33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 3 | 20240705 | 200600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240705 | 200500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240705 | 200400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240705 | 200300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240705 | 200200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240705 | 200100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240705 | 200000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240705 | 195900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240705 | 195800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240705 | 195700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240705 | 195600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240705 | 195500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240705 | 195400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240705 | 195300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240705 | 195200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240705 | 195100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240705 | 195000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240705 | 194900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240705 | 194800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240705 | 194700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240705 | 194600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240705 | 194500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240705 | 194400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240705 | 194300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240705 | 194200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240705 | 194100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240705 | 194000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240705 | 193900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240705 | 193800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240705 | 193700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 33 | 20240705 | 193600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240705 | 193500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240705 | 193400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240705 | 193300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240705 | 193200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240705 | 193100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240705 | 193000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240705 | 192900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240705 | 192800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240705 | 192700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240705 | 192600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240705 | 192500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240705 | 192400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240705 | 192300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240705 | 192200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240705 | 192100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240705 | 192000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240705 | 191900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240705 | 191800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240705 | 191700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240705 | 191600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240705 | 191500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240705 | 191400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240705 | 191300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240705 | 191200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240705 | 191100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240705 | 191000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240705 | 190900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240705 | 190800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240705 | 190700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 63 | 20240705 | 190600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240705 | 190500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240705 | 190400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240705 | 190300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240705 | 190200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240705 | 190100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240705 | 190000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240705 | 185900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240705 | 185800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240705 | 185700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240705 | 185600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240705 | 185500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240705 | 185400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240705 | 185300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240705 | 185200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240705 | 185100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240705 | 185000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240705 | 184900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240705 | 184800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240705 | 184700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240705 | 184600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240705 | 184500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240705 | 184400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240705 | 184300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240705 | 184200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240705 | 184100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240705 | 184000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240705 | 183900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240705 | 183800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240705 | 183700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 93 | 20240705 | 183600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240705 | 183500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240705 | 183400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240705 | 183300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240705 | 183200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240705 | 183100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240705 | 183000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240705 | 182900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240705 | 182800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240705 | 182700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240705 | 182600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240705 | 182500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240705 | 182400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240705 | 182300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240705 | 182200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240705 | 182100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240705 | 182000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240705 | 181900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240705 | 181800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240705 | 181700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240705 | 181600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240705 | 181500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240705 | 181400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240705 | 181300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240705 | 181200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240705 | 181100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240705 | 181000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240705 | 180900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240705 | 180800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240705 | 180700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 123 | 20240705 | 180600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240705 | 180500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240705 | 180400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240705 | 180300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240705 | 180200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240705 | 180100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240705 | 180000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240705 | 175900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240705 | 175800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240705 | 175700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240705 | 175600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240705 | 175500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240705 | 175400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240705 | 175300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240705 | 175200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240705 | 175100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240705 | 175000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240705 | 174900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240705 | 174800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240705 | 174700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240705 | 174600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240705 | 174500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240705 | 174400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240705 | 174300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240705 | 174200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240705 | 174100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240705 | 174000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240705 | 173900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240705 | 173800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240705 | 173700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 153 | 20240705 | 173600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240705 | 173500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240705 | 173400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240705 | 173300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240705 | 173200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240705 | 173100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240705 | 173000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240705 | 172900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240705 | 172800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240705 | 172700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240705 | 172600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240705 | 172500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240705 | 172400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240705 | 172300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240705 | 172200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240705 | 172100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240705 | 172000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240705 | 171900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240705 | 171800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240705 | 171700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240705 | 171600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240705 | 171500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240705 | 171400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240705 | 171300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240705 | 171200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240705 | 171100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240705 | 171000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240705 | 170900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240705 | 170800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240705 | 170700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 183 | 20240705 | 170600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240705 | 170500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240705 | 170400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240705 | 170300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240705 | 170200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240705 | 170100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240705 | 170000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240705 | 165900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240705 | 165800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240705 | 165700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20240705 | 165600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240705 | 165500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240705 | 165400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240705 | 165300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240705 | 165200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240705 | 165100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240705 | 165000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240705 | 164900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240705 | 164800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240705 | 164700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240705 | 164600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20240705 | 164500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20240705 | 164400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20240705 | 164300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20240705 | 164200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20240705 | 164100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20240705 | 164000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20240705 | 163900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20240705 | 163800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20240705 | 163700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 213 | 20240705 | 163600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20240705 | 163500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20240705 | 163400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20240705 | 163300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240705 | 163200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240705 | 163100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240705 | 163000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240705 | 162900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240705 | 162800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240705 | 162700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240705 | 162600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240705 | 162500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240705 | 162400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240705 | 162300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20240705 | 162200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20240705 | 162100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20240705 | 162000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20240705 | 161900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20240705 | 161800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240705 | 161700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240705 | 161600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240705 | 161500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240705 | 161400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20240705 | 161300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20240705 | 161200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20240705 | 161100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20240705 | 161000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20240705 | 160900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20240705 | 160800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20240705 | 160700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 243 | 20240705 | 160600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20240705 | 160500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20240705 | 160400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20240705 | 160300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20240705 | 160200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20240705 | 160100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20240705 | 160000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20240705 | 155900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20240705 | 155800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20240705 | 155700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20240705 | 155600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20240705 | 155500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20240705 | 155400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20240705 | 155300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20240705 | 155200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20240705 | 155100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20240705 | 155000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20240705 | 154900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20240705 | 154800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20240705 | 154700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20240705 | 154600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20240705 | 154500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20240705 | 154400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20240705 | 154300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20240705 | 154200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20240705 | 154100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20240705 | 154000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20240705 | 153900 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20240705 | 153800 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20240705 | 153700 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 273 | 20240705 | 153600 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20240705 | 153500 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20240705 | 153400 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20240705 | 153300 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20240705 | 153200 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20240705 | 153100 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20240705 | 153000 | 3022314275 | 2315 | 2315 | 2315 | 2315 | 7764 |
| 280 | 20240705 | 152900 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20240705 | 152800 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20240705 | 152700 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20240705 | 152600 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20240705 | 152500 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20240705 | 152400 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20240705 | 152300 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20240705 | 152200 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20240705 | 152100 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20240705 | 152000 | 3004340615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20240705 | 151900 | 3004340615 | 2315 | 2310 | 2315 | 2310 | 4320 |
| 291 | 20240705 | 151800 | 2994340015 | 2315 | 2310 | 2315 | 2310 | 17261 |
| 292 | 20240705 | 151700 | 2954467100 | 2310 | 2310 | 2310 | 2305 | 620 |
| 293 | 20240705 | 151600 | 2953036900 | 2310 | 2310 | 2310 | 2310 | 617 |
| 294 | 20240705 | 151500 | 2951611630 | 2310 | 2310 | 2310 | 2310 | 492 |
| 295 | 20240705 | 151400 | 2950475110 | 2310 | 2310 | 2310 | 2310 | 1201 |
| 296 | 20240705 | 151300 | 2947700800 | 2310 | 2305 | 2310 | 2305 | 5411 |
| 297 | 20240705 | 151200 | 2935225675 | 2305 | 2310 | 2310 | 2305 | 389 |
| 298 | 20240705 | 151100 | 2934328935 | 2310 | 2310 | 2310 | 2310 | 3144 |
| 299 | 20240705 | 151000 | 2927066295 | 2310 | 2310 | 2310 | 2305 | 4111 |
| 300 | 20240705 | 150900 | 2917576820 | 2310 | 2310 | 2310 | 2310 | 470 |
| 301 | 20240705 | 150800 | 2916491120 | 2310 | 2310 | 2315 | 2310 | 8019 |
| 302 | 20240705 | 150700 | 2897965725 | 2315 | 2315 | 2315 | 2315 | 25 |
| 303 | 20240705 | 150600 | 2897907850 | 2315 | 2315 | 2315 | 2315 | 990 |
| 304 | 20240705 | 150500 | 2895616000 | 2315 | 2315 | 2315 | 2310 | 1550 |
| 305 | 20240705 | 150400 | 2892027815 | 2315 | 2315 | 2315 | 2310 | 1204 |
| 306 | 20240705 | 150300 | 2889241055 | 2315 | 2310 | 2315 | 2310 | 1029 |
| 307 | 20240705 | 150200 | 2886863965 | 2315 | 2315 | 2315 | 2315 | 8 |
| 308 | 20240705 | 150100 | 2886845445 | 2315 | 2315 | 2315 | 2315 | 286 |
| 309 | 20240705 | 150000 | 2886183355 | 2315 | 2315 | 2315 | 2315 | 410 |
| 310 | 20240705 | 145900 | 2885234205 | 2320 | 2315 | 2320 | 2315 | 622 |
| 311 | 20240705 | 145800 | 2883794270 | 2315 | 2315 | 2315 | 2315 | 92 |
| 312 | 20240705 | 145700 | 2883581290 | 2310 | 2320 | 2320 | 2310 | 2127 |
| 313 | 20240705 | 145600 | 2878661025 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 314 | 20240705 | 145500 | 2876346025 | 2310 | 2315 | 2315 | 2310 | 873 |
| 315 | 20240705 | 145400 | 2874328460 | 2310 | 2315 | 2320 | 2310 | 3359 |
| 316 | 20240705 | 145300 | 2866565300 | 2315 | 2315 | 2315 | 2315 | 520 |
| 317 | 20240705 | 145200 | 2865361500 | 2315 | 2310 | 2315 | 2310 | 2760 |
| 318 | 20240705 | 145100 | 2858984675 | 2310 | 2310 | 2310 | 2310 | 141 |
| 319 | 20240705 | 145000 | 2858658965 | 2315 | 2315 | 2315 | 2315 | 136 |
| 320 | 20240705 | 144900 | 2858344125 | 2315 | 2315 | 2315 | 2315 | 755 |
| 321 | 20240705 | 144800 | 2856596300 | 2310 | 2310 | 2310 | 2310 | 2 |
| 322 | 20240705 | 144700 | 2856591680 | 2315 | 2315 | 2315 | 2315 | 683 |
| 323 | 20240705 | 144600 | 2855010535 | 2315 | 2315 | 2315 | 2315 | 245 |
| 324 | 20240705 | 144500 | 2854443360 | 2315 | 2320 | 2320 | 2315 | 686 |
| 325 | 20240705 | 144400 | 2852853220 | 2320 | 2320 | 2320 | 2315 | 223 |
| 326 | 20240705 | 144300 | 2852335865 | 2320 | 2320 | 2320 | 2320 | 16 |
| 327 | 20240705 | 144200 | 2852298745 | 2320 | 2320 | 2320 | 2315 | 7985 |
| 328 | 20240705 | 144100 | 2833811820 | 2320 | 2320 | 2320 | 2320 | 2512 |
| 329 | 20240705 | 144000 | 2827983980 | 2320 | 2315 | 2320 | 2315 | 2306 |
| 330 | 20240705 | 143900 | 2822645350 | 2320 | 2320 | 2320 | 2315 | 34 |
| 331 | 20240705 | 143800 | 2822566585 | 2320 | 2320 | 2320 | 2320 | 1 |
| 332 | 20240705 | 143700 | 2822564265 | 2320 | 2320 | 2320 | 2315 | 880 |
| 333 | 20240705 | 143600 | 2820526755 | 2320 | 2315 | 2320 | 2315 | 723 |
| 334 | 20240705 | 143500 | 2818852995 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20240705 | 143400 | 2818852995 | 2315 | 2315 | 2315 | 2315 | 168 |
| 336 | 20240705 | 143300 | 2818464075 | 2315 | 2320 | 2320 | 2315 | 280 |
| 337 | 20240705 | 143200 | 2817815575 | 2320 | 2315 | 2320 | 2315 | 201 |
| 338 | 20240705 | 143100 | 2817350005 | 2320 | 2320 | 2320 | 2310 | 2073 |
| 339 | 20240705 | 143000 | 2812559745 | 2320 | 2320 | 2320 | 2320 | 167 |
| 340 | 20240705 | 142900 | 2812172305 | 2320 | 2320 | 2320 | 2320 | 4007 |
| 341 | 20240705 | 142800 | 2802876065 | 2320 | 2315 | 2320 | 2315 | 105 |
| 342 | 20240705 | 142700 | 2802632985 | 2315 | 2315 | 2315 | 2315 | 2900 |
| 343 | 20240705 | 142600 | 2795919485 | 2315 | 2315 | 2315 | 2315 | 6247 |
| 344 | 20240705 | 142500 | 2781457680 | 2315 | 2315 | 2315 | 2315 | 1108 |
| 345 | 20240705 | 142400 | 2778892660 | 2315 | 2315 | 2320 | 2315 | 682 |
| 346 | 20240705 | 142300 | 2777313825 | 2315 | 2315 | 2320 | 2315 | 704 |
| 347 | 20240705 | 142200 | 2775683060 | 2315 | 2315 | 2320 | 2315 | 1187 |
