33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 3 | 20240716 | 200700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240716 | 200600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240716 | 200500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240716 | 200400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240716 | 200300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240716 | 200200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240716 | 200100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240716 | 200000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240716 | 195900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240716 | 195800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240716 | 195700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240716 | 195600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240716 | 195500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240716 | 195400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240716 | 195300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240716 | 195200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240716 | 195100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240716 | 195000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240716 | 194900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240716 | 194800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240716 | 194700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240716 | 194600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240716 | 194500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240716 | 194400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240716 | 194300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240716 | 194200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240716 | 194100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240716 | 194000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240716 | 193900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240716 | 193800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 33 | 20240716 | 193700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240716 | 193600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240716 | 193500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240716 | 193400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240716 | 193300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240716 | 193200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240716 | 193100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240716 | 193000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240716 | 192900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240716 | 192800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240716 | 192700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240716 | 192600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240716 | 192500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240716 | 192400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240716 | 192300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240716 | 192200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240716 | 192100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240716 | 192000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240716 | 191900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240716 | 191800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240716 | 191700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240716 | 191600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240716 | 191500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240716 | 191400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240716 | 191300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240716 | 191200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240716 | 191100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240716 | 191000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240716 | 190900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240716 | 190800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 63 | 20240716 | 190700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240716 | 190600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240716 | 190500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240716 | 190400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240716 | 190300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240716 | 190200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240716 | 190100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240716 | 190000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240716 | 185900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240716 | 185800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240716 | 185700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240716 | 185600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240716 | 185500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240716 | 185400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240716 | 185300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240716 | 185200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240716 | 185100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240716 | 185000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240716 | 184900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240716 | 184800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240716 | 184700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240716 | 184600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240716 | 184500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240716 | 184400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240716 | 184300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240716 | 184200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240716 | 184100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240716 | 184000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240716 | 183900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240716 | 183800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 93 | 20240716 | 183700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240716 | 183600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240716 | 183500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240716 | 183400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240716 | 183300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240716 | 183200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240716 | 183100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240716 | 183000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240716 | 182900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240716 | 182800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240716 | 182700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240716 | 182600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240716 | 182500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240716 | 182400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240716 | 182300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240716 | 182200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240716 | 182100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240716 | 182000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240716 | 181900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240716 | 181800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240716 | 181700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240716 | 181600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240716 | 181500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240716 | 181400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240716 | 181300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240716 | 181200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240716 | 181100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240716 | 181000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240716 | 180900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240716 | 180800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 123 | 20240716 | 180700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240716 | 180600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240716 | 180500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240716 | 180400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240716 | 180300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240716 | 180200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240716 | 180100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240716 | 180000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240716 | 175900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240716 | 175800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240716 | 175700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240716 | 175600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240716 | 175500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240716 | 175400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240716 | 175300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240716 | 175200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240716 | 175100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240716 | 175000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240716 | 174900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240716 | 174800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240716 | 174700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240716 | 174600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240716 | 174500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240716 | 174400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240716 | 174300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240716 | 174200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240716 | 174100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240716 | 174000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240716 | 173900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240716 | 173800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 153 | 20240716 | 173700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240716 | 173600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240716 | 173500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240716 | 173400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240716 | 173300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240716 | 173200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240716 | 173100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240716 | 173000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240716 | 172900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240716 | 172800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240716 | 172700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240716 | 172600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240716 | 172500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240716 | 172400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240716 | 172300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240716 | 172200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240716 | 172100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240716 | 172000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240716 | 171900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240716 | 171800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240716 | 171700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240716 | 171600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240716 | 171500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240716 | 171400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240716 | 171300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240716 | 171200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240716 | 171100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240716 | 171000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240716 | 170900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240716 | 170800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 183 | 20240716 | 170700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240716 | 170600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240716 | 170500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240716 | 170400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240716 | 170300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240716 | 170200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240716 | 170100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240716 | 170000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240716 | 165900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240716 | 165800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240716 | 165700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240716 | 165600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240716 | 165500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240716 | 165400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240716 | 165300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240716 | 165200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240716 | 165100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240716 | 165000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240716 | 164900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240716 | 164800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240716 | 164700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240716 | 164600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240716 | 164500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240716 | 164400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240716 | 164300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240716 | 164200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240716 | 164100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240716 | 164000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240716 | 163900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240716 | 163800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 213 | 20240716 | 163700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240716 | 163600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240716 | 163500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240716 | 163400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240716 | 