34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 3 | 20240702 | 200600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240702 | 200500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240702 | 200400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240702 | 200300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240702 | 200200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240702 | 200100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240702 | 200000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240702 | 195900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240702 | 195800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240702 | 195700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240702 | 195600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240702 | 195500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240702 | 195400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240702 | 195300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240702 | 195200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240702 | 195100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240702 | 195000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240702 | 194900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240702 | 194800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240702 | 194700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240702 | 194600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240702 | 194500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240702 | 194400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240702 | 194300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240702 | 194200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240702 | 194100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240702 | 194000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240702 | 193900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240702 | 193800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240702 | 193700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 33 | 20240702 | 193600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240702 | 193500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240702 | 193400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240702 | 193300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240702 | 193200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240702 | 193100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240702 | 193000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240702 | 192900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240702 | 192800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240702 | 192700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240702 | 192600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240702 | 192500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240702 | 192400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240702 | 192300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240702 | 192200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240702 | 192100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240702 | 192000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240702 | 191900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240702 | 191800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240702 | 191700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240702 | 191600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240702 | 191500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240702 | 191400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240702 | 191300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240702 | 191200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240702 | 191100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240702 | 191000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240702 | 190900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240702 | 190800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240702 | 190700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 63 | 20240702 | 190600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240702 | 190500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240702 | 190400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240702 | 190300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240702 | 190200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240702 | 190100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240702 | 190000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240702 | 185900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240702 | 185800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240702 | 185700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240702 | 185600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240702 | 185500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240702 | 185400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240702 | 185300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240702 | 185200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240702 | 185100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240702 | 185000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240702 | 184900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240702 | 184800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240702 | 184700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240702 | 184600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240702 | 184500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240702 | 184400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240702 | 184300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240702 | 184200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240702 | 184100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240702 | 184000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240702 | 183900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240702 | 183800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240702 | 183700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 93 | 20240702 | 183600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240702 | 183500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240702 | 183400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240702 | 183300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240702 | 183200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240702 | 183100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240702 | 183000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240702 | 182900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240702 | 182800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240702 | 182700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240702 | 182600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240702 | 182500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240702 | 182400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240702 | 182300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240702 | 182200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240702 | 182100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240702 | 182000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240702 | 181900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240702 | 181800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240702 | 181700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240702 | 181600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240702 | 181500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240702 | 181400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240702 | 181300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240702 | 181200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240702 | 181100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240702 | 181000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240702 | 180900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240702 | 180800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240702 | 180700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 123 | 20240702 | 180600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240702 | 180500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240702 | 180400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240702 | 180300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240702 | 180200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240702 | 180100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240702 | 180000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240702 | 175900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240702 | 175800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240702 | 175700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240702 | 175600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240702 | 175500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240702 | 175400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240702 | 175300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240702 | 175200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240702 | 175100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240702 | 175000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240702 | 174900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240702 | 174800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240702 | 174700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240702 | 174600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240702 | 174500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240702 | 174400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240702 | 174300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240702 | 174200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240702 | 174100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240702 | 174000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240702 | 173900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240702 | 173800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240702 | 173700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 153 | 20240702 | 173600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240702 | 173500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240702 | 173400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240702 | 173300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240702 | 173200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240702 | 173100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240702 | 173000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240702 | 172900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240702 | 172800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240702 | 172700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240702 | 172600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240702 | 172500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240702 | 172400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240702 | 172300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240702 | 172200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240702 | 172100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240702 | 172000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240702 | 171900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240702 | 171800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240702 | 171700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240702 | 171600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240702 | 171500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240702 | 171400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240702 | 171300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240702 | 171200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240702 | 171100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240702 | 171000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240702 | 170900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240702 | 