33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 3 | 20240703 | 200600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240703 | 200500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240703 | 200400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240703 | 200300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240703 | 200200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240703 | 200100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240703 | 200000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240703 | 195900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240703 | 195800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240703 | 195700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240703 | 195600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240703 | 195500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240703 | 195400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240703 | 195300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240703 | 195200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240703 | 195100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240703 | 195000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240703 | 194900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240703 | 194800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240703 | 194700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240703 | 194600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240703 | 194500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240703 | 194400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240703 | 194300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240703 | 194200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240703 | 194100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240703 | 194000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240703 | 193900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240703 | 193800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240703 | 193700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 33 | 20240703 | 193600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240703 | 193500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240703 | 193400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240703 | 193300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240703 | 193200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240703 | 193100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240703 | 193000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240703 | 192900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240703 | 192800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240703 | 192700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240703 | 192600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240703 | 192500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240703 | 192400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240703 | 192300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240703 | 192200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240703 | 192100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240703 | 192000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240703 | 191900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240703 | 191800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240703 | 191700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240703 | 191600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240703 | 191500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240703 | 191400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240703 | 191300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240703 | 191200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240703 | 191100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240703 | 191000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240703 | 190900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240703 | 190800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240703 | 190700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 63 | 20240703 | 190600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240703 | 190500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240703 | 190400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240703 | 190300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240703 | 190200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240703 | 190100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240703 | 190000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240703 | 185900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240703 | 185800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240703 | 185700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240703 | 185600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240703 | 185500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240703 | 185400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240703 | 185300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240703 | 185200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240703 | 185100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240703 | 185000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240703 | 184900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240703 | 184800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240703 | 184700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240703 | 184600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240703 | 184500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240703 | 184400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240703 | 184300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240703 | 184200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240703 | 184100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240703 | 184000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240703 | 