2535 | 2540 | 2520 | 25018 |
| 594 | 20240612 | 100700 | 6144068160 | 2535 | 2535 | 2540 | 2535 | 14520 |
| 595 | 20240612 | 100600 | 6107255790 | 2535 | 2540 | 2545 | 2535 | 13588 |
| 596 | 20240612 | 100500 | 6072764800 | 2540 | 2540 | 2545 | 2535 | 16833 |
| 597 | 20240612 | 100400 | 6029997375 | 2540 | 2550 | 2550 | 2540 | 17041 |
| 598 | 20240612 | 100300 | 5986622300 | 2550 | 2550 | 2550 | 2545 | 4652 |
| 599 | 20240612 | 100200 | 5974772425 | 2550 | 2565 | 2565 | 2545 | 12689 |
| 600 | 20240612 | 100100 | 5942399555 | 2565 | 2555 | 2565 | 2550 | 51668 |
| 601 | 20240612 | 100000 | 5810454610 | 2560 | 2565 | 2565 | 2555 | 7456 |
| 602 | 20240612 | 095900 | 5791368515 | 2565 | 2575 | 2575 | 2555 | 23309 |
| 603 | 20240612 | 095800 | 5731662370 | 2575 | 2570 | 2575 | 2570 | 9561 |
| 604 | 20240612 | 095700 | 5707062940 | 2570 | 2565 | 2575 | 2560 | 21159 |
| 605 | 20240612 | 095600 | 5652726000 | 2565 | 2570 | 2570 | 2560 | 11682 |
| 606 | 20240612 | 095500 | 5622788840 | 2570 | 2575 | 2575 | 2560 | 9119 |
| 607 | 20240612 | 095400 | 5599402155 | 2575 | 2575 | 2580 | 2565 | 6591 |
| 608 | 20240612 | 095300 | 5582461300 | 2560 | 2585 | 2585 | 2560 | 49818 |
| 609 | 20240612 | 095200 | 5454379910 | 2585 | 2595 | 2595 | 2585 | 5373 |
| 610 | 20240612 | 095100 | 5440485450 | 2595 | 2590 | 2600 | 2580 | 13002 |
| 611 | 20240612 | 095000 | 5406872710 | 2590 | 2605 | 2605 | 2590 | 30849 |
| 612 | 20240612 | 094900 | 5326778250 | 2600 | 2600 | 2605 | 2600 | 7190 |
| 613 | 20240612 | 094800 | 5308082975 | 2600 | 2600 | 2600 | 2595 | 7308 |
| 614 | 20240612 | 094700 | 5289097320 | 2600 | 2605 | 2605 | 2595 | 15984 |
| 615 | 20240612 | 094600 | 5247536055 | 2605 | 2600 | 2605 | 2600 | 13434 |
| 616 | 20240612 | 094500 | 5212593270 | 2600 | 2605 | 2605 | 2600 | 9830 |
| 617 | 20240612 | 094400 | 5187024065 | 2600 | 2600 | 2605 | 2600 | 14785 |
| 618 | 20240612 | 094300 | 5148577000 | 2600 | 2605 | 2605 | 2600 | 16342 |
| 619 | 20240612 | 094200 | 5106061880 | 2600 | 2615 | 2615 | 2600 | 12470 |
| 620 | 20240612 | 094100 | 5073524610 | 2610 | 2630 | 2630 | 2610 | 25864 |
| 621 | 20240612 | 094000 | 5005842815 | 2630 | 2625 | 2630 | 2620 | 21335 |
| 622 | 20240612 | 093900 | 4949806970 | 2625 | 2615 | 2625 | 2615 | 2284 |
| 623 | 20240612 | 093800 | 4943821580 | 2620 | 2595 | 2625 | 2590 | 9636 |
| 624 | 20240612 | 093700 | 4918706130 | 2595 | 2600 | 2605 | 2585 | 17152 |
| 625 | 20240612 | 093600 | 4874254070 | 2605 | 2630 | 2630 | 2590 | 70157 |
| 626 | 20240612 | 093500 | 4691536140 | 2635 | 2645 | 2650 | 2620 | 19172 |
| 627 | 20240612 | 093400 | 4641072085 | 2650 | 2640 | 2650 | 2630 | 6214 |