170800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240702 | 170700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 183 | 20240702 | 170600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240702 | 170500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240702 | 170400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240702 | 170300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240702 | 170200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240702 | 170100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240702 | 170000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240702 | 165900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240702 | 165800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240702 | 165700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240702 | 165600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240702 | 165500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240702 | 165400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240702 | 165300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240702 | 165200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240702 | 165100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240702 | 165000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240702 | 164900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240702 | 164800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240702 | 164700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240702 | 164600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240702 | 164500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240702 | 164400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240702 | 164300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240702 | 164200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240702 | 164100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240702 | 164000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240702 | 163900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240702 | 163800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240702 | 163700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 213 | 20240702 | 163600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240702 | 163500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240702 | 163400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240702 | 163300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240702 | 163200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240702 | 163100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240702 | 163000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240702 | 162900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240702 | 162800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240702 | 162700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240702 | 162600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240702 | 162500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240702 | 162400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240702 | 162300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240702 | 162200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240702 | 162100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240702 | 162000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240702 | 161900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240702 | 161800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240702 | 161700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240702 | 161600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240702 | 161500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240702 | 161400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240702 | 161300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240702 | 161200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240702 | 161100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240702 | 161000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240702 | 160900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240702 | 160800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240702 | 160700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 243 | 20240702 | 160600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240702 | 160500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240702 | 160400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240702 | 160300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240702 | 160200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240702 | 160100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240702 | 160000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240702 | 155900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240702 | 155800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240702 | 155700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240702 | 155600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240702 | 155500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240702 | 155400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240702 | 155300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240702 | 155200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240702 | 155100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240702 | 155000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240702 | 154900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240702 | 154800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240702 | 154700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240702 | 154600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240702 | 154500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240702 | 154400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240702 | 154300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240702 | 154200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240702 | 154100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240702 | 154000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240702 | 153900 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240702 | 153800 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240702 | 153700 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 273 | 20240702 | 153600 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240702 | 153500 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240702 | 153400 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240702 | 153300 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240702 | 153200 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240702 | 153100 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240702 | 153000 | 16171699655 | 2440 | 2440 | 2440 | 2440 | 31206 |