183900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240703 | 183800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240703 | 183700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 93 | 20240703 | 183600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240703 | 183500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240703 | 183400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240703 | 183300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240703 | 183200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240703 | 183100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240703 | 183000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240703 | 182900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240703 | 182800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240703 | 182700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240703 | 182600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240703 | 182500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240703 | 182400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240703 | 182300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240703 | 182200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240703 | 182100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240703 | 182000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240703 | 181900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240703 | 181800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240703 | 181700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240703 | 181600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240703 | 181500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240703 | 181400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240703 | 181300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240703 | 181200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240703 | 181100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240703 | 181000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240703 | 180900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240703 | 180800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240703 | 180700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 123 | 20240703 | 180600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240703 | 180500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240703 | 180400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240703 | 180300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240703 | 180200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240703 | 180100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240703 | 180000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240703 | 175900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240703 | 175800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240703 | 175700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240703 | 175600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240703 | 175500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240703 | 175400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240703 | 175300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240703 | 175200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240703 | 175100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240703 | 175000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240703 | 174900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240703 | 174800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240703 | 174700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240703 | 174600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240703 | 174500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240703 | 174400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240703 | 174300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240703 | 174200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240703 | 174100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240703 | 174000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240703 | 173900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240703 | 173800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240703 | 173700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 153 | 20240703 | 173600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240703 | 173500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240703 | 173400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240703 | 173300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240703 | 173200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240703 | 173100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240703 | 173000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240703 | 172900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240703 | 172800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240703 | 172700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240703 | 172600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240703 | 172500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240703 | 172400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240703 | 172300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240703 | 172200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240703 | 172100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240703 | 172000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240703 | 171900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240703 | 171800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240703 | 171700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240703 | 171600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240703 | 171500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240703 | 171400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240703 | 171300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240703 | 171200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240703 | 171100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240703 | 171000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240703 | 170900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240703 | 170800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240703 | 170700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 183 | 20240703 | 170600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240703 | 170500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240703 | 170400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240703 | 170300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240703 | 170200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240703 | 170100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240703 | 170000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240703 | 165900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240703 | 165800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240703 | 165700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240703 | 165600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240703 | 165500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240703 | 165400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240703 | 165300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240703 | 165200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240703 | 165100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240703 | 165000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240703 | 164900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240703 | 164800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240703 | 164700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240703 | 164600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240703 | 164500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240703 | 164400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240703 | 164300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240703 | 164200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240703 | 164100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240703 | 164000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240703 | 163900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240703 | 163800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240703 | 163700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 213 | 20240703 | 163600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240703 | 163500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240703 | 163400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240703 | 163300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240703 | 163200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240703 | 163100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240703 | 163000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240703 | 162900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240703 | 162800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240703 | 162700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240703 | 162600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240703 | 162500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240703 | 162400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240703 | 162300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240703 | 162200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240703 | 162100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240703 | 162000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240703 | 161900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240703 | 161800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240703 | 161700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240703 | 161600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240703 | 161500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240703 | 161400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240703 | 161300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240703 | 161200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240703 | 161100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240703 | 161000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240703 | 160900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240703 | 160800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240703 | 160700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 243 | 20240703 | 160600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240703 | 160500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240703 | 160400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240703 | 160300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240703 | 160200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240703 | 160100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240703 | 160000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240703 | 155900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240703 | 155800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240703 | 155700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240703 | 155600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240703 | 155500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240703 | 155400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240703 | 155300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240703 | 155200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240703 | 155100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240703 | 155000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240703 | 154900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240703 | 154800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240703 | 154700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240703 | 154600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240703 | 154500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240703 | 154400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240703 | 154300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240703 | 154200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240703 | 154100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240703 | 154000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240703 | 153900 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240703 | 153800 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240703 | 153700 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 273 | 20240703 | 153600 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240703 | 153500 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240703 | 153400 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240703 | 153300 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240703 | 153200 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240703 | 153100 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240703 | 153000 | 2148097850 | 2330 | 2330 | 2330 | 2330 | 11431 |