| 348 | 20240705 | 142100 | 2772929340 | 2315 | 2320 | 2320 | 2315 | 4520 |
| 349 | 20240705 | 142000 | 2762465515 | 2315 | 2320 | 2320 | 2315 | 1253 |
| 350 | 20240705 | 141900 | 2759559475 | 2320 | 2320 | 2320 | 2320 | 1343 |
| 351 | 20240705 | 141800 | 2756443715 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20240705 | 141700 | 2756443715 | 2320 | 2320 | 2320 | 2320 | 1 |
| 353 | 20240705 | 141600 | 2756441395 | 2320 | 2320 | 2320 | 2320 | 13 |
| 354 | 20240705 | 141500 | 2756411235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 355 | 20240705 | 141400 | 2756411235 | 2325 | 2320 | 2325 | 2320 | 1482 |
| 356 | 20240705 | 141300 | 2752967985 | 2320 | 2320 | 2320 | 2320 | 1578 |
| 357 | 20240705 | 141200 | 2749307025 | 2320 | 2320 | 2320 | 2320 | 6917 |
| 358 | 20240705 | 141100 | 2733259585 | 2325 | 2325 | 2325 | 2325 | 488 |
| 359 | 20240705 | 141000 | 2732124985 | 2325 | 2325 | 2325 | 2320 | 979 |
| 360 | 20240705 | 140900 | 2729848895 | 2325 | 2325 | 2325 | 2325 | 208 |
| 361 | 20240705 | 140800 | 2729365295 | 2325 | 2320 | 2325 | 2320 | 730 |
| 362 | 20240705 | 140700 | 2727669910 | 2325 | 2325 | 2330 | 2325 | 4004 |
| 363 | 20240705 | 140600 | 2718358185 | 2325 | 2325 | 2325 | 2325 | 490 |
| 364 | 20240705 | 140500 | 2717218935 | 2330 | 2330 | 2330 | 2330 | 294 |
| 365 | 20240705 | 140400 | 2716533915 | 2330 | 2330 | 2330 | 2330 | 466 |
| 366 | 20240705 | 140300 | 2715448135 | 2335 | 2335 | 2335 | 2335 | 0 |
| 367 | 20240705 | 140200 | 2715448135 | 2335 | 2335 | 2335 | 2335 | 20 |
| 368 | 20240705 | 140100 | 2715401435 | 2335 | 2335 | 2335 | 2335 | 2 |
| 369 | 20240705 | 140000 | 2715396765 | 2335 | 2335 | 2335 | 2335 | 8 |
| 370 | 20240705 | 135900 | 2715378085 | 2330 | 2330 | 2330 | 2330 | 1 |
| 371 | 20240705 | 135800 | 2715375755 | 2335 | 2335 | 2335 | 2335 | 140 |
| 372 | 20240705 | 135700 | 2715048855 | 2330 | 2340 | 2340 | 2325 | 3733 |
| 373 | 20240705 | 135600 | 2706334770 | 2340 | 2340 | 2340 | 2340 | 885 |
| 374 | 20240705 | 135500 | 2704263870 | 2340 | 2340 | 2340 | 2340 | 2 |
| 375 | 20240705 | 135400 | 2704259190 | 2340 | 2335 | 2340 | 2335 | 931 |
| 376 | 20240705 | 135300 | 2702085300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 377 | 20240705 | 135200 | 2702085300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 378 | 20240705 | 135100 | 2702085300 | 2330 | 2325 | 2330 | 2320 | 1818 |
| 379 | 20240705 | 135000 | 2697867190 | 2325 | 2325 | 2325 | 2325 | 5026 |
| 380 | 20240705 | 134900 | 2686181740 | 2330 | 2330 | 2330 | 2330 | 1710 |
| 381 | 20240705 | 134800 | 2682197440 | 2330 | 2330 | 2330 | 2330 | 293 |
| 382 | 20240705 | 134700 | 2681514750 | 2330 | 2330 | 2335 | 2330 | 878 |
| 383 | 20240705 | 134600 | 2679468660 | 2335 | 2335 | 2335 | 2335 | 1087 |
| 384 | 20240705 | 134500 | 2676930515 | 2335 | 2335 | 2335 | 2335 | 568 |
| 385 | 20240705 | 134400 | 2675604235 | 2340 | 2340 | 2340 | 2340 | 76 |
| 386 | 20240705 | 134300 | 2675426395 | 2335 | 2340 | 2340 | 2335 | 101 |
| 387 | 20240705 | 134200 | 2675190060 | 2340 | 2340 | 2340 | 2340 | 14 |
| 388 | 20240705 | 134100 | 2675157300 | 2335 | 2335 | 2335 | 2335 | 0 |
| 389 | 20240705 | 134000 | 2675157300 | 2335 | 2335 | 2335 | 2335 | 554 |
| 390 | 20240705 | 133900 | 2673863710 | 2335 | 2335 | 2335 | 2335 | 1388 |
| 391 | 20240705 | 133800 | 2670622730 | 2340 | 2340 | 2340 | 2340 | 43 |
| 392 | 20240705 | 133700 | 2670522110 | 2340 | 2335 | 2340 | 2335 | 30 |
| 393 | 20240705 | 133600 | 2670451940 | 2335 | 2335 | 2335 | 2335 | 50 |
| 394 | 20240705 | 133500 | 2670335190 | 2335 | 2335 | 2335 | 2335 | 11 |
| 395 | 20240705 | 133400 | 2670309505 | 2340 | 2340 | 2340 | 2340 | 23 |
| 396 | 20240705 | 133300 | 2670255685 | 2340 | 2345 | 2345 | 2340 | 751 |
| 397 | 20240705 | 133200 | 2668498335 | 2340 | 2340 | 2340 | 2340 | 92 |
| 398 | 20240705 | 133100 | 2668283055 | 2340 | 2340 | 2340 | 2340 | 125 |
| 399 | 20240705 | 133000 | 2667990555 | 2340 | 2345 | 2345 | 2340 | 920 |
| 400 | 20240705 | 132900 | 2665837655 | 2340 | 2340 | 2340 | 2340 | 1439 |
| 401 | 20240705 | 132800 | 2662470395 | 2340 | 2340 | 2340 | 2340 | 170 |
| 402 | 20240705 | 132700 | 2662072595 | 2340 | 2340 | 2340 | 2340 | 1421 |
| 403 | 20240705 | 132600 | 2658747455 | 2340 | 2340 | 2340 | 2340 | 0 |
| 404 | 20240705 | 132500 | 2658747455 | 2340 | 2340 | 2340 | 2340 | 211 |
| 405 | 20240705 | 132400 | 2658253715 | 2340 | 2340 | 2340 | 2340 | 60 |
| 406 | 20240705 | 132300 | 2658113315 | 2340 | 2340 | 2340 | 2335 | 666 |
| 407 | 20240705 | 132200 | 2656556875 | 2340 | 2340 | 2340 | 2340 | 856 |
| 408 | 20240705 | 132100 | 2654553835 | 2340 | 2335 | 2340 | 2335 | 180 |
| 409 | 20240705 | 132000 | 2654133400 | 2340 | 2340 | 2340 | 2340 | 10 |
| 410 | 20240705 | 131900 | 2654110000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20240705 | 131800 | 2654110000 | 2340 | 2340 | 2340 | 2335 | 265 |
| 412 | 20240705 | 131700 | 2653491000 | 2340 | 2340 | 2340 | 2340 | 10 |
| 413 | 20240705 | 131600 | 2653467600 | 2335 | 2335 | 2335 | 2335 | 1 |
| 414 | 20240705 | 131500 | 2653465265 | 2335 | 2335 | 2335 | 2335 | 57 |
| 415 | 20240705 | 131400 | 2653332170 | 2340 | 2335 | 2340 | 2335 | 106 |
| 416 | 20240705 | 131300 | 2653084230 | 2335 | 2335 | 2335 | 2335 | 391 |
| 417 | 20240705 | 131200 | 2652171245 | 2340 | 2330 | 2340 | 2330 | 24 |
| 418 | 20240705 | 131100 | 2652115250 | 2335 | 2330 | 2335 | 2330 | 357 |
| 419 | 20240705 | 131000 | 2651283290 | 2330 | 2330 | 2330 | 2330 | 6 |
| 420 | 20240705 | 130900 | 2651269310 | 2335 | 2335 | 2335 | 2335 | 445 |
| 421 | 20240705 | 130800 | 2650230235 | 2335 | 2335 | 2335 | 2330 | 229 |
| 422 | 20240705 | 130700 | 2649696560 | 2340 | 2335 | 2340 | 2335 | 102 |
| 423 | 20240705 | 130600 | 2649458380 | 2340 | 2340 | 2340 | 2340 | 1268 |
| 424 | 20240705 | 130500 | 2646491260 | 2340 | 2340 | 2340 | 2340 | 4 |
| 425 | 20240705 | 130400 | 2646481900 | 2330 | 2335 | 2340 | 2330 | 270 |
| 426 | 20240705 | 130300 | 2645851140 | 2335 | 2335 | 2335 | 2335 | 0 |
| 427 | 20240705 | 130200 | 2645851140 | 2335 | 2335 | 2335 | 2335 | 165 |
| 428 | 20240705 | 130100 | 2645465865 | 2330 | 2335 | 2335 | 2330 | 127 |