| 280 | 20240702 | 152900 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240702 | 152800 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240702 | 152700 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240702 | 152600 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240702 | 152500 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240702 | 152400 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240702 | 152300 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240702 | 152200 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240702 | 152100 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240702 | 152000 | 16095557015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240702 | 151900 | 16095557015 | 2435 | 2435 | 2440 | 2430 | 4703 |
| 291 | 20240702 | 151800 | 16084096200 | 2435 | 2430 | 2440 | 2430 | 5205 |
| 292 | 20240702 | 151700 | 16071423680 | 2430 | 2435 | 2435 | 2430 | 1109 |
| 293 | 20240702 | 151600 | 16068725825 | 2435 | 2430 | 2435 | 2425 | 2865 |
| 294 | 20240702 | 151500 | 16061760655 | 2425 | 2425 | 2430 | 2425 | 739 |
| 295 | 20240702 | 151400 | 16059966305 | 2425 | 2435 | 2435 | 2425 | 2355 |
| 296 | 20240702 | 151300 | 16054237940 | 2435 | 2435 | 2445 | 2435 | 3763 |
| 297 | 20240702 | 151200 | 16045069035 | 2435 | 2445 | 2445 | 2435 | 12020 |
| 298 | 20240702 | 151100 | 16015777500 | 2445 | 2450 | 2450 | 2445 | 1766 |
| 299 | 20240702 | 151000 | 16011456530 | 2450 | 2440 | 2450 | 2430 | 6649 |
| 300 | 20240702 | 150900 | 15995209175 | 2440 | 2425 | 2440 | 2420 | 7838 |
| 301 | 20240702 | 150800 | 15976170895 | 2425 | 2420 | 2425 | 2420 | 7965 |
| 302 | 20240702 | 150700 | 15956879795 | 2420 | 2425 | 2430 | 2420 | 2199 |
| 303 | 20240702 | 150600 | 15951556390 | 2425 | 2420 | 2430 | 2420 | 1143 |
| 304 | 20240702 | 150500 | 15948790315 | 2430 | 2425 | 2430 | 2420 | 4312 |
| 305 | 20240702 | 150400 | 15938336510 | 2430 | 2430 | 2430 | 2425 | 2441 |
| 306 | 20240702 | 150300 | 15932413345 | 2430 | 2435 | 2435 | 2430 | 2350 |
| 307 | 20240702 | 150200 | 15926701915 | 2435 | 2435 | 2435 | 2430 | 538 |
| 308 | 20240702 | 150100 | 15925394145 | 2435 | 2435 | 2435 | 2430 | 409 |
| 309 | 20240702 | 150000 | 15924398255 | 2435 | 2445 | 2445 | 2430 | 7102 |
| 310 | 20240702 | 145900 | 15907074350 | 2445 | 2440 | 2445 | 2440 | 4129 |
| 311 | 20240702 | 145800 | 15896989530 | 2435 | 2440 | 2440 | 2430 | 1133 |
| 312 | 20240702 | 145700 | 15894225195 | 2440 | 2450 | 2450 | 2430 | 3483 |
| 313 | 20240702 | 145600 | 15885720675 | 2450 | 2425 | 2450 | 2425 | 24921 |
| 314 | 20240702 | 145500 | 15824998835 | 2425 | 2420 | 2425 | 2420 | 11576 |
| 315 | 20240702 | 145400 | 15796948535 | 2425 | 2430 | 2430 | 2420 | 2855 |
| 316 | 20240702 | 145300 | 15790018330 | 2430 | 2430 | 2430 | 2430 | 732 |
| 317 | 20240702 | 145200 | 15788239570 | 2425 | 2425 | 2430 | 2420 | 4137 |
| 318 | 20240702 | 145100 | 15778191220 | 2425 | 2425 | 2430 | 2420 | 2326 |
| 319 | 20240702 | 145000 | 15772550130 | 2420 | 2415 | 2420 | 2415 | 3207 |
| 320 | 20240702 | 144900 | 15764799455 | 2415 | 2415 | 2415 | 2410 | 981 |
| 321 | 20240702 | 144800 | 15762433170 | 2415 | 2420 | 2420 | 2410 | 2276 |
| 322 | 20240702 | 144700 | 15756932895 | 2420 | 2410 | 2420 | 2410 | 2120 |
| 323 | 20240702 | 144600 | 15751809485 | 2415 | 2415 | 2415 | 2405 | 1403 |
| 324 | 20240702 | 144500 | 15748424570 | 2410 | 2405 | 2415 | 2405 | 232 |
| 325 | 20240702 | 144400 | 15747865130 | 2410 | 2410 | 2415 | 2405 | 1061 |
| 326 | 20240702 | 144300 | 15745309005 | 2410 | 2410 | 2410 | 2405 | 490 |
| 327 | 20240702 | 144200 | 15744128430 | 2410 | 2410 | 2410 | 2410 | 6 |
| 328 | 20240702 | 144100 | 15744113970 | 2410 | 2410 | 2410 | 2410 | 44 |
| 329 | 20240702 | 144000 | 15744007930 | 2410 | 2405 | 2410 | 2405 | 1860 |
| 330 | 20240702 | 143900 | 15739534525 | 2405 | 2400 | 2405 | 2400 | 262 |
| 331 | 20240702 | 143800 | 15738904465 | 2405 | 2410 | 2410 | 2400 | 1339 |
| 332 | 20240702 | 143700 | 15735684315 | 2410 | 2400 | 2410 | 2400 | 853 |
| 333 | 20240702 | 143600 | 15733633345 | 2405 | 2400 | 2405 | 2400 | 3114 |
| 334 | 20240702 | 143500 | 15726159510 | 2400 | 2405 | 2405 | 2400 | 826 |
| 335 | 20240702 | 143400 | 15724175770 | 2405 | 2410 | 2410 | 2405 | 296 |
| 336 | 20240702 | 143300 | 15723463875 | 2410 | 2410 | 2410 | 2410 | 128 |
| 337 | 20240702 | 143200 | 15723155395 | 2405 | 2410 | 2415 | 2405 | 1827 |
| 338 | 20240702 | 143100 | 15718750535 | 2410 | 2410 | 2410 | 2410 | 181 |
| 339 | 20240702 | 143000 | 15718314325 | 2410 | 2405 | 2410 | 2405 | 25 |
| 340 | 20240702 | 142900 | 15718254185 | 2410 | 2395 | 2410 | 2395 | 1882 |
| 341 | 20240702 | 142800 | 15713731090 | 2395 | 2395 | 2410 | 2395 | 422 |
| 342 | 20240702 | 142700 | 15712720160 | 2395 | 2410 | 2410 | 2395 | 869 |
| 343 | 20240702 | 142600 | 15710632450 | 2410 | 2405 | 2410 | 2405 | 1170 |
| 344 | 20240702 | 142500 | 15707818080 | 2405 | 2390 | 2405 | 2390 | 422 |
| 345 | 20240702 | 142400 | 15706805360 | 2390 | 2395 | 2395 | 2390 | 847 |
| 346 | 20240702 | 142300 | 15704779430 | 2395 | 2400 | 2400 | 2395 | 421 |
| 347 | 20240702 | 142200 | 15703771075 | 2395 | 2400 | 2400 | 2395 | 47 |
| 348 | 20240702 | 142100 | 15703658315 | 2400 | 2395 | 2400 | 2395 | 257 |
| 349 | 20240702 | 142000 | 15703042410 | 2395 | 2400 | 2400 | 2395 | 2162 |
| 350 | 20240702 | 141900 | 15697859895 | 2400 | 2405 | 2405 | 2400 | 3151 |
| 351 | 20240702 | 141800 | 15690289995 | 2400 | 2395 | 2405 | 2395 | 2562 |