| 280 | 20240703 | 152900 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240703 | 152800 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240703 | 152700 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240703 | 152600 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240703 | 152500 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240703 | 152400 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240703 | 152300 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240703 | 152200 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240703 | 152100 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240703 | 152000 | 2121463620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240703 | 151900 | 2121463620 | 2330 | 2335 | 2335 | 2330 | 1146 |
| 291 | 20240703 | 151800 | 2118789925 | 2335 | 2335 | 2335 | 2330 | 929 |
| 292 | 20240703 | 151700 | 2116620935 | 2335 | 2330 | 2335 | 2330 | 831 |
| 293 | 20240703 | 151600 | 2114684450 | 2335 | 2335 | 2335 | 2335 | 54 |
| 294 | 20240703 | 151500 | 2114558360 | 2335 | 2335 | 2335 | 2335 | 4 |
| 295 | 20240703 | 151400 | 2114549020 | 2335 | 2335 | 2335 | 2335 | 329 |
| 296 | 20240703 | 151300 | 2113780805 | 2335 | 2340 | 2340 | 2330 | 416 |
| 297 | 20240703 | 151200 | 2112809565 | 2340 | 2335 | 2340 | 2335 | 2298 |
| 298 | 20240703 | 151100 | 2107443235 | 2330 | 2335 | 2335 | 2330 | 29 |
| 299 | 20240703 | 151000 | 2107375575 | 2330 | 2325 | 2330 | 2325 | 6404 |
| 300 | 20240703 | 150900 | 2092475945 | 2325 | 2325 | 2330 | 2325 | 4660 |
| 301 | 20240703 | 150800 | 2081641420 | 2335 | 2335 | 2335 | 2330 | 1431 |
| 302 | 20240703 | 150700 | 2078306095 | 2335 | 2330 | 2335 | 2330 | 701 |
| 303 | 20240703 | 150600 | 2076672675 | 2330 | 2330 | 2330 | 2325 | 138 |
| 304 | 20240703 | 150500 | 2076351165 | 2330 | 2330 | 2330 | 2330 | 498 |
| 305 | 20240703 | 150400 | 2075190825 | 2330 | 2335 | 2335 | 2330 | 4030 |
| 306 | 20240703 | 150300 | 2065795290 | 2335 | 2340 | 2340 | 2335 | 266 |
| 307 | 20240703 | 150200 | 2065173670 | 2340 | 2340 | 2340 | 2340 | 462 |
| 308 | 20240703 | 150100 | 2064092590 | 2340 | 2340 | 2340 | 2340 | 228 |
| 309 | 20240703 | 150000 | 2063559070 | 2335 | 2340 | 2340 | 2335 | 387 |
| 310 | 20240703 | 145900 | 2062654925 | 2340 | 2340 | 2340 | 2340 | 1280 |
| 311 | 20240703 | 145800 | 2059659725 | 2335 | 2330 | 2335 | 2330 | 2303 |
| 312 | 20240703 | 145700 | 2054288005 | 2335 | 2335 | 2335 | 2335 | 64 |
| 313 | 20240703 | 145600 | 2054138565 | 2335 | 2335 | 2335 | 2335 | 14 |
| 314 | 20240703 | 145500 | 2054105875 | 2335 | 2330 | 2335 | 2330 | 1496 |
| 315 | 20240703 | 145400 | 2050618445 | 2330 | 2330 | 2330 | 2330 | 4126 |
| 316 | 20240703 | 145300 | 2041004865 | 2330 | 2335 | 2335 | 2330 | 1157 |
| 317 | 20240703 | 145200 | 2038308370 | 2335 | 2335 | 2335 | 2335 | 4 |
| 318 | 20240703 | 145100 | 2038299030 | 2335 | 2330 | 2335 | 2330 | 183 |
| 319 | 20240703 | 145000 | 2037872315 | 2335 | 2335 | 2335 | 2335 | 2 |
| 320 | 20240703 | 144900 | 2037867645 | 2335 | 2330 | 2335 | 2330 | 292 |
| 321 | 20240703 | 144800 | 2037186935 | 2335 | 2335 | 2335 | 2335 | 235 |
| 322 | 20240703 | 144700 | 2036638210 | 2340 | 2340 | 2340 | 2340 | 27 |
| 323 | 20240703 | 144600 | 2036575030 | 2330 | 2330 | 2330 | 2330 | 201 |
| 324 | 20240703 | 144500 | 2036106700 | 2330 | 2335 | 2335 | 2330 | 5662 |
| 325 | 20240703 | 144400 | 2022911590 | 2335 | 2345 | 2345 | 2335 | 662 |
| 326 | 20240703 | 144300 | 2021362690 | 2345 | 2345 | 2345 | 2345 | 16 |
| 327 | 20240703 | 144200 | 2021325170 | 2345 | 2345 | 2345 | 2345 | 3 |
| 328 | 20240703 | 144100 | 2021318135 | 2345 | 2345 | 2345 | 2345 | 5 |
| 329 | 20240703 | 144000 | 2021306410 | 2345 | 2340 | 2345 | 2340 | 1209 |
| 330 | 20240703 | 143900 | 2018477070 | 2345 | 2345 | 2345 | 2345 | 30 |
| 331 | 20240703 | 143800 | 2018406720 | 2335 | 2345 | 2345 | 2335 | 16946 |
| 332 | 20240703 | 143700 | 1978802235 | 2345 | 2345 | 2345 | 2345 | 200 |
| 333 | 20240703 | 143600 | 1978333235 | 2345 | 2345 | 2345 | 2345 | 0 |
| 334 | 20240703 | 143500 | 1978333235 | 2345 | 2345 | 2345 | 2345 | 136 |
| 335 | 20240703 | 143400 | 1978014315 | 2345 | 2350 | 2350 | 2345 | 397 |
| 336 | 20240703 | 143300 | 1977083100 | 2350 | 2350 | 2350 | 2350 | 3 |
| 337 | 20240703 | 143200 | 1977076050 | 2350 | 2350 | 2350 | 2345 | 809 |
| 338 | 20240703 | 143100 | 1975177400 | 2350 | 2350 | 2350 | 2350 | 4 |
| 339 | 20240703 | 143000 | 1975168000 | 2350 | 2355 | 2355 | 2350 | 555 |
| 340 | 20240703 | 142900 | 1973862100 | 2355 | 2355 | 2355 | 2355 | 0 |
| 341 | 20240703 | 142800 | 1973862100 | 2355 | 2355 | 2355 | 2345 | 33 |
| 342 | 20240703 | 142700 | 1973784565 | 2355 | 2355 | 2355 | 2345 | 423 |
| 343 | 20240703 | 142600 | 1972792400 | 2355 | 2345 | 2355 | 2345 | 8 |
| 344 | 20240703 | 142500 | 1972773610 | 2355 | 2355 | 2355 | 2355 | 14 |
| 345 | 20240703 | 142400 | 1972740640 | 2355 | 2355 | 2355 | 2355 | 23 |
| 346 | 20240703 | 142300 | 1972686475 | 2355 | 2355 | 2355 | 2350 | 13 |
| 347 | 20240703 | 142200 | 1972655885 | 2340 | 2340 | 2355 | 2340 | 1467 |
| 348 | 20240703 | 142100 | 1969222825 | 2350 | 2350 | 2350 | 2340 | 2040 |