| 429 | 20240705 | 130000 | 2645169940 | 2335 | 2330 | 2335 | 2325 | 2880 |
| 430 | 20240705 | 125900 | 2638469525 | 2330 | 2330 | 2330 | 2325 | 310 |
| 431 | 20240705 | 125800 | 2637747645 | 2330 | 2330 | 2330 | 2330 | 40 |
| 432 | 20240705 | 125700 | 2637654445 | 2330 | 2325 | 2330 | 2325 | 301 |
| 433 | 20240705 | 125600 | 2636953120 | 2325 | 2325 | 2325 | 2325 | 871 |
| 434 | 20240705 | 125500 | 2634928045 | 2325 | 2325 | 2325 | 2325 | 114 |
| 435 | 20240705 | 125400 | 2634662995 | 2325 | 2325 | 2325 | 2320 | 521 |
| 436 | 20240705 | 125300 | 2633451675 | 2325 | 2325 | 2325 | 2325 | 231 |
| 437 | 20240705 | 125200 | 2632914600 | 2325 | 2320 | 2325 | 2320 | 629 |
| 438 | 20240705 | 125100 | 2631453320 | 2320 | 2320 | 2320 | 2320 | 145 |
| 439 | 20240705 | 125000 | 2631116920 | 2320 | 2320 | 2320 | 2320 | 3 |
| 440 | 20240705 | 124900 | 2631109960 | 2330 | 2320 | 2330 | 2320 | 1067 |
| 441 | 20240705 | 124800 | 2628631320 | 2325 | 2325 | 2325 | 2325 | 338 |
| 442 | 20240705 | 124700 | 2627845470 | 2325 | 2325 | 2325 | 2325 | 122 |
| 443 | 20240705 | 124600 | 2627561820 | 2325 | 2325 | 2325 | 2325 | 698 |
| 444 | 20240705 | 124500 | 2625938970 | 2325 | 2325 | 2325 | 2325 | 25 |
| 445 | 20240705 | 124400 | 2625880845 | 2325 | 2325 | 2325 | 2320 | 4570 |
| 446 | 20240705 | 124300 | 2615277405 | 2325 | 2325 | 2325 | 2325 | 25 |
| 447 | 20240705 | 124200 | 2615219280 | 2325 | 2325 | 2325 | 2320 | 501 |
| 448 | 20240705 | 124100 | 2614056905 | 2325 | 2320 | 2325 | 2320 | 115 |
| 449 | 20240705 | 124000 | 2613789550 | 2325 | 2325 | 2325 | 2325 | 27 |
| 450 | 20240705 | 123900 | 2613726775 | 2320 | 2325 | 2325 | 2320 | 1059 |
| 451 | 20240705 | 123800 | 2611264960 | 2320 | 2325 | 2325 | 2320 | 473 |
| 452 | 20240705 | 123700 | 2610167175 | 2320 | 2325 | 2325 | 2320 | 217 |
| 453 | 20240705 | 123600 | 2609663635 | 2325 | 2325 | 2325 | 2320 | 200 |
| 454 | 20240705 | 123500 | 2609198660 | 2325 | 2330 | 2330 | 2325 | 257 |
| 455 | 20240705 | 123400 | 2608601075 | 2330 | 2330 | 2330 | 2330 | 70 |
| 456 | 20240705 | 123300 | 2608437975 | 2330 | 2330 | 2330 | 2325 | 3641 |
| 457 | 20240705 | 123200 | 2599971950 | 2325 | 2325 | 2325 | 2325 | 435 |
| 458 | 20240705 | 123100 | 2598960575 | 2325 | 2325 | 2325 | 2325 | 882 |
| 459 | 20240705 | 123000 | 2596909925 | 2325 | 2330 | 2330 | 2325 | 323 |
| 460 | 20240705 | 122900 | 2596157680 | 2330 | 2325 | 2330 | 2325 | 1960 |
| 461 | 20240705 | 122800 | 2591600430 | 2330 | 2330 | 2330 | 2330 | 0 |
| 462 | 20240705 | 122700 | 2591600430 | 2330 | 2330 | 2330 | 2330 | 253 |
| 463 | 20240705 | 122600 | 2591010940 | 2330 | 2330 | 2330 | 2330 | 826 |
| 464 | 20240705 | 122500 | 2589086360 | 2330 | 2330 | 2330 | 2330 | 1250 |
| 465 | 20240705 | 122400 | 2586173860 | 2330 | 2330 | 2330 | 2330 | 110 |
| 466 | 20240705 | 122300 | 2585917560 | 2335 | 2335 | 2335 | 2330 | 197 |
| 467 | 20240705 | 122200 | 2585457570 | 2335 | 2330 | 2335 | 2330 | 105 |
| 468 | 20240705 | 122100 | 2585212775 | 2335 | 2340 | 2340 | 2335 | 182 |
| 469 | 20240705 | 122000 | 2584787610 | 2340 | 2335 | 2340 | 2335 | 71 |
| 470 | 20240705 | 121900 | 2584621730 | 2330 | 2330 | 2330 | 2330 | 1300 |
| 471 | 20240705 | 121800 | 2581592730 | 2335 | 2335 | 2335 | 2335 | 432 |
| 472 | 20240705 | 121700 | 2580584010 | 2335 | 2335 | 2335 | 2335 | 67 |
| 473 | 20240705 | 121600 | 2580427565 | 2335 | 2340 | 2340 | 2335 | 705 |
| 474 | 20240705 | 121500 | 2578781340 | 2340 | 2340 | 2340 | 2340 | 13 |
| 475 | 20240705 | 121400 | 2578750920 | 2340 | 2340 | 2340 | 2340 | 0 |
| 476 | 20240705 | 121300 | 2578750920 | 2340 | 2340 | 2340 | 2335 | 252 |
| 477 | 20240705 | 121200 | 2578161685 | 2340 | 2340 | 2340 | 2340 | 18 |
| 478 | 20240705 | 121100 | 2578119565 | 2330 | 2330 | 2330 | 2330 | 114 |
| 479 | 20240705 | 121000 | 2577853945 | 2330 | 2335 | 2335 | 2330 | 156 |
| 480 | 20240705 | 120900 | 2577490460 | 2340 | 2340 | 2340 | 2340 | 0 |
| 481 | 20240705 | 120800 | 2577490460 | 2340 | 2330 | 2340 | 2330 | 389 |
| 482 | 20240705 | 120700 | 2576580690 | 2330 | 2330 | 2330 | 2330 | 342 |
| 483 | 20240705 | 120600 | 2575783830 | 2330 | 2330 | 2330 | 2330 | 69 |
| 484 | 20240705 | 120500 | 2575623060 | 2325 | 2330 | 2330 | 2325 | 200 |
| 485 | 20240705 | 120400 | 2575157085 | 2325 | 2330 | 2330 | 2325 | 204 |
| 486 | 20240705 | 120300 | 2574682265 | 2325 | 2340 | 2340 | 2325 | 570 |
| 487 | 20240705 | 120200 | 2573356955 | 2325 | 2325 | 2325 | 2325 | 23 |
| 488 | 20240705 | 120100 | 2573303480 | 2325 | 2325 | 2325 | 2325 | 125 |
| 489 | 20240705 | 120000 | 2573012855 | 2325 | 2330 | 2330 | 2325 | 4453 |
| 490 | 20240705 | 115900 | 2562651060 | 2330 | 2330 | 2330 | 2330 | 4 |
| 491 | 20240705 | 115800 | 2562641740 | 2330 | 2330 | 2340 | 2330 | 1148 |
| 492 | 20240705 | 115700 | 2559959900 | 2330 | 2330 | 2340 | 2330 | 120 |
| 493 | 20240705 | 115600 | 2559680100 | 2330 | 2330 | 2340 | 2330 | 1053 |
| 494 | 20240705 | 115500 | 2557226545 | 2335 | 2340 | 2340 | 2335 | 55 |
| 495 | 20240705 | 115400 | 2557098115 | 2340 | 2345 | 2345 | 2340 | 3 |
| 496 | 20240705 | 115300 | 2557091085 | 2345 | 2330 | 2345 | 2330 | 220 |
| 497 | 20240705 | 115200 | 2556578455 | 2345 | 2330 | 2345 | 2330 | 42 |
| 498 | 20240705 | 115100 | 2556480280 | 2330 | 2330 | 2330 | 2330 | 672 |
| 499 | 20240705 | 115000 | 2554914520 | 2335 | 2330 | 2335 | 2325 | 79 |
| 500 | 20240705 | 114900 | 2554730510 | 2330 | 2330 | 2330 | 2330 | 401 |
| 501 | 20240705 | 114800 | 2553796180 | 2335 | 2335 | 2335 | 2335 | 2 |
| 502 | 20240705 | 114700 | 2553791510 | 2330 | 2330 | 2335 | 2330 | 12 |
| 503 | 20240705 | 114600 | 2553763540 | 2330 | 2340 | 2340 | 2325 | 21999 |
| 504 | 20240705 | 114500 | 2502501155 | 2345 | 2345 | 2345 | 2345 | 0 |
| 505 | 20240705 | 114400 | 2502501155 | 2345 | 2340 | 2345 | 2340 | 413 |
| 506 | 20240705 | 114300 | 2501534220 | 2345 | 2350 | 2350 | 2345 | 213 |
| 507 | 20240705 | 114200 | 2501034730 | 2345 | 2345 | 2350 | 2345 | 1091 |
| 508 | 20240705 | 114100 | 2498476330 | 2345 | 2345 | 2350 | 2345 | 872 |
| 509 | 20240705 | 114000 | 2496427435 | 2345 | 2350 | 2350 | 2345 | 313 |