163300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240716 | 163200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240716 | 163100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240716 | 163000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240716 | 162900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240716 | 162800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240716 | 162700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240716 | 162600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240716 | 162500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240716 | 162400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240716 | 162300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240716 | 162200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240716 | 162100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240716 | 162000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240716 | 161900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240716 | 161800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240716 | 161700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240716 | 161600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240716 | 161500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240716 | 161400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240716 | 161300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240716 | 161200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240716 | 161100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240716 | 161000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240716 | 160900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240716 | 160800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 243 | 20240716 | 160700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240716 | 160600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240716 | 160500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240716 | 160400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240716 | 160300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240716 | 160200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240716 | 160100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240716 | 160000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240716 | 155900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240716 | 155800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240716 | 155700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240716 | 155600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240716 | 155500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240716 | 155400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240716 | 155300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240716 | 155200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240716 | 155100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240716 | 155000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240716 | 154900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240716 | 154800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240716 | 154700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240716 | 154600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240716 | 154500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240716 | 154400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240716 | 154300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240716 | 154200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240716 | 154100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240716 | 154000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240716 | 153900 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240716 | 153800 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 273 | 20240716 | 153700 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240716 | 153600 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240716 | 153500 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240716 | 153400 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20240716 | 153300 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20240716 | 153200 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240716 | 153100 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20240716 | 153000 | 2519611330 | 2460 | 2460 | 2460 | 2460 | 20169 |
| 281 | 20240716 | 152900 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240716 | 152800 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20240716 | 152700 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20240716 | 152600 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20240716 | 152500 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20240716 | 152400 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20240716 | 152300 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20240716 | 152200 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20240716 | 152100 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20240716 | 152000 | 2469995590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20240716 | 151900 | 2469995590 | 2460 | 2470 | 2475 | 2460 | 3981 |