| 349 | 20240703 | 142000 | 1964432495 | 2345 | 2345 | 2345 | 2345 | 84 |
| 350 | 20240703 | 141900 | 1964235515 | 2345 | 2345 | 2345 | 2345 | 870 |
| 351 | 20240703 | 141800 | 1962195365 | 2345 | 2345 | 2345 | 2345 | 1741 |
| 352 | 20240703 | 141700 | 1958112720 | 2340 | 2340 | 2340 | 2340 | 1543 |
| 353 | 20240703 | 141600 | 1954502100 | 2340 | 2340 | 2340 | 2340 | 100 |
| 354 | 20240703 | 141500 | 1954268100 | 2340 | 2340 | 2340 | 2340 | 1292 |
| 355 | 20240703 | 141400 | 1951244820 | 2340 | 2340 | 2340 | 2340 | 1 |
| 356 | 20240703 | 141300 | 1951242480 | 2340 | 2340 | 2340 | 2340 | 830 |
| 357 | 20240703 | 141200 | 1949300280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 358 | 20240703 | 141100 | 1949300280 | 2340 | 2340 | 2340 | 2340 | 115 |
| 359 | 20240703 | 141000 | 1949031180 | 2345 | 2345 | 2345 | 2345 | 15 |
| 360 | 20240703 | 140900 | 1948996005 | 2345 | 2345 | 2345 | 2345 | 107 |
| 361 | 20240703 | 140800 | 1948745090 | 2345 | 2340 | 2345 | 2340 | 33 |
| 362 | 20240703 | 140700 | 1948667865 | 2340 | 2345 | 2345 | 2340 | 2944 |
| 363 | 20240703 | 140600 | 1941768055 | 2345 | 2345 | 2345 | 2345 | 2 |
| 364 | 20240703 | 140500 | 1941763365 | 2350 | 2345 | 2350 | 2345 | 225 |
| 365 | 20240703 | 140400 | 1941235735 | 2350 | 2350 | 2350 | 2350 | 18 |
| 366 | 20240703 | 140300 | 1941193435 | 2345 | 2345 | 2345 | 2345 | 50 |
| 367 | 20240703 | 140200 | 1941076185 | 2355 | 2350 | 2355 | 2350 | 65 |
| 368 | 20240703 | 140100 | 1940923170 | 2345 | 2350 | 2350 | 2345 | 318 |
| 369 | 20240703 | 140000 | 1940176460 | 2345 | 2355 | 2355 | 2345 | 61 |
| 370 | 20240703 | 135900 | 1940033065 | 2355 | 2355 | 2355 | 2355 | 500 |
| 371 | 20240703 | 135800 | 1938855565 | 2345 | 2345 | 2345 | 2340 | 359 |
| 372 | 20240703 | 135700 | 1938013745 | 2340 | 2345 | 2345 | 2340 | 2429 |
| 373 | 20240703 | 135600 | 1932318240 | 2345 | 2350 | 2350 | 2345 | 1392 |
| 374 | 20240703 | 135500 | 1929053955 | 2350 | 2350 | 2350 | 2350 | 5 |
| 375 | 20240703 | 135400 | 1929042205 | 2350 | 2350 | 2350 | 2350 | 401 |
| 376 | 20240703 | 135300 | 1928099855 | 2350 | 2350 | 2350 | 2350 | 5 |
| 377 | 20240703 | 135200 | 1928088105 | 2350 | 2345 | 2350 | 2345 | 1642 |
| 378 | 20240703 | 135100 | 1924237610 | 2345 | 2345 | 2345 | 2345 | 400 |
| 379 | 20240703 | 135000 | 1923299610 | 2345 | 2345 | 2345 | 2345 | 139 |
| 380 | 20240703 | 134900 | 1922973655 | 2345 | 2345 | 2345 | 2345 | 305 |
| 381 | 20240703 | 134800 | 1922258430 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 382 | 20240703 | 134700 | 1919913430 | 2345 | 2345 | 2345 | 2345 | 26 |
| 383 | 20240703 | 134600 | 1919852460 | 2345 | 2345 | 2345 | 2345 | 3003 |
| 384 | 20240703 | 134500 | 1912810425 | 2350 | 2350 | 2350 | 2350 | 86 |
| 385 | 20240703 | 134400 | 1912608325 | 2355 | 2355 | 2355 | 2350 | 16 |
| 386 | 20240703 | 134300 | 1912570695 | 2350 | 2350 | 2350 | 2350 | 101 |
| 387 | 20240703 | 134200 | 1912333345 | 2355 | 2350 | 2355 | 2350 | 4 |
| 388 | 20240703 | 134100 | 1912323930 | 2355 | 2355 | 2355 | 2350 | 64 |
| 389 | 20240703 | 134000 | 1912173460 | 2355 | 2350 | 2355 | 2350 | 14 |
| 390 | 20240703 | 133900 | 1912140495 | 2355 | 2355 | 2355 | 2350 | 54 |
| 391 | 20240703 | 133800 | 1912013575 | 2355 | 2350 | 2355 | 2350 | 265 |
| 392 | 20240703 | 133700 | 1911390815 | 2350 | 2350 | 2355 | 2350 | 108 |
| 393 | 20240703 | 133600 | 1911137000 | 2350 | 2350 | 2350 | 2350 | 430 |
| 394 | 20240703 | 133500 | 1910126500 | 2350 | 2355 | 2355 | 2350 | 105 |
| 395 | 20240703 | 133400 | 1909879735 | 2350 | 2350 | 2350 | 2350 | 1339 |
| 396 | 20240703 | 133300 | 1906733085 | 2345 | 2345 | 2350 | 2345 | 2059 |
| 397 | 20240703 | 133200 | 1901894730 | 2350 | 2350 | 2350 | 2350 | 54 |
| 398 | 20240703 | 133100 | 1901767830 | 2350 | 2345 | 2350 | 2340 | 558 |
| 399 | 20240703 | 133000 | 1900459430 | 2345 | 2340 | 2345 | 2340 | 1034 |
| 400 | 20240703 | 132900 | 1898039700 | 2340 | 2345 | 2345 | 2340 | 308 |
| 401 | 20240703 | 132800 | 1897318715 | 2345 | 2345 | 2345 | 2340 | 330 |
| 402 | 20240703 | 132700 | 1896544965 | 2345 | 2345 | 2345 | 2345 | 117 |
| 403 | 20240703 | 132600 | 1896270600 | 2345 | 2345 | 2345 | 2345 | 79 |
| 404 | 20240703 | 132500 | 1896085345 | 2345 | 2345 | 2345 | 2345 | 595 |
| 405 | 20240703 | 132400 | 1894690070 | 2345 | 2345 | 2345 | 2345 | 0 |
| 406 | 20240703 | 132300 | 1894690070 | 2345 | 2345 | 2345 | 2345 | 31 |
| 407 | 20240703 | 132200 | 1894617375 | 2345 | 2345 | 2350 | 2345 | 76 |
| 408 | 20240703 | 132100 | 1894438785 | 2340 | 2350 | 2350 | 2340 | 1718 |
| 409 | 20240703 | 132000 | 1890414125 | 2350 | 2350 | 2350 | 2350 | 7 |
| 410 | 20240703 | 131900 | 1890397675 | 2350 | 2345 | 2350 | 2345 | 51 |
| 411 | 20240703 | 131800 | 1890278075 | 2350 | 2350 | 2350 | 2350 | 103 |
| 412 | 20240703 | 131700 | 1890036025 | 2350 | 2350 | 2350 | 2350 | 1 |
| 413 | 20240703 | 131600 | 1890033675 | 2350 | 2350 | 2350 | 2350 | 220 |
| 414 | 20240703 | 131500 | 1889516675 | 2350 | 2350 | 2350 | 2350 | 10 |
| 415 | 20240703 | 131400 | 1889493175 | 2345 | 2345 | 2345 | 2345 | 100 |
| 416 | 20240703 | 131300 | 1889258675 | 2345 | 2345 | 2345 | 2345 | 100 |
| 417 | 20240703 | 131200 | 1889024175 | 2345 | 2350 | 2350 | 2345 | 29 |
| 418 | 20240703 | 131100 | 1888956120 | 2345 | 2350 | 2350 | 2345 | 6 |
| 419 | 20240703 | 131000 | 1888942040 | 2350 | 2350 | 2350 | 2350 | 20 |
| 420 | 20240703 | 130900 | 1888895040 | 2350 | 2350 | 2350 | 2350 | 42 |
| 421 | 20240703 | 130800 | 1888796340 | 2350 | 2350 | 2350 | 2350 | 233 |
| 422 | 20240703 | 130700 | 1888248790 | 2350 | 2350 | 2350 | 2350 | 147 |
| 423 | 20240703 | 130600 | 1887903340 | 2355 | 2355 | 2355 | 2355 | 26 |
| 424 | 20240703 | 130500 | 1887842110 | 2355 | 2355 | 2355 | 2355 | 10 |
| 425 | 20240703 | 130400 | 1887818560 | 2355 | 2350 | 2355 | 2350 | 86 |
| 426 | 20240703 | 130300 | 1887616155 | 2355 | 2350 | 2355 | 2350 | 2002 |
| 427 | 20240703 | 130200 | 1882905445 | 2340 | 2350 | 2350 | 2340 | 42 |
| 428 | 20240703 | 130100 | 1882806825 | 2350 | 2350 | 2350 | 2350 | 23 |
| 429 | 20240703 | 130000 | 1882752775 | 2350 | 2355 | 2355 | 2350 | 75 |