| 628 | 20240612 | 093300 | 4624640565 | 2640 | 2645 | 2650 | 2625 | 9332 |
| 629 | 20240612 | 093200 | 4599996245 | 2650 | 2640 | 2650 | 2620 | 10275 |
| 630 | 20240612 | 093100 | 4572932695 | 2630 | 2645 | 2645 | 2625 | 24214 |
| 631 | 20240612 | 093000 | 4509243890 | 2645 | 2660 | 2665 | 2635 | 20428 |
| 632 | 20240612 | 092900 | 4455141795 | 2665 | 2660 | 2665 | 2650 | 25883 |
| 633 | 20240612 | 092800 | 4386236825 | 2660 | 2675 | 2680 | 2655 | 48056 |
| 634 | 20240612 | 092700 | 4258088945 | 2675 | 2670 | 2675 | 2665 | 32985 |
| 635 | 20240612 | 092600 | 4169986350 | 2665 | 2660 | 2670 | 2660 | 22557 |
| 636 | 20240612 | 092500 | 4109881955 | 2660 | 2650 | 2660 | 2645 | 24779 |
| 637 | 20240612 | 092400 | 4044084630 | 2650 | 2640 | 2650 | 2640 | 14268 |
| 638 | 20240612 | 092300 | 4006303410 | 2640 | 2630 | 2640 | 2630 | 16201 |
| 639 | 20240612 | 092200 | 3963606835 | 2635 | 2605 | 2635 | 2605 | 34516 |
| 640 | 20240612 | 092100 | 3873244135 | 2605 | 2615 | 2615 | 2605 | 19222 |
| 641 | 20240612 | 092000 | 3823091075 | 2615 | 2625 | 2625 | 2605 | 9942 |
| 642 | 20240612 | 091900 | 3797090325 | 2625 | 2610 | 2630 | 2605 | 17300 |
| 643 | 20240612 | 091800 | 3751717885 | 2605 | 2605 | 2610 | 2590 | 35347 |
| 644 | 20240612 | 091700 | 3659792810 | 2600 | 2620 | 2625 | 2600 | 29723 |
| 645 | 20240612 | 091600 | 3582406905 | 2615 | 2645 | 2650 | 2615 | 64720 |
| 646 | 20240612 | 091500 | 3411725020 | 2645 | 2665 | 2665 | 2635 | 97887 |
| 647 | 20240612 | 091400 | 3152205130 | 2665 | 2640 | 2665 | 2635 | 32415 |
| 648 | 20240612 | 091300 | 3066408620 | 2640 | 2620 | 2640 | 2615 | 27776 |
| 649 | 20240612 | 091200 | 2993428490 | 2615 | 2610 | 2615 | 2605 | 36948 |
| 650 | 20240612 | 091100 | 2896951965 | 2610 | 2590 | 2610 | 2590 | 51265 |
| 651 | 20240612 | 091000 | 2763441495 | 2590 | 2565 | 2595 | 2550 | 31927 |
| 652 | 20240612 | 090900 | 2681220090 | 2565 | 2545 | 2570 | 2535 | 38120 |
| 653 | 20240612 | 090800 | 2584026690 | 2550 | 2530 | 2550 | 2510 | 70313 |
| 654 | 20240612 | 090700 | 2406373690 | 2535 | 2565 | 2570 | 2520 | 67639 |
| 655 | 20240612 | 090600 | 2234487305 | 2580 | 2575 | 2595 | 2550 | 46550 |
| 656 | 20240612 | 090500 | 2114863460 | 2570 | 2590 | 2615 | 2560 | 72092 |
| 657 | 20240612 | 090400 | 1928073150 | 2590 | 2585 | 2610 | 2565 | 96328 |
| 658 | 20240612 | 090300 | 1678626930 | 2590 | 2500 | 2610 | 2485 | 138035 |
| 659 | 20240612 | 090200 | 1326479100 | 2500 | 2600 | 2640 | 2465 | 514334 |
| 660 | 20240612 | 090100 | 0 | 2930 | 2930 | 2930 | 2930 | 0 |
| 661 | 20240612 | 090000 | 0 | 2930 | 2930 | 2930 | 2930 | 0 |