| 292 | 20240716 | 151800 | 2460179505 | 2470 | 2470 | 2475 | 2470 | 6527 |
| 293 | 20240716 | 151700 | 2444052935 | 2475 | 2475 | 2475 | 2470 | 579 |
| 294 | 20240716 | 151600 | 2442619935 | 2475 | 2475 | 2475 | 2470 | 1367 |
| 295 | 20240716 | 151500 | 2439236615 | 2475 | 2475 | 2475 | 2470 | 1982 |
| 296 | 20240716 | 151400 | 2434339965 | 2475 | 2470 | 2475 | 2470 | 1907 |
| 297 | 20240716 | 151300 | 2429628460 | 2470 | 2475 | 2475 | 2470 | 1075 |
| 298 | 20240716 | 151200 | 2426972890 | 2475 | 2480 | 2480 | 2475 | 3056 |
| 299 | 20240716 | 151100 | 2419395580 | 2480 | 2480 | 2480 | 2475 | 1998 |
| 300 | 20240716 | 151000 | 2414446600 | 2480 | 2480 | 2480 | 2475 | 234 |
| 301 | 20240716 | 150900 | 2413867080 | 2480 | 2480 | 2480 | 2475 | 3158 |
| 302 | 20240716 | 150800 | 2406035390 | 2480 | 2480 | 2480 | 2475 | 13368 |
| 303 | 20240716 | 150700 | 2372946230 | 2480 | 2480 | 2480 | 2475 | 2941 |
| 304 | 20240716 | 150600 | 2365666860 | 2480 | 2480 | 2480 | 2480 | 1464 |
| 305 | 20240716 | 150500 | 2362036140 | 2485 | 2480 | 2485 | 2480 | 3487 |
| 306 | 20240716 | 150400 | 2353388360 | 2480 | 2485 | 2485 | 2480 | 355 |
| 307 | 20240716 | 150300 | 2352507940 | 2485 | 2480 | 2485 | 2480 | 785 |
| 308 | 20240716 | 150200 | 2350560220 | 2485 | 2485 | 2485 | 2480 | 1039 |
| 309 | 20240716 | 150100 | 2347981615 | 2485 | 2485 | 2485 | 2485 | 1472 |
| 310 | 20240716 | 150000 | 2344323695 | 2485 | 2490 | 2490 | 2480 | 1268 |
| 311 | 20240716 | 145900 | 2341169050 | 2485 | 2490 | 2490 | 2485 | 1224 |
| 312 | 20240716 | 145800 | 2338122290 | 2490 | 2480 | 2490 | 2480 | 14240 |
| 313 | 20240716 | 145700 | 2302730020 | 2485 | 2480 | 2485 | 2480 | 9 |
| 314 | 20240716 | 145600 | 2302707670 | 2485 | 2485 | 2490 | 2480 | 1591 |
| 315 | 20240716 | 145500 | 2298754115 | 2485 | 2480 | 2485 | 2480 | 1991 |
| 316 | 20240716 | 145400 | 2293806980 | 2480 | 2485 | 2485 | 2480 | 261 |
| 317 | 20240716 | 145300 | 2293158400 | 2485 | 2485 | 2485 | 2485 | 715 |
| 318 | 20240716 | 145200 | 2291381625 | 2490 | 2490 | 2490 | 2485 | 2514 |
| 319 | 20240716 | 145100 | 2285131635 | 2485 | 2490 | 2490 | 2485 | 1003 |
| 320 | 20240716 | 145000 | 2282637665 | 2490 | 2485 | 2490 | 2485 | 1466 |
| 321 | 20240716 | 144900 | 2278988855 | 2485 | 2485 | 2485 | 2475 | 1006 |
| 322 | 20240716 | 144800 | 2276491745 | 2485 | 2470 | 2485 | 2470 | 4736 |
| 323 | 20240716 | 144700 | 2264732130 | 2480 | 2470 | 2480 | 2470 | 4340 |
| 324 | 20240716 | 144600 | 2253997070 | 2470 | 2470 | 2470 | 2470 | 906 |
| 325 | 20240716 | 144500 | 2251759250 | 2470 | 2475 | 2475 | 2470 | 4031 |
| 326 | 20240716 | 144400 | 2241802670 | 2475 | 2475 | 2475 | 2470 | 1691 |
| 327 | 20240716 | 144300 | 2237622295 | 2470 | 2470 | 2470 | 2470 | 56 |
| 328 | 20240716 | 144200 | 2237483975 | 2475 | 2475 | 2475 | 2475 | 3 |
| 329 | 20240716 | 144100 | 2237476550 | 2470 | 2470 | 2470 | 2470 | 2098 |
| 330 | 20240716 | 144000 | 2232294490 | 2470 | 2475 | 2475 | 2470 | 2173 |
| 331 | 20240716 | 143900 | 2226926565 | 2475 | 2480 | 2480 | 2475 | 3326 |
| 332 | 20240716 | 143800 | 2218678715 | 2470 | 2475 | 2475 | 2470 | 1153 |
| 333 | 20240716 | 143700 | 2215825185 | 2475 | 2475 | 2475 | 2475 | 1491 |
| 334 | 20240716 | 143600 | 2212134960 | 2475 | 2475 | 2475 | 2475 | 2 |
| 335 | 20240716 | 143500 | 2212130010 | 2475 | 2475 | 2475 | 2475 | 13 |
| 336 | 20240716 | 143400 | 2212097835 | 2475 | 2475 | 2475 | 2475 | 80 |
| 337 | 20240716 | 143300 | 2211899835 | 2470 | 2470 | 2470 | 2470 | 100 |
| 338 | 20240716 | 143200 | 2211652835 | 2470 | 2480 | 2480 | 2470 | 2000 |
| 339 | 20240716 | 143100 | 2206702800 | 2480 | 2475 | 2480 | 2470 | 1504 |
| 340 | 20240716 | 143000 | 2202984695 | 2475 | 2475 | 2475 | 2470 | 5719 |
| 341 | 20240716 | 142900 | 2188838605 | 2470 | 2470 | 2475 | 2470 | 762 |
| 342 | 20240716 | 142800 | 2186956205 | 2470 | 2475 | 2480 | 2470 | 738 |
| 343 | 20240716 | 142700 | 2185127105 | 2480 | 2480 | 2480 | 2475 | 112 |
| 344 | 20240716 | 142600 | 2184849395 | 2480 | 2470 | 2480 | 2465 | 6456 |
| 345 | 20240716 | 142500 | 2168892935 | 2475 | 2475 | 2475 | 2470 | 662 |
| 346 | 20240716 | 142400 | 2167254490 | 2475 | 2475 | 2475 | 2470 | 1303 |
| 347 | 20240716 | 142300 | 2164029570 | 2470 | 2465 | 2470 | 2465 | 870 |
| 348 | 20240716 | 142200 | 2161881580 | 2465 | 2465 | 2465 | 2465 | 5 |
| 349 | 20240716 | 142100 | 2161869255 | 2465 | 2460 | 2465 | 2460 | 2510 |
| 350 | 20240716 | 142000 | 2155689655 | 2465 | 2465 | 2465 | 2465 | 11 |
| 351 | 20240716 | 141900 | 2155662540 | 2465 | 2465 | 2465 | 2465 | 523 |
| 352 | 20240716 | 141800 | 2154373345 | 2465 | 2465 | 2465 | 2465 | 22 |
| 353 | 20240716 | 141700 | 2154319115 | 2465 | 2465 | 2465 | 2465 | 37 |