| 430 | 20240703 | 125900 | 1882576185 | 2355 | 2355 | 2355 | 2355 | 12 |
| 431 | 20240703 | 125800 | 1882547925 | 2355 | 2340 | 2355 | 2340 | 28 |
| 432 | 20240703 | 125700 | 1882482390 | 2340 | 2340 | 2340 | 2340 | 1300 |
| 433 | 20240703 | 125600 | 1879440390 | 2340 | 2350 | 2350 | 2340 | 10753 |
| 434 | 20240703 | 125500 | 1854264060 | 2350 | 2350 | 2350 | 2350 | 1429 |
| 435 | 20240703 | 125400 | 1850905910 | 2350 | 2350 | 2350 | 2350 | 248 |
| 436 | 20240703 | 125300 | 1850323110 | 2350 | 2350 | 2350 | 2350 | 1956 |
| 437 | 20240703 | 125200 | 1845726510 | 2350 | 2350 | 2350 | 2350 | 62 |
| 438 | 20240703 | 125100 | 1845580810 | 2350 | 2350 | 2350 | 2350 | 1034 |
| 439 | 20240703 | 125000 | 1843150910 | 2350 | 2350 | 2350 | 2350 | 750 |
| 440 | 20240703 | 124900 | 1841388410 | 2350 | 2355 | 2355 | 2350 | 948 |
| 441 | 20240703 | 124800 | 1839158015 | 2355 | 2355 | 2355 | 2355 | 6 |
| 442 | 20240703 | 124700 | 1839143885 | 2355 | 2350 | 2355 | 2350 | 521 |
| 443 | 20240703 | 124600 | 1837916985 | 2355 | 2355 | 2355 | 2355 | 136 |
| 444 | 20240703 | 124500 | 1837596705 | 2355 | 2355 | 2355 | 2355 | 0 |
| 445 | 20240703 | 124400 | 1837596705 | 2355 | 2360 | 2360 | 2355 | 1071 |
| 446 | 20240703 | 124300 | 1835069500 | 2360 | 2360 | 2360 | 2360 | 2809 |
| 447 | 20240703 | 124200 | 1828440260 | 2355 | 2355 | 2355 | 2345 | 1247 |
| 448 | 20240703 | 124100 | 1825503945 | 2355 | 2350 | 2355 | 2350 | 507 |
| 449 | 20240703 | 124000 | 1824311990 | 2345 | 2345 | 2350 | 2345 | 4398 |
| 450 | 20240703 | 123900 | 1813981250 | 2345 | 2345 | 2345 | 2345 | 802 |
| 451 | 20240703 | 123800 | 1812100560 | 2340 | 2345 | 2345 | 2340 | 66 |
| 452 | 20240703 | 123700 | 1811945990 | 2345 | 2345 | 2345 | 2345 | 3 |
| 453 | 20240703 | 123600 | 1811938955 | 2340 | 2345 | 2345 | 2340 | 334 |
| 454 | 20240703 | 123500 | 1811157225 | 2340 | 2345 | 2345 | 2340 | 425 |
| 455 | 20240703 | 123400 | 1810162315 | 2340 | 2345 | 2345 | 2340 | 1042 |
| 456 | 20240703 | 123300 | 1807723935 | 2345 | 2345 | 2345 | 2345 | 139 |
| 457 | 20240703 | 123200 | 1807397980 | 2345 | 2345 | 2345 | 2345 | 1223 |
| 458 | 20240703 | 123100 | 1804530045 | 2345 | 2340 | 2345 | 2340 | 741 |
| 459 | 20240703 | 123000 | 1802793605 | 2335 | 2335 | 2335 | 2335 | 226 |
| 460 | 20240703 | 122900 | 1802265895 | 2335 | 2335 | 2335 | 2335 | 619 |
| 461 | 20240703 | 122800 | 1800820530 | 2335 | 2340 | 2340 | 2335 | 207 |
| 462 | 20240703 | 122700 | 1800337115 | 2340 | 2340 | 2340 | 2340 | 113 |
| 463 | 20240703 | 122600 | 1800072695 | 2340 | 2345 | 2345 | 2340 | 26 |
| 464 | 20240703 | 122500 | 1800011850 | 2340 | 2340 | 2340 | 2340 | 459 |
| 465 | 20240703 | 122400 | 1798937790 | 2340 | 2340 | 2340 | 2340 | 54 |
| 466 | 20240703 | 122300 | 1798811430 | 2340 | 2340 | 2340 | 2340 | 292 |
| 467 | 20240703 | 122200 | 1798128150 | 2345 | 2345 | 2345 | 2345 | 33 |
| 468 | 20240703 | 122100 | 1798050765 | 2340 | 2340 | 2340 | 2340 | 337 |
| 469 | 20240703 | 122000 | 1797262185 | 2340 | 2340 | 2340 | 2340 | 204 |
| 470 | 20240703 | 121900 | 1796784825 | 2340 | 2335 | 2340 | 2335 | 3 |
| 471 | 20240703 | 121800 | 1796777815 | 2335 | 2340 | 2340 | 2335 | 1007 |
| 472 | 20240703 | 121700 | 1794424885 | 2345 | 2345 | 2345 | 2345 | 10 |
| 473 | 20240703 | 121600 | 1794401435 | 2345 | 2335 | 2345 | 2335 | 1135 |
| 474 | 20240703 | 121500 | 1791751160 | 2340 | 2340 | 2340 | 2340 | 22 |
| 475 | 20240703 | 121400 | 1791699680 | 2340 | 2345 | 2345 | 2340 | 431 |
| 476 | 20240703 | 121300 | 1790690075 | 2345 | 2345 | 2345 | 2345 | 20 |
| 477 | 20240703 | 121200 | 1790643175 | 2340 | 2340 | 2340 | 2340 | 100 |
| 478 | 20240703 | 121100 | 1790409175 | 2340 | 2340 | 2340 | 2340 | 17 |
| 479 | 20240703 | 121000 | 1790369395 | 2340 | 2345 | 2345 | 2340 | 33 |
| 480 | 20240703 | 120900 | 1790292125 | 2345 | 2345 | 2345 | 2335 | 333 |
| 481 | 20240703 | 120800 | 1789513760 | 2345 | 2345 | 2345 | 2335 | 1363 |
| 482 | 20240703 | 120700 | 1786331020 | 2345 | 2345 | 2345 | 2345 | 40 |
| 483 | 20240703 | 120600 | 1786237220 | 2345 | 2345 | 2345 | 2345 | 1 |
| 484 | 20240703 | 120500 | 1786234875 | 2335 | 2335 | 2335 | 2335 | 176 |
| 485 | 20240703 | 120400 | 1785823915 | 2345 | 2345 | 2345 | 2345 | 4 |
| 486 | 20240703 | 120300 | 1785814535 | 2345 | 2340 | 2345 | 2340 | 73 |
| 487 | 20240703 | 120200 | 1785643710 | 2340 | 2340 | 2340 | 2340 | 186 |
| 488 | 20240703 | 120100 | 1785208470 | 2340 | 2345 | 2345 | 2340 | 451 |
| 489 | 20240703 | 120000 | 1784150880 | 2335 | 2345 | 2345 | 2335 | 28 |
| 490 | 20240703 | 115900 | 1784085430 | 2345 | 2345 | 2345 | 2345 | 1 |
| 491 | 20240703 | 115800 | 1784083085 | 2345 | 2345 | 2345 | 2345 | 4265 |
| 492 | 20240703 | 115700 | 1774081660 | 2345 | 2335 | 2345 | 2335 | 5271 |
| 493 | 20240703 | 115600 | 1761769200 | 2335 | 2335 | 2335 | 2335 | 100 |
| 494 | 20240703 | 115500 | 1761535700 | 2335 | 2335 | 2335 | 2335 | 9 |
| 495 | 20240703 | 115400 | 1761514685 | 2335 | 2335 | 2335 | 2335 | 12 |
| 496 | 20240703 | 115300 | 1761486665 | 2335 | 2335 | 2335 | 2335 | 597 |
| 497 | 20240703 | 115200 | 1760092670 | 2335 | 2335 | 2340 | 2335 | 354 |
| 498 | 20240703 | 115100 | 1759265975 | 2335 | 2340 | 2340 | 2335 | 201 |
| 499 | 20240703 | 115000 | 1758796635 | 2335 | 2335 | 2340 | 2335 | 2264 |
| 500 | 20240703 | 114900 | 1753509980 | 2340 | 2335 | 2340 | 2335 | 4 |
| 501 | 20240703 | 114800 | 1753500625 | 2340 | 2340 | 2340 | 2335 | 29 |
| 502 | 20240703 | 114700 | 1753432835 | 2335 | 2335 | 2335 | 2335 | 39 |
| 503 | 20240703 | 114600 | 1753341770 | 2340 | 2340 | 2340 | 2340 | 42 |
| 504 | 20240703 | 114500 | 1753243490 | 2340 | 2335 | 2340 | 2335 | 85 |
| 505 | 20240703 | 114400 | 1753044815 | 2340 | 2340 | 2340 | 2340 | 5 |
| 506 | 20240703 | 114300 | 1753033115 | 2340 | 2335 | 2340 | 2335 | 1078 |
| 507 | 20240703 | 114200 | 1750510660 | 2340 | 2335 | 2340 | 2335 | 87 |
| 508 | 20240703 | 114100 | 1750307505 | 2335 | 2335 | 2335 | 2335 | 581 |
| 509 | 20240703 | 114000 | 1748950870 | 2335 | 2335 | 2335 | 2330 | 2462 |