| 510 | 20240705 | 113900 | 2495693365 | 2350 | 2345 | 2350 | 2345 | 7 |
| 511 | 20240705 | 113800 | 2495676925 | 2345 | 2350 | 2350 | 2345 | 778 |
| 512 | 20240705 | 113700 | 2493848915 | 2350 | 2345 | 2350 | 2345 | 20 |
| 513 | 20240705 | 113600 | 2493802005 | 2345 | 2350 | 2350 | 2345 | 1033 |
| 514 | 20240705 | 113500 | 2491375515 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 515 | 20240705 | 113400 | 2489025515 | 2355 | 2355 | 2355 | 2355 | 873 |
| 516 | 20240705 | 113300 | 2486969600 | 2355 | 2355 | 2355 | 2355 | 50 |
| 517 | 20240705 | 113200 | 2486851850 | 2355 | 2355 | 2355 | 2355 | 285 |
| 518 | 20240705 | 113100 | 2486180675 | 2355 | 2360 | 2360 | 2355 | 1513 |
| 519 | 20240705 | 113000 | 2482617345 | 2360 | 2355 | 2360 | 2355 | 1740 |
| 520 | 20240705 | 112900 | 2478519550 | 2355 | 2360 | 2360 | 2355 | 1178 |
| 521 | 20240705 | 112800 | 2475740810 | 2360 | 2360 | 2360 | 2360 | 690 |
| 522 | 20240705 | 112700 | 2474112410 | 2360 | 2355 | 2360 | 2355 | 456 |
| 523 | 20240705 | 112600 | 2473038365 | 2360 | 2355 | 2360 | 2355 | 1382 |
| 524 | 20240705 | 112500 | 2469778345 | 2360 | 2360 | 2360 | 2360 | 2074 |
| 525 | 20240705 | 112400 | 2464883705 | 2360 | 2365 | 2365 | 2360 | 1058 |
| 526 | 20240705 | 112300 | 2462381585 | 2365 | 2360 | 2365 | 2360 | 103 |
| 527 | 20240705 | 112200 | 2462138495 | 2360 | 2350 | 2360 | 2350 | 1275 |
| 528 | 20240705 | 112100 | 2459133615 | 2350 | 2360 | 2360 | 2350 | 3871 |
| 529 | 20240705 | 112000 | 2450018595 | 2360 | 2365 | 2365 | 2360 | 3238 |
| 530 | 20240705 | 111900 | 2442366350 | 2365 | 2360 | 2365 | 2360 | 807 |
| 531 | 20240705 | 111800 | 2440461825 | 2360 | 2360 | 2360 | 2360 | 7378 |
| 532 | 20240705 | 111700 | 2423049745 | 2355 | 2360 | 2360 | 2355 | 640 |
| 533 | 20240705 | 111600 | 2421539365 | 2360 | 2355 | 2360 | 2355 | 442 |
| 534 | 20240705 | 111500 | 2420496515 | 2355 | 2355 | 2355 | 2355 | 320 |
| 535 | 20240705 | 111400 | 2419742915 | 2355 | 2355 | 2355 | 2355 | 2383 |
| 536 | 20240705 | 111300 | 2414130950 | 2355 | 2355 | 2355 | 2355 | 80 |
| 537 | 20240705 | 111200 | 2413942550 | 2355 | 2355 | 2355 | 2355 | 31 |
| 538 | 20240705 | 111100 | 2413869545 | 2355 | 2360 | 2360 | 2355 | 1502 |
| 539 | 20240705 | 111000 | 2410332200 | 2360 | 2355 | 2360 | 2355 | 2177 |
| 540 | 20240705 | 110900 | 2405203395 | 2355 | 2350 | 2355 | 2350 | 721 |
| 541 | 20240705 | 110800 | 2403508490 | 2350 | 2350 | 2350 | 2350 | 320 |
| 542 | 20240705 | 110700 | 2402756490 | 2345 | 2350 | 2350 | 2345 | 4088 |
| 543 | 20240705 | 110600 | 2393161965 | 2345 | 2345 | 2345 | 2345 | 3194 |
| 544 | 20240705 | 110500 | 2385672035 | 2345 | 2345 | 2345 | 2340 | 82 |
| 545 | 20240705 | 110400 | 2385479755 | 2345 | 2345 | 2345 | 2345 | 478 |
| 546 | 20240705 | 110300 | 2384358845 | 2345 | 2340 | 2345 | 2340 | 212 |
| 547 | 20240705 | 110200 | 2383862755 | 2340 | 2340 | 2340 | 2340 | 700 |
| 548 | 20240705 | 110100 | 2382224755 | 2340 | 2345 | 2345 | 2340 | 1527 |
| 549 | 20240705 | 110000 | 2378645010 | 2345 | 2345 | 2345 | 2345 | 1006 |
| 550 | 20240705 | 105900 | 2376285940 | 2345 | 2350 | 2350 | 2345 | 111 |
| 551 | 20240705 | 105800 | 2376025295 | 2350 | 2350 | 2350 | 2350 | 104 |
| 552 | 20240705 | 105700 | 2375780895 | 2350 | 2340 | 2350 | 2340 | 1316 |
| 553 | 20240705 | 105600 | 2372697035 | 2345 | 2345 | 2345 | 2345 | 225 |
| 554 | 20240705 | 105500 | 2372169410 | 2345 | 2345 | 2345 | 2340 | 1697 |
| 555 | 20240705 | 105400 | 2368192440 | 2345 | 2345 | 2345 | 2345 | 336 |
| 556 | 20240705 | 105300 | 2367404520 | 2345 | 2345 | 2345 | 2345 | 392 |
| 557 | 20240705 | 105200 | 2366485280 | 2345 | 2345 | 2345 | 2345 | 80 |
| 558 | 20240705 | 105100 | 2366297680 | 2340 | 2345 | 2345 | 2340 | 3 |
| 559 | 20240705 | 105000 | 2366290655 | 2345 | 2345 | 2345 | 2345 | 66 |
| 560 | 20240705 | 104900 | 2366135885 | 2345 | 2345 | 2345 | 2345 | 412 |
| 561 | 20240705 | 104800 | 2365169745 | 2345 | 2345 | 2345 | 2345 | 266 |
| 562 | 20240705 | 104700 | 2364545975 | 2345 | 2345 | 2345 | 2340 | 1860 |
| 563 | 20240705 | 104600 | 2360188550 | 2345 | 2345 | 2345 | 2345 | 5 |
| 564 | 20240705 | 104500 | 2360176825 | 2345 | 2345 | 2345 | 2345 | 5 |
| 565 | 20240705 | 104400 | 2360165100 | 2340 | 2340 | 2340 | 2335 | 1822 |
| 566 | 20240705 | 104300 | 2355910445 | 2340 | 2340 | 2340 | 2335 | 1119 |
| 567 | 20240705 | 104200 | 2353292075 | 2345 | 2345 | 2345 | 2345 | 18 |
| 568 | 20240705 | 104100 | 2353249865 | 2345 | 2350 | 2350 | 2345 | 264 |
| 569 | 20240705 | 104000 | 2352630535 | 2350 | 2340 | 2350 | 2335 | 228 |
| 570 | 20240705 | 103900 | 2352096140 | 2335 | 2345 | 2345 | 2335 | 1298 |
| 571 | 20240705 | 103800 | 2349065110 | 2345 | 2345 | 2345 | 2345 | 98 |
| 572 | 20240705 | 103700 | 2348835300 | 2345 | 2345 | 2345 | 2345 | 538 |
| 573 | 20240705 | 103600 | 2347573690 | 2345 | 2345 | 2345 | 2345 | 97 |
| 574 | 20240705 | 103500 | 2347346225 | 2345 | 2335 | 2345 | 2335 | 203 |
| 575 | 20240705 | 103400 | 2346872120 | 2335 | 2340 | 2340 | 2335 | 963 |
| 576 | 20240705 | 103300 | 2344618795 | 2340 | 2345 | 2345 | 2340 | 2779 |
| 577 | 20240705 | 103200 | 2338112585 | 2345 | 2345 | 2345 | 2345 | 316 |
| 578 | 20240705 | 103100 | 2337371565 | 2350 | 2345 | 2350 | 2345 | 256 |
| 579 | 20240705 | 103000 | 2336770755 | 2345 | 2350 | 2350 | 2345 | 2473 |
| 580 | 20240705 | 102900 | 2330963780 | 2350 | 2355 | 2355 | 2350 | 2456 |
| 581 | 20240705 | 102800 | 2325192175 | 2350 | 2360 | 2360 | 2350 | 2548 |
| 582 | 20240705 | 102700 | 2319190865 | 2360 | 2360 | 2360 | 2355 | 1524 |
| 583 | 20240705 | 102600 | 2315594700 | 2365 | 2365 | 2365 | 2355 | 11586 |
| 584 | 20240705 | 102500 | 2288274155 | 2365 | 2370 | 2370 | 2360 | 7666 |
| 585 | 20240705 | 102400 | 2270141485 | 2365 | 2350 | 2370 | 2350 | 18241 |
| 586 | 20240705 | 102300 | 2227069275 | 2355 | 2355 | 2355 | 2345 | 1300 |
| 587 | 20240705 | 102200 | 2224011160 | 2350 | 2355 | 2360 | 2345 | 4302 |
| 588 | 20240705 | 102100 | 2213895540 | 2350 | 2365 | 2370 | 2345 | 15516 |
| 589 | 20240705 | 102000 | 2177266585 | 2360 | 2350 | 2365 | 2345 | 11860 |