| 354 | 20240716 | 141600 | 2154227910 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 355 | 20240716 | 141500 | 2151762910 | 2465 | 2470 | 2470 | 2465 | 1107 |
| 356 | 20240716 | 141400 | 2149033510 | 2470 | 2470 | 2470 | 2470 | 0 |
| 357 | 20240716 | 141300 | 2149033510 | 2470 | 2470 | 2470 | 2470 | 501 |
| 358 | 20240716 | 141200 | 2147796040 | 2470 | 2465 | 2470 | 2465 | 73 |
| 359 | 20240716 | 141100 | 2147616085 | 2465 | 2470 | 2470 | 2465 | 43 |
| 360 | 20240716 | 141000 | 2147509940 | 2470 | 2470 | 2470 | 2470 | 1109 |
| 361 | 20240716 | 140900 | 2144770710 | 2470 | 2470 | 2470 | 2470 | 2076 |
| 362 | 20240716 | 140800 | 2139642990 | 2470 | 2470 | 2470 | 2465 | 126 |
| 363 | 20240716 | 140700 | 2139331825 | 2470 | 2470 | 2470 | 2470 | 172 |
| 364 | 20240716 | 140600 | 2138906985 | 2470 | 2470 | 2470 | 2470 | 505 |
| 365 | 20240716 | 140500 | 2137659635 | 2470 | 2470 | 2470 | 2470 | 20 |
| 366 | 20240716 | 140400 | 2137610235 | 2470 | 2465 | 2470 | 2465 | 314 |
| 367 | 20240716 | 140300 | 2136836050 | 2470 | 2465 | 2470 | 2465 | 838 |
| 368 | 20240716 | 140200 | 2134770375 | 2465 | 2465 | 2465 | 2465 | 463 |
| 369 | 20240716 | 140100 | 2133629080 | 2465 | 2465 | 2465 | 2465 | 560 |
| 370 | 20240716 | 140000 | 2132248680 | 2465 | 2465 | 2465 | 2465 | 34 |
| 371 | 20240716 | 135900 | 2132164870 | 2465 | 2465 | 2465 | 2465 | 21 |
| 372 | 20240716 | 135800 | 2132113105 | 2465 | 2465 | 2465 | 2460 | 81 |
| 373 | 20240716 | 135700 | 2131913445 | 2460 | 2460 | 2460 | 2460 | 342 |
| 374 | 20240716 | 135600 | 2131072125 | 2460 | 2460 | 2460 | 2460 | 0 |
| 375 | 20240716 | 135500 | 2131072125 | 2460 | 2460 | 2460 | 2460 | 476 |
| 376 | 20240716 | 135400 | 2129901165 | 2460 | 2460 | 2460 | 2460 | 3 |
| 377 | 20240716 | 135300 | 2129893785 | 2460 | 2465 | 2465 | 2460 | 1347 |
| 378 | 20240716 | 135200 | 2126579990 | 2460 | 2465 | 2465 | 2460 | 1582 |
| 379 | 20240716 | 135100 | 2122688200 | 2465 | 2465 | 2470 | 2465 | 1320 |
| 380 | 20240716 | 135000 | 2119433880 | 2460 | 2460 | 2465 | 2460 | 1805 |
| 381 | 20240716 | 134900 | 2114992570 | 2465 | 2465 | 2465 | 2465 | 0 |
| 382 | 20240716 | 134800 | 2114992570 | 2465 | 2465 | 2465 | 2460 | 565 |
| 383 | 20240716 | 134700 | 2113602100 | 2465 | 2465 | 2465 | 2465 | 382 |
| 384 | 20240716 | 134600 | 2112660470 | 2465 | 2465 | 2470 | 2465 | 1838 |
| 385 | 20240716 | 134500 | 2108129705 | 2465 | 2465 | 2470 | 2465 | 764 |
| 386 | 20240716 | 134400 | 2106246435 | 2465 | 2470 | 2470 | 2465 | 944 |
| 387 | 20240716 | 134300 | 2103919470 | 2470 | 2470 | 2470 | 2465 | 2480 |
| 388 | 20240716 | 134200 | 2097795365 | 2470 | 2460 | 2470 | 2460 | 1570 |
| 389 | 20240716 | 134100 | 2093925975 | 2465 | 2465 | 2465 | 2465 | 10 |
| 390 | 20240716 | 134000 | 2093901325 | 2465 | 2465 | 2470 | 2465 | 155 |
| 391 | 20240716 | 133900 | 2093518500 | 2465 | 2460 | 2470 | 2460 | 467 |
| 392 | 20240716 | 133800 | 2092366545 | 2470 | 2460 | 2470 | 2460 | 231 |
| 393 | 20240716 | 133700 | 2091797285 | 2460 | 2470 | 2470 | 2460 | 20 |
| 394 | 20240716 | 133600 | 2091747915 | 2460 | 2460 | 2460 | 2460 | 209 |
| 395 | 20240716 | 133500 | 2091233775 | 2470 | 2460 | 2470 | 2460 | 317 |
| 396 | 20240716 | 133400 | 2090453685 | 2460 | 2460 | 2460 | 2460 | 322 |
| 397 | 20240716 | 133300 | 2089661565 | 2460 | 2455 | 2460 | 2455 | 450 |
| 398 | 20240716 | 133200 | 2088556230 | 2455 | 2460 | 2460 | 2455 | 320 |
| 399 | 20240716 | 133100 | 2087769035 | 2460 | 2460 | 2460 | 2460 | 77 |
| 400 | 20240716 | 133000 | 2087579615 | 2455 | 2465 | 2465 | 2455 | 2955 |
| 401 | 20240716 | 132900 | 2080317910 | 2460 | 2460 | 2475 | 2460 | 2851 |
| 402 | 20240716 | 132800 | 2073296190 | 2460 | 2460 | 2460 | 2460 | 0 |
| 403 | 20240716 | 132700 | 2073296190 | 2460 | 2460 | 2480 | 2460 | 825 |
| 404 | 20240716 | 132600 | 2071262485 | 2460 | 2465 | 2465 | 2460 | 5286 |
| 405 | 20240716 | 132500 | 2058258875 | 2465 | 2465 | 2465 | 2465 | 1 |
| 406 | 20240716 | 132400 | 2058256410 | 2465 | 2465 | 2465 | 2465 | 3 |
| 407 | 20240716 | 132300 | 2058249015 | 2465 | 2465 | 2465 | 2465 | 523 |
| 408 | 20240716 | 132200 | 2056959820 | 2470 | 2470 | 2470 | 2470 | 195 |
| 409 | 20240716 | 132100 | 2056478170 | 2470 | 2460 | 2470 | 2460 | 3762 |
| 410 | 20240716 | 132000 | 2047196240 | 2455 | 2470 | 2470 | 2455 | 705 |
| 411 | 20240716 | 131900 | 2045462595 | 2460 | 2460 | 2460 | 2460 | 4577 |
| 412 | 20240716 | 131800 | 2034203175 | 2460 | 2460 | 2460 | 2460 | 455 |
| 413 | 20240716 | 131700 | 2033083875 | 2460 | 2460 | 2460 | 2460 | 303 |
| 414 | 20240716 | 131600 | 2032338495 | 2460 | 2460 | 2460 | 2460 | 0 |
| 415 | 20240716 | 131500 | 2032338495 | 2460 | 2465 | 2465 | 2460 | 2390 |
| 416 | 20240716 | 131400 | 2026459060 | 2465 | 2465 | 2465 | 2465 | 346 |
| 417 | 20240716 | 131300 | 2025606170 | 2465 | 2470 | 2470 | 2465 | 6 |
| 418 | 20240716 | 131200 | 2025591360 | 2470 | 2470 | 2470 | 2470 | 9 |