| 510 | 20240703 | 113900 | 1743214215 | 2335 | 2335 | 2335 | 2330 | 23 |
| 511 | 20240703 | 113800 | 1743160525 | 2335 | 2335 | 2335 | 2335 | 71 |
| 512 | 20240703 | 113700 | 1742994740 | 2335 | 2335 | 2335 | 2335 | 614 |
| 513 | 20240703 | 113600 | 1741561050 | 2335 | 2330 | 2335 | 2330 | 678 |
| 514 | 20240703 | 113500 | 1739980300 | 2330 | 2330 | 2330 | 2330 | 40 |
| 515 | 20240703 | 113400 | 1739887100 | 2335 | 2335 | 2335 | 2335 | 926 |
| 516 | 20240703 | 113300 | 1737724890 | 2335 | 2340 | 2340 | 2335 | 81 |
| 517 | 20240703 | 113200 | 1737535375 | 2335 | 2340 | 2345 | 2335 | 353 |
| 518 | 20240703 | 113100 | 1736710755 | 2340 | 2340 | 2340 | 2340 | 0 |
| 519 | 20240703 | 113000 | 1736710755 | 2340 | 2340 | 2340 | 2340 | 108 |
| 520 | 20240703 | 112900 | 1736458035 | 2340 | 2340 | 2345 | 2340 | 234 |
| 521 | 20240703 | 112800 | 1735910415 | 2345 | 2330 | 2345 | 2330 | 278 |
| 522 | 20240703 | 112700 | 1735261350 | 2335 | 2335 | 2335 | 2330 | 2848 |
| 523 | 20240703 | 112600 | 1728621555 | 2335 | 2335 | 2335 | 2335 | 2681 |
| 524 | 20240703 | 112500 | 1722361420 | 2335 | 2335 | 2335 | 2335 | 374 |
| 525 | 20240703 | 112400 | 1721488130 | 2330 | 2335 | 2335 | 2330 | 135 |
| 526 | 20240703 | 112300 | 1721173315 | 2335 | 2335 | 2335 | 2330 | 2354 |
| 527 | 20240703 | 112200 | 1715678355 | 2340 | 2335 | 2340 | 2335 | 1399 |
| 528 | 20240703 | 112100 | 1712411685 | 2345 | 2340 | 2345 | 2330 | 11778 |
| 529 | 20240703 | 112000 | 1684944940 | 2335 | 2335 | 2335 | 2335 | 1238 |
| 530 | 20240703 | 111900 | 1682054210 | 2335 | 2350 | 2350 | 2335 | 95 |
| 531 | 20240703 | 111800 | 1681832370 | 2350 | 2350 | 2355 | 2350 | 5810 |
| 532 | 20240703 | 111700 | 1668173325 | 2345 | 2335 | 2345 | 2330 | 3604 |
| 533 | 20240703 | 111600 | 1659756150 | 2335 | 2335 | 2340 | 2335 | 8003 |
| 534 | 20240703 | 111500 | 1641069100 | 2335 | 2340 | 2340 | 2335 | 3623 |
| 535 | 20240703 | 111400 | 1632607300 | 2340 | 2335 | 2340 | 2335 | 1219 |
| 536 | 20240703 | 111300 | 1629760835 | 2335 | 2340 | 2340 | 2335 | 182 |
| 537 | 20240703 | 111200 | 1629335105 | 2340 | 2340 | 2340 | 2340 | 100 |
| 538 | 20240703 | 111100 | 1629101105 | 2340 | 2335 | 2340 | 2335 | 574 |
| 539 | 20240703 | 111000 | 1627760805 | 2335 | 2335 | 2335 | 2335 | 101 |
| 540 | 20240703 | 110900 | 1627524970 | 2335 | 2335 | 2335 | 2335 | 91 |
| 541 | 20240703 | 110800 | 1627312485 | 2335 | 2340 | 2340 | 2335 | 269 |
| 542 | 20240703 | 110700 | 1626683950 | 2340 | 2340 | 2340 | 2340 | 997 |
| 543 | 20240703 | 110600 | 1624350970 | 2340 | 2340 | 2340 | 2335 | 334 |
| 544 | 20240703 | 110500 | 1623569415 | 2340 | 2340 | 2340 | 2340 | 104 |
| 545 | 20240703 | 110400 | 1623326055 | 2340 | 2340 | 2340 | 2335 | 1730 |
| 546 | 20240703 | 110300 | 1619283455 | 2340 | 2335 | 2340 | 2335 | 4326 |
| 547 | 20240703 | 110200 | 1609181995 | 2345 | 2345 | 2345 | 2340 | 643 |
| 548 | 20240703 | 110100 | 1607676015 | 2345 | 2340 | 2345 | 2340 | 356 |
| 549 | 20240703 | 110000 | 1606842470 | 2345 | 2335 | 2345 | 2335 | 220 |
| 550 | 20240703 | 105900 | 1606328760 | 2340 | 2345 | 2345 | 2340 | 401 |
| 551 | 20240703 | 105800 | 1605389820 | 2350 | 2340 | 2350 | 2340 | 1075 |
| 552 | 20240703 | 105700 | 1602869150 | 2340 | 2340 | 2340 | 2340 | 434 |
| 553 | 20240703 | 105600 | 1601853590 | 2340 | 2340 | 2340 | 2340 | 356 |
| 554 | 20240703 | 105500 | 1601020550 | 2335 | 2330 | 2335 | 2330 | 1371 |
| 555 | 20240703 | 105400 | 1597819315 | 2330 | 2330 | 2330 | 2325 | 3704 |
| 556 | 20240703 | 105300 | 1589189145 | 2335 | 2335 | 2335 | 2335 | 11143 |
| 557 | 20240703 | 105200 | 1563170240 | 2335 | 2340 | 2345 | 2335 | 3204 |
| 558 | 20240703 | 105100 | 1555676630 | 2340 | 2345 | 2350 | 2340 | 93 |
| 559 | 20240703 | 105000 | 1555458440 | 2345 | 2345 | 2345 | 2340 | 1513 |
| 560 | 20240703 | 104900 | 1551917815 | 2345 | 2345 | 2345 | 2345 | 453 |
| 561 | 20240703 | 104800 | 1550855530 | 2345 | 2340 | 2345 | 2335 | 2127 |
| 562 | 20240703 | 104700 | 1545878735 | 2340 | 2340 | 2340 | 2340 | 267 |
| 563 | 20240703 | 104600 | 1545253955 | 2340 | 2340 | 2340 | 2335 | 127 |
| 564 | 20240703 | 104500 | 1544956940 | 2340 | 2340 | 2340 | 2335 | 1228 |
| 565 | 20240703 | 104400 | 1542083425 | 2340 | 2340 | 2345 | 2335 | 4275 |
| 566 | 20240703 | 104300 | 1532084595 | 2340 | 2335 | 2340 | 2335 | 92 |
| 567 | 20240703 | 104200 | 1531869675 | 2340 | 2335 | 2340 | 2335 | 937 |
| 568 | 20240703 | 104100 | 1529680395 | 2335 | 2340 | 2340 | 2335 | 260 |
| 569 | 20240703 | 104000 | 1529072170 | 2340 | 2335 | 2340 | 2335 | 2119 |
| 570 | 20240703 | 103900 | 1524114055 | 2340 | 2340 | 2340 | 2340 | 13 |
| 571 | 20240703 | 103800 | 1524083635 | 2340 | 2335 | 2340 | 2330 | 1877 |
| 572 | 20240703 | 103700 | 1519700830 | 2340 | 2335 | 2340 | 2335 | 737 |
| 573 | 20240703 | 103600 | 1517979875 | 2340 | 2335 | 2340 | 2335 | 530 |
| 574 | 20240703 | 103500 | 1516742175 | 2335 | 2335 | 2335 | 2335 | 75 |
| 575 | 20240703 | 103400 | 1516567050 | 2335 | 2340 | 2340 | 2335 | 3831 |
| 576 | 20240703 | 103300 | 1507606380 | 2340 | 2340 | 2340 | 2340 | 413 |
| 577 | 20240703 | 103200 | 1506639960 | 2340 | 2340 | 2345 | 2340 | 2008 |
| 578 | 20240703 | 103100 | 1501937720 | 2335 | 2335 | 2335 | 2335 | 1324 |
| 579 | 20240703 | 103000 | 1498846180 | 2335 | 2340 | 2340 | 2330 | 794 |
| 580 | 20240703 | 102900 | 1496991940 | 2335 | 2330 | 2335 | 2330 | 2109 |
| 581 | 20240703 | 102800 | 1492075410 | 2335 | 2330 | 2335 | 2325 | 3023 |
| 582 | 20240703 | 102700 | 1485039760 | 2340 | 2330 | 2340 | 2325 | 11181 |
| 583 | 20240703 | 102600 | 1458999290 | 2340 | 2340 | 2350 | 2330 | 5615 |
| 584 | 20240703 | 102500 | 1445877010 | 2350 | 2330 | 2360 | 2330 | 6413 |
| 585 | 20240703 | 102400 | 1430820310 | 2345 | 2335 | 2350 | 2325 | 7327 |
| 586 | 20240703 | 102300 | 1413701625 | 2345 | 2330 | 2345 | 2330 | 11332 |
| 587 | 20240703 | 102200 | 1387215595 | 2340 | 2340 | 2340 | 2325 | 7296 |
| 588 | 20240703 | 102100 | 1370211185 | 2330 | 2330 | 2340 | 2325 | 1634 |
| 589 | 20240703 | 102000 | 1366401695 | 2325 | 2340 | 2350 | 2320 | 7888 |