| 590 | 20240705 | 101900 | 2149337925 | 2345 | 2335 | 2350 | 2330 | 3416 |
| 591 | 20240705 | 101800 | 2141323175 | 2330 | 2330 | 2350 | 2330 | 13763 |
| 592 | 20240705 | 101700 | 2109119690 | 2335 | 2335 | 2335 | 2335 | 47 |
| 593 | 20240705 | 101600 | 2109009945 | 2330 | 2330 | 2335 | 2330 | 714 |
| 594 | 20240705 | 101500 | 2107346225 | 2330 | 2325 | 2330 | 2325 | 74 |
| 595 | 20240705 | 101400 | 2107173925 | 2325 | 2325 | 2325 | 2320 | 2731 |
| 596 | 20240705 | 101300 | 2100832265 | 2330 | 2320 | 2330 | 2315 | 6167 |
| 597 | 20240705 | 101200 | 2086505235 | 2320 | 2325 | 2325 | 2320 | 597 |
| 598 | 20240705 | 101100 | 2085119775 | 2325 | 2325 | 2325 | 2320 | 1105 |
| 599 | 20240705 | 101000 | 2082553365 | 2325 | 2325 | 2325 | 2315 | 4715 |
| 600 | 20240705 | 100900 | 2071635040 | 2320 | 2325 | 2325 | 2320 | 8440 |
| 601 | 20240705 | 100800 | 2052052910 | 2325 | 2330 | 2330 | 2320 | 2184 |
| 602 | 20240705 | 100700 | 2046981650 | 2335 | 2325 | 2335 | 2320 | 2999 |
| 603 | 20240705 | 100600 | 2040005635 | 2325 | 2335 | 2335 | 2325 | 9621 |
| 604 | 20240705 | 100500 | 2017561080 | 2335 | 2340 | 2340 | 2335 | 67 |
| 605 | 20240705 | 100400 | 2017404495 | 2340 | 2340 | 2340 | 2335 | 1564 |
| 606 | 20240705 | 100300 | 2013752260 | 2340 | 2345 | 2345 | 2335 | 1222 |
| 607 | 20240705 | 100200 | 2010892875 | 2345 | 2340 | 2345 | 2335 | 2438 |
| 608 | 20240705 | 100100 | 2005189455 | 2340 | 2340 | 2340 | 2340 | 1170 |
| 609 | 20240705 | 100000 | 2002451655 | 2340 | 2330 | 2340 | 2330 | 6158 |
| 610 | 20240705 | 095900 | 1988090915 | 2330 | 2335 | 2335 | 2330 | 4754 |
| 611 | 20240705 | 095800 | 1977010505 | 2335 | 2340 | 2340 | 2335 | 1321 |
| 612 | 20240705 | 095700 | 1973925555 | 2335 | 2335 | 2340 | 2335 | 984 |
| 613 | 20240705 | 095600 | 1971623870 | 2335 | 2335 | 2340 | 2335 | 925 |
| 614 | 20240705 | 095500 | 1969462005 | 2340 | 2340 | 2340 | 2335 | 849 |
| 615 | 20240705 | 095400 | 1967475445 | 2340 | 2340 | 2345 | 2340 | 661 |
| 616 | 20240705 | 095300 | 1965928655 | 2340 | 2345 | 2345 | 2340 | 543 |
| 617 | 20240705 | 095200 | 1964655460 | 2345 | 2345 | 2345 | 2335 | 538 |
| 618 | 20240705 | 095100 | 1963396180 | 2345 | 2345 | 2345 | 2340 | 2982 |
| 619 | 20240705 | 095000 | 1956417365 | 2345 | 2335 | 2345 | 2330 | 7798 |
| 620 | 20240705 | 094900 | 1938194850 | 2340 | 2340 | 2340 | 2340 | 1248 |
| 621 | 20240705 | 094800 | 1935274530 | 2340 | 2345 | 2345 | 2340 | 372 |
| 622 | 20240705 | 094700 | 1934403415 | 2340 | 2340 | 2345 | 2340 | 2571 |
| 623 | 20240705 | 094600 | 1928387265 | 2340 | 2340 | 2340 | 2335 | 1556 |
| 624 | 20240705 | 094500 | 1924751515 | 2340 | 2335 | 2340 | 2335 | 827 |
| 625 | 20240705 | 094400 | 1922817115 | 2330 | 2330 | 2340 | 2330 | 1316 |
| 626 | 20240705 | 094300 | 1919743765 | 2330 | 2340 | 2340 | 2330 | 2701 |
| 627 | 20240705 | 094200 | 1913429045 | 2340 | 2340 | 2340 | 2335 | 6745 |
| 628 | 20240705 | 094100 | 1897670675 | 2340 | 2350 | 2350 | 2340 | 7875 |
| 629 | 20240705 | 094000 | 1879223815 | 2350 | 2350 | 2355 | 2350 | 24868 |
| 630 | 20240705 | 093900 | 1820784010 | 2350 | 2355 | 2355 | 2350 | 4028 |
| 631 | 20240705 | 093800 | 1811317225 | 2355 | 2355 | 2360 | 2355 | 10736 |
| 632 | 20240705 | 093700 | 1786031365 | 2360 | 2360 | 2360 | 2355 | 3355 |
| 633 | 20240705 | 093600 | 1778122385 | 2360 | 2360 | 2360 | 2360 | 172 |
| 634 | 20240705 | 093500 | 1777716465 | 2355 | 2355 | 2360 | 2355 | 620 |
| 635 | 20240705 | 093400 | 1776255685 | 2355 | 2355 | 2360 | 2355 | 1531 |
| 636 | 20240705 | 093300 | 1772645820 | 2355 | 2355 | 2360 | 2350 | 3572 |
| 637 | 20240705 | 093200 | 1764244515 | 2350 | 2370 | 2370 | 2350 | 9791 |
| 638 | 20240705 | 093100 | 1741111950 | 2370 | 2365 | 2370 | 2360 | 5410 |
| 639 | 20240705 | 093000 | 1728319510 | 2360 | 2355 | 2360 | 2350 | 6028 |
| 640 | 20240705 | 092900 | 1714115530 | 2355 | 2355 | 2355 | 2350 | 3895 |
| 641 | 20240705 | 092800 | 1704944365 | 2355 | 2355 | 2360 | 2350 | 15478 |
| 642 | 20240705 | 092700 | 1668553300 | 2355 | 2360 | 2360 | 2350 | 15341 |
| 643 | 20240705 | 092600 | 1632421055 | 2360 | 2375 | 2380 | 2355 | 26115 |
| 644 | 20240705 | 092500 | 1570709830 | 2380 | 2385 | 2395 | 2375 | 33721 |
| 645 | 20240705 | 092400 | 1490233715 | 2385 | 2390 | 2390 | 2385 | 2274 |
| 646 | 20240705 | 092300 | 1484808975 | 2385 | 2380 | 2390 | 2380 | 21835 |
| 647 | 20240705 | 092200 | 1432713515 | 2380 | 2390 | 2390 | 2380 | 26592 |
| 648 | 20240705 | 092100 | 1369359830 | 2385 | 2400 | 2400 | 2385 | 15967 |
| 649 | 20240705 | 092000 | 1331210420 | 2395 | 2425 | 2425 | 2395 | 26951 |
| 650 | 20240705 | 091900 | 1266421970 | 2415 | 2430 | 2435 | 2410 | 31398 |
| 651 | 20240705 | 091800 | 1190501445 | 2425 | 2425 | 2435 | 2410 | 30887 |
| 652 | 20240705 | 091700 | 1115527000 | 2420 | 2400 | 2440 | 2400 | 28051 |
| 653 | 20240705 | 091600 | 1047466125 | 2400 | 2410 | 2410 | 2395 | 18165 |
| 654 | 20240705 | 091500 | 1003881220 | 2410 | 2410 | 2415 | 2400 | 24994 |
| 655 | 20240705 | 091400 | 943659895 | 2410 | 2440 | 2450 | 2385 | 77078 |
| 656 | 20240705 | 091300 | 756781310 | 2445 | 2425 | 2465 | 2415 | 102655 |
| 657 | 20240705 | 091200 | 505733470 | 2430 | 2395 | 2430 | 2385 | 62643 |
| 658 | 20240705 | 091100 | 354893070 | 2395 | 2360 | 2395 | 2360 | 26765 |
| 659 | 20240705 | 091000 | 291325995 | 2355 | 2345 | 2370 | 2335 | 27377 |
| 660 | 20240705 | 090900 | 226824155 | 2345 | 2355 | 2360 | 2345 | 7801 |
| 661 | 20240705 | 090800 | 208462425 | 2355 | 2360 | 2360 | 2325 | 10735 |
| 662 | 20240705 | 090700 | 183253425 | 2360 | 2350 | 2370 | 2335 | 22696 |
| 663 | 20240705 | 090600 | 129845455 | 2335 | 2310 | 2350 | 2310 | 21614 |
| 664 | 20240705 | 090500 | 79431195 | 2315 | 2325 | 2325 | 2290 | 9295 |
| 665 | 20240705 | 090400 | 57925780 | 2325 | 2305 | 2325 | 2305 | 3833 |
| 666 | 20240705 | 090300 | 49036770 | 2300 | 2300 | 2320 | 2300 | 797 |
| 667 | 20240705 | 090200 | 47199030 | 2300 | 2315 | 2315 | 2290 | 2672 |
| 668 | 20240705 | 090100 | 41038530 | 2315 | 2290 | 2315 | 2285 | 5431 |
| 669 | 20240705 | 090000 | 28573675 | 2285 | 2270 | 2285 | 2270 | 12557 |