| 352 | 20240702 | 141700 | 15684137605 | 2400 | 2405 | 2405 | 2400 | 3408 |
| 353 | 20240702 | 141600 | 15675952295 | 2405 | 2405 | 2410 | 2405 | 2327 |
| 354 | 20240702 | 141500 | 15670355845 | 2405 | 2400 | 2410 | 2400 | 190 |
| 355 | 20240702 | 141400 | 15669898805 | 2400 | 2405 | 2405 | 2400 | 469 |
| 356 | 20240702 | 141300 | 15668772195 | 2405 | 2405 | 2405 | 2405 | 206 |
| 357 | 20240702 | 141200 | 15668276765 | 2405 | 2405 | 2405 | 2400 | 740 |
| 358 | 20240702 | 141100 | 15666500690 | 2405 | 2405 | 2405 | 2400 | 3548 |
| 359 | 20240702 | 141000 | 15657982825 | 2405 | 2420 | 2420 | 2405 | 1798 |
| 360 | 20240702 | 140900 | 15653644095 | 2420 | 2420 | 2425 | 2415 | 1013 |
| 361 | 20240702 | 140800 | 15651192680 | 2420 | 2430 | 2430 | 2415 | 1234 |
| 362 | 20240702 | 140700 | 15648201120 | 2430 | 2430 | 2430 | 2415 | 3968 |
| 363 | 20240702 | 140600 | 15638568470 | 2425 | 2425 | 2425 | 2425 | 4056 |
| 364 | 20240702 | 140500 | 15628732670 | 2425 | 2415 | 2425 | 2415 | 1894 |
| 365 | 20240702 | 140400 | 15624149695 | 2415 | 2415 | 2420 | 2410 | 1629 |
| 366 | 20240702 | 140300 | 15620213620 | 2415 | 2415 | 2415 | 2410 | 3009 |
| 367 | 20240702 | 140200 | 15612958055 | 2420 | 2415 | 2420 | 2410 | 2412 |
| 368 | 20240702 | 140100 | 15607129400 | 2410 | 2405 | 2410 | 2405 | 2679 |
| 369 | 20240702 | 140000 | 15600674100 | 2405 | 2405 | 2410 | 2405 | 7107 |
| 370 | 20240702 | 135900 | 15583562365 | 2400 | 2400 | 2405 | 2400 | 478 |
| 371 | 20240702 | 135800 | 15582415050 | 2400 | 2395 | 2400 | 2385 | 3448 |
| 372 | 20240702 | 135700 | 15574144980 | 2390 | 2390 | 2390 | 2390 | 4811 |
| 373 | 20240702 | 135600 | 15562646690 | 2390 | 2385 | 2390 | 2385 | 1371 |
| 374 | 20240702 | 135500 | 15559375345 | 2380 | 2380 | 2385 | 2380 | 1189 |
| 375 | 20240702 | 135400 | 15556545465 | 2380 | 2385 | 2385 | 2380 | 401 |
| 376 | 20240702 | 135300 | 15555589735 | 2385 | 2385 | 2385 | 2380 | 879 |
| 377 | 20240702 | 135200 | 15553493805 | 2385 | 2385 | 2385 | 2385 | 2 |
| 378 | 20240702 | 135100 | 15553489035 | 2390 | 2390 | 2390 | 2390 | 1532 |
| 379 | 20240702 | 135000 | 15549827555 | 2390 | 2380 | 2390 | 2375 | 9622 |
| 380 | 20240702 | 134900 | 15526927770 | 2380 | 2380 | 2380 | 2380 | 264 |
| 381 | 20240702 | 134800 | 15526299450 | 2380 | 2375 | 2380 | 2370 | 587 |
| 382 | 20240702 | 134700 | 15524906850 | 2375 | 2380 | 2380 | 2370 | 4392 |
| 383 | 20240702 | 134600 | 15514490985 | 2375 | 2380 | 2380 | 2375 | 1476 |
| 384 | 20240702 | 134500 | 15510981120 | 2380 | 2385 | 2385 | 2375 | 1024 |
| 385 | 20240702 | 134400 | 15508547505 | 2380 | 2390 | 2390 | 2375 | 2206 |
| 386 | 20240702 | 134300 | 15503285580 | 2390 | 2390 | 2395 | 2390 | 188 |
| 387 | 20240702 | 134200 | 15502835865 | 2390 | 2395 | 2395 | 2390 | 142 |
| 388 | 20240702 | 134100 | 15502495790 | 2395 | 2395 | 2405 | 2375 | 8380 |
| 389 | 20240702 | 134000 | 15482490360 | 2405 | 2395 | 2405 | 2395 | 2056 |
| 390 | 20240702 | 133900 | 15477566180 | 2400 | 2400 | 2405 | 2400 | 2697 |
| 391 | 20240702 | 133800 | 15471093030 | 2400 | 2405 | 2405 | 2395 | 1839 |
| 392 | 20240702 | 133700 | 15466683865 | 2405 | 2400 | 2405 | 2395 | 750 |
| 393 | 20240702 | 133600 | 15464883475 | 2400 | 2405 | 2405 | 2395 | 2884 |
| 394 | 20240702 | 133500 | 15457970830 | 2405 | 2410 | 2410 | 2400 | 471 |
| 395 | 20240702 | 133400 | 15456837785 | 2410 | 2410 | 2415 | 2405 | 4721 |
| 396 | 20240702 | 133300 | 15445471410 | 2410 | 2410 | 2410 | 2405 | 3280 |
| 397 | 20240702 | 133200 | 15437569930 | 2395 | 2400 | 2405 | 2395 | 3334 |
| 398 | 20240702 | 133100 | 15429571440 | 2395 | 2395 | 2395 | 2390 | 4837 |
| 399 | 20240702 | 133000 | 15417986900 | 2395 | 2385 | 2395 | 2385 | 3754 |
| 400 | 20240702 | 132900 | 15409009385 | 2390 | 2375 | 2390 | 2375 | 3402 |
| 401 | 20240702 | 132800 | 15400896035 | 2385 | 2375 | 2385 | 2370 | 5455 |
| 402 | 20240702 | 132700 | 15387946660 | 2375 | 2375 | 2385 | 2375 | 4809 |
| 403 | 20240702 | 132600 | 15376504725 | 2375 | 2380 | 2385 | 2375 | 4480 |
| 404 | 20240702 | 132500 | 15365850875 | 2385 | 2395 | 2400 | 2380 | 11261 |
| 405 | 20240702 | 132400 | 15338948205 | 2390 | 2390 | 2390 | 2390 | 4224 |
| 406 | 20240702 | 132300 | 15328852845 | 2390 | 2385 | 2390 | 2385 | 1292 |
| 407 | 20240702 | 132200 | 15325768480 | 2385 | 2380 | 2390 | 2380 | 2790 |
| 408 | 20240702 | 132100 | 15319110695 | 2385 | 2385 | 2385 | 2380 | 3138 |
| 409 | 20240702 | 132000 | 15311639745 | 2380 | 2375 | 2380 | 2375 | 2625 |
| 410 | 20240702 | 131900 | 15305394905 | 2375 | 2370 | 2380 | 2370 | 4149 |
| 411 | 20240702 | 131800 | 15295560980 | 2375 | 2380 | 2380 | 2375 | 18584 |
| 412 | 20240702 | 131700 | 15251402395 | 2380 | 2370 | 2380 | 2370 | 5829 |
| 413 | 20240702 | 131600 | 15237540855 | 2370 | 2375 | 2375 | 2370 | 3610 |
| 414 | 20240702 | 131500 | 15228976980 | 2370 | 2360 | 2380 | 2355 | 20035 |
| 415 | 20240702 | 131400 | 15181618940 | 2360 | 2385 | 2385 | 2350 | 62615 |
| 416 | 20240702 | 131300 | 15033242880 | 2385 | 2400 | 2400 | 2385 | 14221 |
| 417 | 20240702 | 131200 | 14999214090 | 2400 | 2410 | 2410 | 2400 | 26944 |
| 418 | 20240702 | 131100 | 14934510955 | 2415 | 2415 | 2415 | 2410 | 672 |
| 419 | 20240702 | 131000 | 14932889400 | 2420 | 2420 | 2420 | 2415 | 781 |
| 420 | 20240702 | 130900 | 14931002140 | 2420 | 2425 | 2430 | 2420 | 6341 |
| 421 | 20240702 | 130800 | 14915643250 | 2425 | 2425 | 2425 | 2425 | 916 |
| 422 | 20240702 | 130700 | 14913421950 | 2425 | 2425 | 2430 | 2425 | 1167 |
| 423 | 20240702 | 130600 | 14910591970 | 2425 | 2425 | 2425 | 2425 | 994 |
| 424 | 20240702 | 130500 | 14908181520 | 2430 | 2430 | 2430 | 2425 | 3188 |
| 425 | 20240702 | 130400 | 14900449240 | 2430 | 2425 | 2430 | 2420 | 1965 |
| 426 | 20240702 | 130300 | 14895678795 | 2425 | 2430 | 2435 | 2425 | 2400 |
| 427 | 20240702 | 130200 | 14889855810 | 2425 | 2440 | 2440 | 2425 | 19799 |
| 428 | 20240702 | 130100 | 14841713675 | 2435 | 2430 | 2440 | 2425 | 1643 |
| 429 | 20240702 | 130000 | 14837709325 | 2425 | 2435 | 2440 | 2425 | 7344 |
| 430 | 20240702 | 125900 | 14819854205 | 2430 | 2435 | 2435 | 2430 | 2736 |
| 431 | 20240702 | 125800 | 14813192740 | 2430 | 2430 | 2440 | 2420 | 8713 |