| 590 | 20240703 | 101900 | 1348024150 | 2320 | 2315 | 2350 | 2315 | 11362 |
| 591 | 20240703 | 101800 | 1321536940 | 2315 | 2320 | 2320 | 2315 | 6304 |
| 592 | 20240703 | 101700 | 1306942160 | 2320 | 2325 | 2325 | 2320 | 2477 |
| 593 | 20240703 | 101600 | 1301195490 | 2325 | 2330 | 2330 | 2320 | 3367 |
| 594 | 20240703 | 101500 | 1293361580 | 2335 | 2325 | 2335 | 2325 | 13 |
| 595 | 20240703 | 101400 | 1293331235 | 2335 | 2330 | 2335 | 2330 | 470 |
| 596 | 20240703 | 101300 | 1292236080 | 2335 | 2335 | 2340 | 2330 | 1545 |
| 597 | 20240703 | 101200 | 1288629585 | 2330 | 2340 | 2340 | 2325 | 1090 |
| 598 | 20240703 | 101100 | 1286091300 | 2325 | 2325 | 2325 | 2325 | 550 |
| 599 | 20240703 | 101000 | 1284812550 | 2325 | 2325 | 2330 | 2315 | 16699 |
| 600 | 20240703 | 100900 | 1246115205 | 2325 | 2345 | 2345 | 2325 | 7678 |
| 601 | 20240703 | 100800 | 1228214830 | 2345 | 2350 | 2350 | 2340 | 840 |
| 602 | 20240703 | 100700 | 1226245200 | 2345 | 2355 | 2355 | 2345 | 47 |
| 603 | 20240703 | 100600 | 1226134875 | 2355 | 2345 | 2355 | 2340 | 1244 |
| 604 | 20240703 | 100500 | 1223222105 | 2355 | 2360 | 2360 | 2340 | 275 |
| 605 | 20240703 | 100400 | 1222574460 | 2340 | 2360 | 2360 | 2340 | 974 |
| 606 | 20240703 | 100300 | 1220285700 | 2360 | 2365 | 2365 | 2355 | 157 |
| 607 | 20240703 | 100200 | 1219915040 | 2360 | 2360 | 2360 | 2350 | 1462 |
| 608 | 20240703 | 100100 | 1216467335 | 2360 | 2355 | 2360 | 2350 | 680 |
| 609 | 20240703 | 100000 | 1214866030 | 2350 | 2355 | 2355 | 2350 | 1753 |
| 610 | 20240703 | 095900 | 1210737765 | 2355 | 2340 | 2355 | 2340 | 3305 |
| 611 | 20240703 | 095800 | 1202980570 | 2345 | 2335 | 2345 | 2330 | 1883 |
| 612 | 20240703 | 095700 | 1198576890 | 2335 | 2340 | 2340 | 2335 | 940 |
| 613 | 20240703 | 095600 | 1196381435 | 2340 | 2340 | 2340 | 2325 | 856 |
| 614 | 20240703 | 095500 | 1194387135 | 2340 | 2330 | 2340 | 2330 | 1110 |
| 615 | 20240703 | 095400 | 1191795450 | 2330 | 2325 | 2330 | 2325 | 738 |
| 616 | 20240703 | 095300 | 1190077830 | 2325 | 2325 | 2325 | 2320 | 1492 |
| 617 | 20240703 | 095200 | 1186609930 | 2325 | 2325 | 2325 | 2310 | 6210 |
| 618 | 20240703 | 095100 | 1172230315 | 2325 | 2330 | 2330 | 2310 | 4800 |
| 619 | 20240703 | 095000 | 1161121160 | 2335 | 2335 | 2340 | 2310 | 31166 |
| 620 | 20240703 | 094900 | 1088834090 | 2340 | 2340 | 2340 | 2335 | 3386 |
| 621 | 20240703 | 094800 | 1080921690 | 2340 | 2335 | 2340 | 2335 | 1223 |
| 622 | 20240703 | 094700 | 1078060985 | 2335 | 2340 | 2340 | 2335 | 4785 |
| 623 | 20240703 | 094600 | 1066885010 | 2335 | 2335 | 2340 | 2330 | 3554 |
| 624 | 20240703 | 094500 | 1058586415 | 2335 | 2335 | 2335 | 2335 | 1193 |
| 625 | 20240703 | 094400 | 1055800760 | 2335 | 2335 | 2335 | 2335 | 667 |
| 626 | 20240703 | 094300 | 1054243315 | 2335 | 2335 | 2340 | 2330 | 6381 |
| 627 | 20240703 | 094200 | 1039334900 | 2340 | 2340 | 2340 | 2335 | 2457 |
| 628 | 20240703 | 094100 | 1033597745 | 2335 | 2340 | 2340 | 2335 | 688 |
| 629 | 20240703 | 094000 | 1031991085 | 2340 | 2330 | 2340 | 2330 | 1434 |
| 630 | 20240703 | 093900 | 1028635545 | 2340 | 2340 | 2340 | 2340 | 1896 |
| 631 | 20240703 | 093800 | 1024198905 | 2340 | 2340 | 2340 | 2330 | 1365 |
| 632 | 20240703 | 093700 | 1021006305 | 2340 | 2335 | 2340 | 2320 | 5291 |
| 633 | 20240703 | 093600 | 1008674950 | 2320 | 2340 | 2340 | 2315 | 18257 |
| 634 | 20240703 | 093500 | 966198620 | 2340 | 2325 | 2340 | 2325 | 4047 |
| 635 | 20240703 | 093400 | 956766235 | 2320 | 2325 | 2340 | 2320 | 20352 |
| 636 | 20240703 | 093300 | 909446210 | 2325 | 2330 | 2330 | 2325 | 1607 |
| 637 | 20240703 | 093200 | 905703475 | 2325 | 2330 | 2330 | 2325 | 1849 |
| 638 | 20240703 | 093100 | 901404180 | 2330 | 2330 | 2330 | 2325 | 3260 |
| 639 | 20240703 | 093000 | 893824170 | 2330 | 2330 | 2335 | 2325 | 4629 |
| 640 | 20240703 | 092900 | 883044780 | 2330 | 2340 | 2345 | 2330 | 2541 |
| 641 | 20240703 | 092800 | 877117710 | 2340 | 2330 | 2340 | 2325 | 4435 |
| 642 | 20240703 | 092700 | 866784235 | 2330 | 2345 | 2345 | 2320 | 40636 |
| 643 | 20240703 | 092600 | 772023665 | 2345 | 2350 | 2365 | 2345 | 1299 |
| 644 | 20240703 | 092500 | 768970870 | 2350 | 2350 | 2355 | 2350 | 650 |
| 645 | 20240703 | 092400 | 767443360 | 2350 | 2340 | 2365 | 2340 | 10300 |
| 646 | 20240703 | 092300 | 743275385 | 2345 | 2350 | 2350 | 2340 | 2795 |
| 647 | 20240703 | 092200 | 736715120 | 2350 | 2355 | 2360 | 2350 | 5370 |
| 648 | 20240703 | 092100 | 724080750 | 2355 | 2355 | 2360 | 2350 | 2606 |
| 649 | 20240703 | 092000 | 717945455 | 2355 | 2340 | 2355 | 2340 | 19939 |
| 650 | 20240703 | 091900 | 671151160 | 2340 | 2345 | 2350 | 2340 | 6208 |
| 651 | 20240703 | 091800 | 656614885 | 2345 | 2350 | 2350 | 2340 | 5111 |
| 652 | 20240703 | 091700 | 644628715 | 2350 | 2350 | 2350 | 2345 | 1915 |
| 653 | 20240703 | 091600 | 640129450 | 2350 | 2355 | 2360 | 2350 | 4426 |
| 654 | 20240703 | 091500 | 629708670 | 2355 | 2360 | 2370 | 2350 | 6536 |
| 655 | 20240703 | 091400 | 614258920 | 2355 | 2365 | 2365 | 2350 | 12070 |
| 656 | 20240703 | 091300 | 585818795 | 2365 | 2365 | 2365 | 2360 | 5108 |
| 657 | 20240703 | 091200 | 573741295 | 2365 | 2370 | 2370 | 2350 | 5613 |
| 658 | 20240703 | 091100 | 560531940 | 2365 | 2360 | 2365 | 2340 | 13778 |
| 659 | 20240703 | 091000 | 528033770 | 2365 | 2350 | 2375 | 2335 | 12090 |
| 660 | 20240703 | 090900 | 499621200 | 2355 | 2340 | 2355 | 2340 | 11024 |
| 661 | 20240703 | 090800 | 473722995 | 2340 | 2345 | 2345 | 2315 | 42597 |
| 662 | 20240703 | 090700 | 374526330 | 2330 | 2360 | 2360 | 2330 | 18547 |
| 663 | 20240703 | 090600 | 331115065 | 2370 | 2370 | 2375 | 2345 | 12364 |
| 664 | 20240703 | 090500 | 301956405 | 2370 | 2370 | 2380 | 2370 | 4031 |
| 665 | 20240703 | 090400 | 292390795 | 2370 | 2375 | 2390 | 2365 | 15873 |
| 666 | 20240703 | 090300 | 254657195 | 2375 | 2360 | 2375 | 2340 | 25756 |
| 667 | 20240703 | 090200 | 194158430 | 2355 | 2395 | 2400 | 2355 | 20766 |
| 668 | 20240703 | 090100 | 145062300 | 2395 | 2355 | 2400 | 2350 | 10187 |
| 669 | 20240703 | 090000 | 120855380 | 2350 | 2395 | 2395 | 2330 | 50596 |