| 419 | 20240716 | 131100 | 2025569130 | 2470 | 2470 | 2470 | 2470 | 1 |
| 420 | 20240716 | 131000 | 2025566660 | 2465 | 2460 | 2465 | 2460 | 91 |
| 421 | 20240716 | 130900 | 2025342520 | 2460 | 2480 | 2480 | 2460 | 553 |
| 422 | 20240716 | 130800 | 2023981340 | 2460 | 2460 | 2460 | 2460 | 1600 |
| 423 | 20240716 | 130700 | 2020045340 | 2460 | 2470 | 2470 | 2460 | 4426 |
| 424 | 20240716 | 130600 | 2009155800 | 2480 | 2470 | 2480 | 2470 | 110 |
| 425 | 20240716 | 130500 | 2008883010 | 2470 | 2460 | 2470 | 2460 | 2565 |
| 426 | 20240716 | 130400 | 2002572200 | 2465 | 2465 | 2470 | 2465 | 3056 |
| 427 | 20240716 | 130300 | 1995037130 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 428 | 20240716 | 130200 | 1992572130 | 2465 | 2465 | 2465 | 2465 | 125 |
| 429 | 20240716 | 130100 | 1992264005 | 2465 | 2465 | 2465 | 2465 | 1102 |
| 430 | 20240716 | 130000 | 1989547575 | 2465 | 2475 | 2475 | 2465 | 1286 |
| 431 | 20240716 | 125900 | 1986365120 | 2475 | 2480 | 2480 | 2475 | 32 |
| 432 | 20240716 | 125800 | 1986285910 | 2480 | 2480 | 2480 | 2480 | 259 |
| 433 | 20240716 | 125700 | 1985643590 | 2460 | 2470 | 2470 | 2460 | 25 |
| 434 | 20240716 | 125600 | 1985581890 | 2480 | 2465 | 2480 | 2460 | 1694 |
| 435 | 20240716 | 125500 | 1981406995 | 2475 | 2470 | 2480 | 2470 | 600 |
| 436 | 20240716 | 125400 | 1979924890 | 2480 | 2480 | 2480 | 2480 | 10 |
| 437 | 20240716 | 125300 | 1979900090 | 2480 | 2480 | 2480 | 2480 | 404 |
| 438 | 20240716 | 125200 | 1978898170 | 2480 | 2465 | 2480 | 2465 | 2 |
| 439 | 20240716 | 125100 | 1978893225 | 2465 | 2470 | 2470 | 2465 | 1727 |
| 440 | 20240716 | 125000 | 1974636055 | 2480 | 2470 | 2480 | 2465 | 2006 |
| 441 | 20240716 | 124900 | 1969690695 | 2470 | 2470 | 2470 | 2470 | 409 |
| 442 | 20240716 | 124800 | 1968680465 | 2470 | 2470 | 2470 | 2470 | 350 |
| 443 | 20240716 | 124700 | 1967815965 | 2470 | 2470 | 2470 | 2470 | 559 |
| 444 | 20240716 | 124600 | 1966435235 | 2470 | 2475 | 2475 | 2470 | 2322 |
| 445 | 20240716 | 124500 | 1960694990 | 2465 | 2470 | 2470 | 2465 | 943 |
| 446 | 20240716 | 124400 | 1958368990 | 2470 | 2470 | 2485 | 2465 | 3351 |
| 447 | 20240716 | 124300 | 1950079195 | 2470 | 2490 | 2490 | 2470 | 18284 |
| 448 | 20240716 | 124200 | 1904757020 | 2480 | 2490 | 2490 | 2480 | 5739 |
| 449 | 20240716 | 124100 | 1890497970 | 2480 | 2485 | 2490 | 2475 | 12726 |
| 450 | 20240716 | 124000 | 1858931290 | 2475 | 2480 | 2485 | 2475 | 371 |
| 451 | 20240716 | 123900 | 1858011500 | 2475 | 2485 | 2485 | 2475 | 4587 |
| 452 | 20240716 | 123800 | 1846648255 | 2475 | 2490 | 2490 | 2475 | 9300 |
| 453 | 20240716 | 123700 | 1823559390 | 2480 | 2490 | 2495 | 2480 | 7792 |
| 454 | 20240716 | 123600 | 1804204755 | 2480 | 2485 | 2490 | 2480 | 3284 |
| 455 | 20240716 | 123500 | 1796037025 | 2480 | 2490 | 2490 | 2475 | 6510 |
| 456 | 20240716 | 123400 | 1779882400 | 2480 | 2495 | 2495 | 2480 | 5761 |
| 457 | 20240716 | 123300 | 1765547320 | 2485 | 2475 | 2495 | 2470 | 9456 |
| 458 | 20240716 | 123200 | 1742044670 | 2480 | 2475 | 2480 | 2475 | 627 |
| 459 | 20240716 | 123100 | 1740492785 | 2470 | 2470 | 2470 | 2470 | 64 |
| 460 | 20240716 | 123000 | 1740334705 | 2470 | 2470 | 2470 | 2465 | 412 |
| 461 | 20240716 | 122900 | 1739317240 | 2465 | 2465 | 2465 | 2465 | 391 |
| 462 | 20240716 | 122800 | 1738353425 | 2475 | 2475 | 2475 | 2475 | 101 |
| 463 | 20240716 | 122700 | 1738103450 | 2475 | 2470 | 2475 | 2465 | 2514 |
| 464 | 20240716 | 122600 | 1731903040 | 2470 | 2465 | 2470 | 2465 | 815 |
| 465 | 20240716 | 122500 | 1729890425 | 2470 | 2470 | 2470 | 2465 | 403 |
| 466 | 20240716 | 122400 | 1728897015 | 2470 | 2465 | 2470 | 2465 | 561 |
| 467 | 20240716 | 122300 | 1727514015 | 2465 | 2475 | 2475 | 2465 | 1429 |
| 468 | 20240716 | 122200 | 1723985175 | 2470 | 2470 | 2470 | 2470 | 0 |
| 469 | 20240716 | 122100 | 1723985175 | 2470 | 2470 | 2470 | 2470 | 581 |
| 470 | 20240716 | 122000 | 1722550105 | 2475 | 2470 | 2475 | 2470 | 115 |
| 471 | 20240716 | 121900 | 1722265510 | 2475 | 2470 | 2475 | 2470 | 1185 |
| 472 | 20240716 | 121800 | 1719338030 | 2470 | 2475 | 2475 | 2470 | 732 |
| 473 | 20240716 | 121700 | 1717529885 | 2475 | 2480 | 2485 | 2475 | 1055 |
| 474 | 20240716 | 121600 | 1714917240 | 2480 | 2475 | 2480 | 2475 | 2175 |
| 475 | 20240716 | 121500 | 1709529105 | 2475 | 2480 | 2480 | 2475 | 409 |
| 476 | 20240716 | 121400 | 1708515820 | 2475 | 2475 | 2475 | 2475 | 978 |
| 477 | 20240716 | 121300 | 1706095270 | 2470 | 2470 | 2470 | 2465 | 452 |
| 478 | 20240716 | 121200 | 1704978880 | 2470 | 2470 | 2475 | 2470 | 618 |
| 479 | 20240716 | 121100 | 1703451815 | 2470 | 2470 | 2470 | 2470 | 369 |
| 480 | 20240716 | 121000 | 1702540385 | 2470 | 2465 | 2470 | 2465 | 286 |
| 481 | 20240716 | 120900 | 1701835355 | 2465 | 2475 | 2475 | 2465 | 200 |
| 482 | 20240716 | 120800 | 1701342325 | 2470 | 2470 | 2470 | 2470 | 51 |
| 483 | 20240716 | 120700 | 1701216355 | 2465 | 2470 | 2475 | 2465 | 1893 |