| 432 | 20240702 | 125700 | 14792043295 | 2420 | 2400 | 2440 | 2395 | 14465 |
| 433 | 20240702 | 125600 | 14757008615 | 2400 | 2400 | 2400 | 2395 | 2887 |
| 434 | 20240702 | 125500 | 14750081435 | 2400 | 2405 | 2415 | 2400 | 25343 |
| 435 | 20240702 | 125400 | 14689192680 | 2405 | 2430 | 2430 | 2405 | 31636 |
| 436 | 20240702 | 125300 | 14612807585 | 2430 | 2435 | 2435 | 2430 | 10143 |
| 437 | 20240702 | 125200 | 14588147360 | 2435 | 2435 | 2445 | 2435 | 1467 |
| 438 | 20240702 | 125100 | 14584575195 | 2435 | 2440 | 2440 | 2435 | 1098 |
| 439 | 20240702 | 125000 | 14581896990 | 2445 | 2440 | 2445 | 2440 | 2779 |
| 440 | 20240702 | 124900 | 14575116200 | 2440 | 2445 | 2445 | 2440 | 3826 |
| 441 | 20240702 | 124800 | 14565779425 | 2445 | 2440 | 2445 | 2440 | 1766 |
| 442 | 20240702 | 124700 | 14561467010 | 2445 | 2445 | 2450 | 2440 | 1861 |
| 443 | 20240702 | 124600 | 14556921615 | 2445 | 2450 | 2460 | 2445 | 1006 |
| 444 | 20240702 | 124500 | 14554457350 | 2455 | 2460 | 2460 | 2455 | 538 |
| 445 | 20240702 | 124400 | 14553134940 | 2460 | 2450 | 2460 | 2450 | 29 |
| 446 | 20240702 | 124300 | 14553063810 | 2450 | 2455 | 2460 | 2450 | 863 |
| 447 | 20240702 | 124200 | 14550948635 | 2460 | 2450 | 2460 | 2440 | 3752 |
| 448 | 20240702 | 124100 | 14541769075 | 2450 | 2460 | 2460 | 2450 | 363 |
| 449 | 20240702 | 124000 | 14540876270 | 2460 | 2460 | 2460 | 2450 | 487 |
| 450 | 20240702 | 123900 | 14539680585 | 2445 | 2450 | 2460 | 2440 | 49285 |
| 451 | 20240702 | 123800 | 14419403960 | 2450 | 2455 | 2460 | 2450 | 2425 |
| 452 | 20240702 | 123700 | 14413448845 | 2455 | 2465 | 2465 | 2455 | 3451 |
| 453 | 20240702 | 123600 | 14404960775 | 2465 | 2460 | 2465 | 2460 | 9819 |
| 454 | 20240702 | 123500 | 14380802730 | 2465 | 2465 | 2465 | 2460 | 2057 |
| 455 | 20240702 | 123400 | 14375736025 | 2470 | 2475 | 2475 | 2465 | 1175 |
| 456 | 20240702 | 123300 | 14372832700 | 2475 | 2475 | 2480 | 2475 | 2705 |
| 457 | 20240702 | 123200 | 14366137170 | 2470 | 2460 | 2470 | 2460 | 13906 |
| 458 | 20240702 | 123100 | 14331793855 | 2465 | 2465 | 2470 | 2465 | 1433 |
| 459 | 20240702 | 123000 | 14328258080 | 2465 | 2465 | 2470 | 2465 | 4590 |
| 460 | 20240702 | 122900 | 14316923280 | 2465 | 2460 | 2465 | 2460 | 2900 |
| 461 | 20240702 | 122800 | 14309777975 | 2460 | 2460 | 2460 | 2460 | 867 |
| 462 | 20240702 | 122700 | 14307645155 | 2455 | 2450 | 2455 | 2445 | 2884 |
| 463 | 20240702 | 122600 | 14300573335 | 2445 | 2450 | 2450 | 2445 | 1031 |
| 464 | 20240702 | 122500 | 14298051365 | 2450 | 2445 | 2450 | 2440 | 912 |
| 465 | 20240702 | 122400 | 14295822925 | 2440 | 2440 | 2445 | 2440 | 2563 |
| 466 | 20240702 | 122300 | 14289568630 | 2440 | 2445 | 2445 | 2435 | 4694 |
| 467 | 20240702 | 122200 | 14278120750 | 2445 | 2445 | 2450 | 2445 | 606 |
| 468 | 20240702 | 122100 | 14276638315 | 2445 | 2445 | 2445 | 2440 | 1384 |
| 469 | 20240702 | 122000 | 14273256965 | 2445 | 2445 | 2445 | 2445 | 987 |
| 470 | 20240702 | 121900 | 14270843750 | 2445 | 2450 | 2450 | 2445 | 784 |
| 471 | 20240702 | 121800 | 14268926765 | 2450 | 2450 | 2450 | 2450 | 658 |
| 472 | 20240702 | 121700 | 14267314665 | 2450 | 2440 | 2450 | 2440 | 3178 |
| 473 | 20240702 | 121600 | 14259559000 | 2440 | 2440 | 2445 | 2440 | 3662 |
| 474 | 20240702 | 121500 | 14250623715 | 2445 | 2440 | 2445 | 2440 | 1681 |
| 475 | 20240702 | 121400 | 14246514335 | 2440 | 2445 | 2450 | 2440 | 1851 |
| 476 | 20240702 | 121300 | 14241990330 | 2440 | 2445 | 2445 | 2440 | 2594 |
| 477 | 20240702 | 121200 | 14235653165 | 2445 | 2445 | 2445 | 2445 | 8619 |
| 478 | 20240702 | 121100 | 14214579710 | 2445 | 2450 | 2450 | 2445 | 6019 |
| 479 | 20240702 | 121000 | 14199862250 | 2450 | 2450 | 2455 | 2445 | 2442 |
| 480 | 20240702 | 120900 | 14193879410 | 2455 | 2450 | 2455 | 2450 | 651 |
| 481 | 20240702 | 120800 | 14192284395 | 2455 | 2455 | 2455 | 2450 | 758 |
| 482 | 20240702 | 120700 | 14190427015 | 2455 | 2450 | 2455 | 2450 | 5801 |
| 483 | 20240702 | 120600 | 14176210920 | 2455 | 2455 | 2460 | 2455 | 21612 |
| 484 | 20240702 | 120500 | 14123153420 | 2460 | 2460 | 2460 | 2455 | 417 |
| 485 | 20240702 | 120400 | 14122128195 | 2460 | 2460 | 2460 | 2455 | 2244 |
| 486 | 20240702 | 120300 | 14116608525 | 2470 | 2460 | 2470 | 2455 | 1859 |
| 487 | 20240702 | 120200 | 14112036835 | 2460 | 2460 | 2470 | 2455 | 901 |
| 488 | 20240702 | 120100 | 14109820740 | 2460 | 2470 | 2470 | 2455 | 4143 |
| 489 | 20240702 | 120000 | 14099626830 | 2470 | 2460 | 2470 | 2460 | 2616 |
| 490 | 20240702 | 115900 | 14093180850 | 2455 | 2460 | 2470 | 2455 | 5897 |
| 491 | 20240702 | 115800 | 14078692215 | 2460 | 2465 | 2470 | 2455 | 2079 |
| 492 | 20240702 | 115700 | 14073578070 | 2460 | 2470 | 2470 | 2455 | 2989 |
| 493 | 20240702 | 115600 | 14066229745 | 2460 | 2470 | 2470 | 2460 | 2147 |
| 494 | 20240702 | 115500 | 14060932285 | 2470 | 2480 | 2480 | 2470 | 3440 |
| 495 | 20240702 | 115400 | 14052426240 | 2475 | 2480 | 2485 | 2470 | 19112 |
| 496 | 20240702 | 115300 | 14005128905 | 2475 | 2480 | 2480 | 2475 | 6458 |
| 497 | 20240702 | 115200 | 13989123300 | 2475 | 2470 | 2485 | 2470 | 4355 |
| 498 | 20240702 | 115100 | 13978330885 | 2480 | 2455 | 2485 | 2450 | 12064 |
| 499 | 20240702 | 115000 | 13948552615 | 2460 | 2450 | 2460 | 2445 | 9399 |
| 500 | 20240702 | 114900 | 13925535240 | 2450 | 2460 | 2460 | 2445 | 23987 |
| 501 | 20240702 | 114800 | 13866769605 | 2455 | 2460 | 2465 | 2455 | 5246 |
| 502 | 20240702 | 114700 | 13853869880 | 2455 | 2470 | 2470 | 2455 | 8174 |
| 503 | 20240702 | 114600 | 13833746210 | 2470 | 2470 | 2475 | 2465 | 10484 |
| 504 | 20240702 | 114500 | 13807874160 | 2470 | 2475 | 2475 | 2450 | 40519 |
| 505 | 20240702 | 114400 | 13708314010 | 2475 | 2490 | 2495 | 2470 | 9840 |
| 506 | 20240702 | 114300 | 13683929795 | 2490 | 2495 | 2495 | 2480 | 12144 |
| 507 | 20240702 | 114200 | 13653770490 | 2490 | 2490 | 2500 | 2490 | 603 |
| 508 | 20240702 | 114100 | 13652268305 | 2490 | 2515 | 2515 | 2490 | 7018 |
| 509 | 20240702 | 114000 | 13634714685 | 2515 | 2515 | 2520 | 2515 | 798 |
| 510 | 20240702 | 113900 | 13632707290 | 2520 | 2515 | 2520 | 2515 | 1198 |
| 511 | 20240702 | 113800 | 13629691155 | 2515 | 2515 | 2520 | 2515 | 3668 |
| 512 | 20240702 | 113700 | 13620464185 | 2520 | 2515 | 2520 | 2515 | 4147 |
| 513 | 20240702 | 113600 | 13610019605 | 2515 | 2510 | 2520 | 2510 | 10490 |
| 514 | 20240702 | 113500 | 13583677305 | 2510 | 2505 | 2510 | 2500 | 2108 |
| 515 | 20240702 | 113400 | 13578397765 | 2505 | 2495 | 2505 | 2495 | 1506 |
| 516 | 20240702 | 113300 | 13574630855 | 2495 | 2480 | 2495 | 2480 | 4172 |
| 517 | 20240702 | 113200 | 13564270040 | 2480 | 2500 | 2500 | 2480 | 19465 |
| 518 | 20240702 | 113100 | 13515779720 | 2500 | 2505 | 2505 | 2500 | 5310 |
| 519 | 20240702 | 113000 | 13502485140 | 2505 | 2505 | 2510 | 2505 | 1272 |
| 520 | 20240702 | 112900 | 13499298480 | 2505 | 2510 | 2510 | 2505 | 554 |
| 521 | 20240702 | 112800 | 13497910705 | 2505 | 2510 | 2510 | 2505 | 2822 |
| 522 | 20240702 | 112700 | 13490830710 | 2510 | 2515 | 2515 | 2510 | 4348 |
| 523 | 20240702 | 112600 | 13479901990 | 2515 | 2520 | 2520 | 2515 | 2483 |
| 524 | 20240702 | 112500 | 13473649990 | 2515 | 2515 | 2525 | 2515 | 4106 |
| 525 | 20240702 | 112400 | 13463311345 | 2515 | 2525 | 2525 | 2515 | 26600 |
| 526 | 20240702 | 112300 | 13396294195 | 2525 | 2525 | 2530 | 2520 | 5147 |
| 527 | 20240702 | 112200 | 13383296435 | 2525 | 2530 | 2540 | 2525 | 13275 |
| 528 | 20240702 | 112100 | 13349757415 | 2520 | 2535 | 2540 | 2520 | 58473 |
| 529 | 20240702 | 112000 | 13201414725 | 2535 | 2520 | 2540 | 2515 | 43236 |
| 530 | 20240702 | 111900 | 13091970060 | 2520 | 2505 | 2520 | 2505 | 6324 |
| 531 | 20240702 | 111800 | 13076081490 | 2510 | 2505 | 2510 | 2505 | 11855 |
| 532 | 20240702 | 111700 | 13046342860 | 2510 | 2510 | 2515 | 2505 | 10590 |
| 533 | 20240702 | 111600 | 13019748160 | 2515 | 2505 | 2520 | 2505 | 21302 |
| 534 | 20240702 | 111500 | 12966161725 | 2515 | 2480 | 2520 | 2480 | 19295 |
| 535 | 20240702 | 111400 | 12917885460 | 2480 | 2470 | 2480 | 2470 | 1759 |
| 536 | 20240702 | 111300 | 12913531435 | 2475 | 2475 | 2475 | 2470 | 779 |
| 537 | 20240702 | 111200 | 12911604570 | 2475 | 2470 | 2475 | 2465 | 1088 |
| 538 | 20240702 | 111100 | 12908919725 | 2480 | 2470 | 2480 | 2470 | 2127 |
| 539 | 20240702 | 111000 | 12903665660 | 2470 | 2480 | 2480 | 2470 | 9996 |
| 540 | 20240702 | 110900 | 12878970020 | 2480 | 2485 | 2485 | 2470 | 7872 |
| 541 | 20240702 | 110800 | 12859495600 | 2480 | 2480 | 2480 | 2475 | 778 |
| 542 | 20240702 | 110700 | 12857567245 | 2480 | 2480 | 2480 | 2475 | 843 |
| 543 | 20240702 | 110600 | 12855480270 | 2480 | 2475 | 2480 | 2475 | 319 |
| 544 | 20240702 | 110500 | 12854690365 | 2475 | 2475 | 2480 | 2470 | 2935 |
| 545 | 20240702 | 110400 | 12847430460 | 2475 | 2475 | 2480 | 2470 | 4453 |
| 546 | 20240702 | 110300 | 12836417340 | 2480 | 2485 | 2485 | 2470 | 8421 |
| 547 | 20240702 | 110200 | 12815587910 | 2485 | 2480 | 2490 | 2480 | 1565 |
| 548 | 20240702 | 110100 | 12811704705 | 2480 | 2475 | 2490 | 2470 | 13045 |
| 549 | 20240702 | 110000 | 12779427395 | 2475 | 2490 | 2490 | 2475 | 6509 |
| 550 | 20240702 | 105900 | 12763285700 | 2490 | 2495 | 2495 | 2480 | 3898 |
| 551 | 20240702 | 105800 | 12753593855 | 2490 | 2505 | 2505 | 2490 | 988 |
| 552 | 20240702 | 105700 | 12751129305 | 2505 | 2490 | 2505 | 2490 | 1963 |
| 553 | 20240702 | 105600 | 12746225610 | 2485 | 2485 | 2490 | 2480 | 10860 |
| 554 | 20240702 | 105500 | 12719275420 | 2485 | 2500 | 2505 | 2485 | 2635 |
| 555 | 20240702 | 105400 | 12712709520 | 2500 | 2500 | 2505 | 2500 | 4613 |
| 556 | 20240702 | 105300 | 12701160525 | 2500 | 2485 | 2505 | 2480 | 7301 |
| 557 | 20240702 | 105200 | 12683005870 | 2480 | 2505 | 2520 | 2480 | 24187 |
| 558 | 20240702 | 105100 | 12622570050 | 2510 | 2520 | 2520 | 2510 | 13925 |
| 559 | 20240702 | 105000 | 12587557450 | 2515 | 2535 | 2535 | 2515 | 6613 |
| 560 | 20240702 | 104900 | 12570899985 | 2535 | 2525 | 2540 | 2520 | 10693 |
| 561 | 20240702 | 104800 | 12543926360 | 2540 | 2545 | 2545 | 2520 | 11664 |
| 562 | 20240702 | 104700 | 12514424305 | 2535 | 2535 | 2550 | 2535 | 45603 |
| 563 | 20240702 | 104600 | 12398576105 | 2535 | 2525 | 2535 | 2520 | 8865 |
| 564 | 20240702 | 104500 | 12376152300 | 2525 | 2515 | 2525 | 2510 | 3454 |
| 565 | 20240702 | 104400 | 12367463380 | 2515 | 2515 | 2520 | 2510 | 6694 |
| 566 | 20240702 | 104300 | 12350635350 | 2515 | 2510 | 2525 | 2510 | 5313 |
| 567 | 20240702 | 104200 | 12337250090 | 2520 | 2520 | 2520 | 2515 | 7305 |
| 568 | 20240702 | 104100 | 12318864660 | 2520 | 2535 | 2535 | 2520 | 6572 |
| 569 | 20240702 | 104000 | 12302261135 | 2530 | 2525 | 2540 | 2515 | 11543 |
| 570 | 20240702 | 103900 | 12273003785 | 2520 | 2515 | 2520 | 2515 | 4532 |
| 571 | 20240702 | 103800 | 12261590355 | 2515 | 2530 | 2535 | 2510 | 21679 |
| 572 | 20240702 | 103700 | 12207091260 | 2530 | 2530 | 2540 | 2520 | 20207 |
| 573 | 20240702 | 103600 | 12155886575 | 2535 | 2510 | 2540 | 2510 | 25371 |
| 574 | 20240702 | 103500 | 12091739705 | 2510 | 2540 | 2545 | 2510 | 35388 |
| 575 | 20240702 | 103400 | 12002246495 | 2535 | 2540 | 2555 | 2520 | 17837 |
| 576 | 20240702 | 103300 | 11956861700 | 2530 | 2515 | 2555 | 2510 | 64261 |
| 577 | 20240702 | 103200 | 11794067765 | 2510 | 2510 | 2520 | 2505 | 30606 |
| 578 | 20240702 | 103100 | 11717136575 | 2505 | 2460 | 2515 | 2455 | 29852 |
| 579 | 20240702 | 103000 | 11642785080 | 2460 | 2470 | 2470 | 2455 | 10291 |
| 580 | 20240702 | 102900 | 11617461570 | 2470 | 2470 | 2480 | 2465 | 12338 |
| 581 | 20240702 | 102800 | 11586979225 | 2470 | 2475 | 2480 | 2470 | 3626 |
| 582 | 20240702 | 102700 | 11578002960 | 2475 | 2480 | 2480 | 2475 | 5659 |
| 583 | 20240702 | 102600 | 11563995140 | 2485 | 2490 | 2490 | 2470 | 14656 |
| 584 | 20240702 | 102500 | 11527691035 | 2490 | 2510 | 2510 | 2490 | 22666 |
| 585 | 20240702 | 102400 | 11471081810 | 2510 | 2510 | 2510 | 2505 | 6113 |
| 586 | 20240702 | 102300 | 11455761045 | 2510 | 2515 | 2515 | 2505 | 8201 |
| 587 | 20240702 | 102200 | 11435149765 | 2515 | 2520 | 2525 | 2500 | 23553 |
| 588 | 20240702 | 102100 | 11375997550 | 2515 | 2505 | 2535 | 2500 | 65598 |
| 589 | 20240702 | 102000 | 11210686195 | 2500 | 2495 | 2510 | 2485 | 34992 |
| 590 | 20240702 | 101900 | 11123358705 | 2490 | 2480 | 2495 | 2470 | 11978 |
| 591 | 20240702 | 101800 | 11093606460 | 2480 | 2470 | 2480 | 2450 | 20830 |
| 592 | 20240702 | 101700 | 11042239665 | 2460 | 2450 | 2470 | 2450 | 17506 |
| 593 | 20240702 | 101600 | 10999226915 | 2455 | 2480 | 2485 | 2450 | 39199 |
| 594 | 20240702 | 101500 | 10902831705 | 2470 | 2480 | 2485 | 2470 | 21292 |
| 595 | 20240702 | 101400 | 10850077770 | 2495 | 2500 | 2510 | 2480 | 19249 |
| 596 | 20240702 | 101300 | 10802026745 | 2495 | 2480 | 2500 | 2480 | 31017 |
| 597 | 20240702 | 101200 | 10724805415 | 2480 | 2465 | 2490 | 2465 | 48466 |
| 598 | 20240702 | 101100 | 10604600715 | 2470 | 2485 | 2485 | 2465 | 29787 |
| 599 | 20240702 | 101000 | 10530865920 | 2485 | 2500 | 2500 | 2480 | 21243 |
| 600 | 20240702 | 100900 | 10478009410 | 2500 | 2505 | 2505 | 2495 | 52437 |
| 601 | 20240702 | 100800 | 10346928670 | 2510 | 2505 | 2510 | 2505 | 8523 |
| 602 | 20240702 | 100700 | 10325575740 | 2510 | 2520 | 2520 | 2505 | 13982 |
| 603 | 20240702 | 100600 | 10290449075 | 2520 | 2540 | 2545 | 2520 | 20314 |
| 604 | 20240702 | 100500 | 10238921170 | 2545 | 2515 | 2545 | 2510 | 19723 |
| 605 | 20240702 | 100400 | 10189111645 | 2515 | 2500 | 2515 | 2495 | 11687 |
| 606 | 20240702 | 100300 | 10159805985 | 2495 | 2530 | 2530 | 2495 | 75695 |
| 607 | 20240702 | 100200 | 9970001205 | 2530 | 2550 | 2555 | 2530 | 27380 |
| 608 | 20240702 | 100100 | 9900484570 | 2550 | 2550 | 2555 | 2545 | 28499 |
| 609 | 20240702 | 100000 | 9827898540 | 2550 | 2555 | 2555 | 2545 | 11213 |
| 610 | 20240702 | 095900 | 9799300015 | 2555 | 2555 | 2560 | 2545 | 20344 |
| 611 | 20240702 | 095800 | 9747403670 | 2540 | 2565 | 2565 | 2535 | 62235 |
| 612 | 20240702 | 095700 | 9589036500 | 2565 | 2575 | 2575 | 2560 | 52819 |
| 613 | 20240702 | 095600 | 9453324310 | 2575 | 2580 | 2585 | 2575 | 24525 |
| 614 | 20240702 | 095500 | 9390036530 | 2575 | 2590 | 2595 | 2575 | 40435 |
| 615 | 20240702 | 095400 | 9285579435 | 2595 | 2580 | 2595 | 2580 | 26605 |
| 616 | 20240702 | 095300 | 9216702115 | 2585 | 2585 | 2590 | 2575 | 18539 |
| 617 | 20240702 | 095200 | 9168839030 | 2585 | 2590 | 2595 | 2570 | 51467 |
| 618 | 20240702 | 095100 | 9036092355 | 2595 | 2600 | 2605 | 2580 | 49985 |
| 619 | 20240702 | 095000 | 8906401495 | 2600 | 2580 | 2615 | 2575 | 139998 |
| 620 | 20240702 | 094900 | 8542426740 | 2575 | 2550 | 2580 | 2545 | 47233 |
| 621 | 20240702 | 094800 | 8421470755 | 2545 | 2550 | 2555 | 2540 | 23625 |
| 622 | 20240702 | 094700 | 8361280200 | 2545 | 2545 | 2550 | 2540 | 24439 |
| 623 | 20240702 | 094600 | 8299098600 | 2540 | 2565 | 2565 | 2540 | 35274 |
| 624 | 20240702 | 094500 | 8209184420 | 2550 | 2550 | 2565 | 2545 | 34811 |
| 625 | 20240702 | 094400 | 8120386900 | 2550 | 2550 | 2555 | 2545 | 19780 |
| 626 | 20240702 | 094300 | 8069986110 | 2550 | 2565 | 2570 | 2545 | 27368 |
| 627 | 20240702 | 094200 | 8000017165 | 2570 | 2550 | 2570 | 2535 | 51183 |
| 628 | 20240702 | 094100 | 7869681430 | 2545 | 2560 | 2560 | 2545 | 46300 |
| 629 | 20240702 | 094000 | 7751545795 | 2560 | 2600 | 2600 | 2555 | 61603 |
| 630 | 20240702 | 093900 | 7592788185 | 2600 | 2575 | 2620 | 2575 | 106521 |
| 631 | 20240702 | 093800 | 7316054075 | 2575 | 2595 | 2595 | 2570 | 37403 |
| 632 | 20240702 | 093700 | 7219527130 | 2595 | 2590 | 2595 | 2570 | 52237 |
| 633 | 20240702 | 093600 | 7084385545 | 2590 | 2605 | 2605 | 2570 | 113427 |
| 634 | 20240702 | 093500 | 6790461385 | 2605 | 2580 | 2630 | 2580 | 213160 |
| 635 | 20240702 | 093400 | 6233641745 | 2590 | 2510 | 2595 | 2510 | 103826 |
| 636 | 20240702 | 093300 | 5968505245 | 2515 | 2545 | 2550 | 2515 | 77353 |
| 637 | 20240702 | 093200 | 5772726645 | 2550 | 2575 | 2590 | 2540 | 84897 |
| 638 | 20240702 | 093100 | 5555062510 | 2580 | 2575 | 2580 | 2530 | 139042 |
| 639 | 20240702 | 093000 | 5199827480 | 2575 | 2580 | 2620 | 2575 | 183654 |
| 640 | 20240702 | 092900 | 4723896180 | 2590 | 2635 | 2670 | 2570 | 420233 |
| 641 | 20240702 | 092800 | 3616247405 | 2635 | 2515 | 2650 | 2500 | 349174 |
| 642 | 20240702 | 092700 | 2708180025 | 2520 | 2535 | 2550 | 2515 | 243262 |
| 643 | 20240702 | 092600 | 2090805310 | 2535 | 2535 | 2535 | 2535 | 0 |
| 644 | 20240702 | 092500 | 2090805310 | 2535 | 2500 | 2535 | 2490 | 107925 |
| 645 | 20240702 | 092400 | 1819734315 | 2500 | 2465 | 2500 | 2445 | 109127 |
| 646 | 20240702 | 092300 | 1549762830 | 2460 | 2455 | 2465 | 2450 | 23102 |
| 647 | 20240702 | 092200 | 1492945800 | 2445 | 2435 | 2455 | 2435 | 24382 |
| 648 | 20240702 | 092100 | 1433363000 | 2435 | 2440 | 2445 | 2425 | 31559 |
| 649 | 20240702 | 092000 | 1356545915 | 2445 | 2470 | 2470 | 2440 | 71695 |
| 650 | 20240702 | 091900 | 1180678680 | 2470 | 2415 | 2475 | 2410 | 126344 |
| 651 | 20240702 | 091800 | 871666400 | 2410 | 2405 | 2415 | 2400 | 26575 |
| 652 | 20240702 | 091700 | 807593455 | 2405 | 2400 | 2410 | 2390 | 37252 |
| 653 | 20240702 | 091600 | 718151140 | 2395 | 2370 | 2400 | 2365 | 34473 |
| 654 | 20240702 | 091500 | 636139840 | 2370 | 2370 | 2375 | 2365 | 7722 |
| 655 | 20240702 | 091400 | 617839040 | 2375 | 2385 | 2390 | 2370 | 28043 |
| 656 | 20240702 | 091300 | 551031435 | 2390 | 2385 | 2395 | 2375 | 35198 |
| 657 | 20240702 | 091200 | 467011475 | 2385 | 2390 | 2390 | 2375 | 18680 |
| 658 | 20240702 | 091100 | 422428780 | 2385 | 2325 | 2420 | 2325 | 114530 |
| 659 | 20240702 | 091000 | 150192420 | 2325 | 2310 | 2340 | 2310 | 13291 |
| 660 | 20240702 | 090900 | 119284380 | 2315 | 2310 | 2315 | 2310 | 3157 |
| 661 | 20240702 | 090800 | 111982590 | 2315 | 2310 | 2315 | 2305 | 1227 |
| 662 | 20240702 | 090700 | 109146575 | 2310 | 2310 | 2310 | 2305 | 436 |
| 663 | 20240702 | 090600 | 108139875 | 2300 | 2320 | 2320 | 2300 | 3185 |
| 664 | 20240702 | 090500 | 100806880 | 2320 | 2325 | 2335 | 2320 | 2277 |
| 665 | 20240702 | 090400 | 95508085 | 2325 | 2325 | 2340 | 2320 | 6542 |
| 666 | 20240702 | 090300 | 80257030 | 2300 | 2285 | 2335 | 2285 | 13250 |
| 667 | 20240702 | 090200 | 49513310 | 2285 | 2295 | 2295 | 2285 | 8810 |
| 668 | 20240702 | 090100 | 29342335 | 2295 | 2300 | 2310 | 2285 | 5898 |
| 669 | 20240702 | 090000 | 15806825 | 2305 | 2305 | 2325 | 2305 | 6849 |