| 484 | 20240716 | 120600 | 1696542785 | 2470 | 2475 | 2475 | 2470 | 102 |
| 485 | 20240716 | 120500 | 1696290340 | 2475 | 2470 | 2475 | 2470 | 1642 |
| 486 | 20240716 | 120400 | 1692233445 | 2470 | 2470 | 2470 | 2470 | 80 |
| 487 | 20240716 | 120300 | 1692035845 | 2470 | 2465 | 2470 | 2465 | 1229 |
| 488 | 20240716 | 120200 | 1689005490 | 2465 | 2465 | 2465 | 2465 | 508 |
| 489 | 20240716 | 120100 | 1687753270 | 2465 | 2465 | 2465 | 2465 | 22 |
| 490 | 20240716 | 120000 | 1687699040 | 2465 | 2465 | 2465 | 2465 | 100 |
| 491 | 20240716 | 115900 | 1687452540 | 2465 | 2465 | 2465 | 2465 | 146 |
| 492 | 20240716 | 115800 | 1687092650 | 2465 | 2470 | 2470 | 2460 | 109 |
| 493 | 20240716 | 115700 | 1686824300 | 2470 | 2465 | 2470 | 2465 | 1546 |
| 494 | 20240716 | 115600 | 1683013075 | 2465 | 2465 | 2465 | 2465 | 14 |
| 495 | 20240716 | 115500 | 1682978565 | 2465 | 2465 | 2465 | 2465 | 100 |
| 496 | 20240716 | 115400 | 1682732065 | 2465 | 2465 | 2465 | 2465 | 1 |
| 497 | 20240716 | 115300 | 1682729600 | 2465 | 2465 | 2465 | 2465 | 2 |
| 498 | 20240716 | 115200 | 1682724670 | 2465 | 2465 | 2465 | 2465 | 275 |
| 499 | 20240716 | 115100 | 1682046795 | 2465 | 2470 | 2470 | 2465 | 131 |
| 500 | 20240716 | 115000 | 1681723380 | 2470 | 2470 | 2470 | 2470 | 2516 |
| 501 | 20240716 | 114900 | 1675508860 | 2470 | 2465 | 2470 | 2465 | 1174 |
| 502 | 20240716 | 114800 | 1672614945 | 2460 | 2460 | 2460 | 2460 | 847 |
| 503 | 20240716 | 114700 | 1670531325 | 2455 | 2455 | 2455 | 2455 | 51 |
| 504 | 20240716 | 114600 | 1670406120 | 2460 | 2455 | 2460 | 2455 | 1138 |
| 505 | 20240716 | 114500 | 1667608605 | 2455 | 2455 | 2455 | 2455 | 52 |
| 506 | 20240716 | 114400 | 1667480945 | 2455 | 2455 | 2455 | 2455 | 0 |
| 507 | 20240716 | 114300 | 1667480945 | 2455 | 2455 | 2455 | 2455 | 50 |
| 508 | 20240716 | 114200 | 1667358195 | 2455 | 2460 | 2460 | 2455 | 564 |
| 509 | 20240716 | 114100 | 1665973555 | 2460 | 2455 | 2460 | 2455 | 306 |
| 510 | 20240716 | 114000 | 1665222260 | 2455 | 2460 | 2460 | 2455 | 130 |
| 511 | 20240716 | 113900 | 1664902520 | 2455 | 2455 | 2460 | 2455 | 782 |
| 512 | 20240716 | 113800 | 1662982705 | 2455 | 2455 | 2455 | 2455 | 34 |
| 513 | 20240716 | 113700 | 1662899235 | 2455 | 2455 | 2455 | 2455 | 0 |
| 514 | 20240716 | 113600 | 1662899235 | 2455 | 2455 | 2455 | 2455 | 952 |
| 515 | 20240716 | 113500 | 1660562075 | 2455 | 2455 | 2455 | 2455 | 744 |
| 516 | 20240716 | 113400 | 1658735555 | 2460 | 2455 | 2460 | 2455 | 665 |
| 517 | 20240716 | 113300 | 1657102580 | 2455 | 2455 | 2455 | 2455 | 0 |
| 518 | 20240716 | 113200 | 1657102580 | 2455 | 2460 | 2460 | 2455 | 384 |
| 519 | 20240716 | 113100 | 1656157960 | 2460 | 2460 | 2460 | 2460 | 67 |
| 520 | 20240716 | 113000 | 1655993140 | 2460 | 2460 | 2460 | 2460 | 221 |
| 521 | 20240716 | 112900 | 1655449480 | 2460 | 2455 | 2460 | 2455 | 127 |
| 522 | 20240716 | 112800 | 1655137560 | 2455 | 2460 | 2460 | 2455 | 267 |
| 523 | 20240716 | 112700 | 1654481575 | 2460 | 2460 | 2460 | 2460 | 53 |
| 524 | 20240716 | 112600 | 1654351195 | 2460 | 2455 | 2460 | 2455 | 72 |
| 525 | 20240716 | 112500 | 1654174425 | 2455 | 2455 | 2455 | 2455 | 210 |
| 526 | 20240716 | 112400 | 1653658875 | 2455 | 2455 | 2455 | 2455 | 52 |
| 527 | 20240716 | 112300 | 1653531215 | 2455 | 2455 | 2455 | 2455 | 21 |
| 528 | 20240716 | 112200 | 1653479660 | 2460 | 2460 | 2460 | 2460 | 0 |
| 529 | 20240716 | 112100 | 1653479660 | 2460 | 2455 | 2460 | 2450 | 2114 |
| 530 | 20240716 | 112000 | 1648293280 | 2455 | 2455 | 2455 | 2455 | 155 |
| 531 | 20240716 | 111900 | 1647912755 | 2455 | 2455 | 2455 | 2450 | 156 |
| 532 | 20240716 | 111800 | 1647530180 | 2455 | 2455 | 2455 | 2455 | 839 |
| 533 | 20240716 | 111700 | 1645470435 | 2455 | 2460 | 2460 | 2455 | 1977 |
| 534 | 20240716 | 111600 | 1640616485 | 2460 | 2460 | 2460 | 2460 | 130 |
| 535 | 20240716 | 111500 | 1640296685 | 2460 | 2460 | 2460 | 2460 | 70 |
| 536 | 20240716 | 111400 | 1640124485 | 2455 | 2455 | 2455 | 2455 | 2 |
| 537 | 20240716 | 111300 | 1640119575 | 2455 | 2460 | 2460 | 2455 | 27 |
| 538 | 20240716 | 111200 | 1640053210 | 2460 | 2455 | 2460 | 2455 | 152 |
| 539 | 20240716 | 111100 | 1639679800 | 2460 | 2460 | 2460 | 2460 | 192 |
| 540 | 20240716 | 111000 | 1639207480 | 2455 | 2455 | 2455 | 2455 | 504 |
| 541 | 20240716 | 110900 | 1637970160 | 2450 | 2450 | 2455 | 2450 | 828 |
| 542 | 20240716 | 110800 | 1635941555 | 2450 | 2455 | 2455 | 2450 | 387 |
| 543 | 20240716 | 110700 | 1634991970 | 2460 | 2460 | 2460 | 2460 | 109 |
| 544 | 20240716 | 110600 | 1634723830 | 2455 | 2460 | 2460 | 2455 | 814 |
| 545 | 20240716 | 110500 | 1632725355 | 2460 | 2455 | 2460 | 2455 | 681 |
| 546 | 20240716 | 110400 | 1631050145 | 2455 | 2455 | 2455 | 2455 | 83 |
| 547 | 20240716 | 110300 | 1630846380 | 2455 | 2445 | 2455 | 2445 | 2897 |
| 548 | 20240716 | 110200 | 1623756545 | 2445 | 2450 | 2450 | 2445 | 1280 |
| 549 | 20240716 | 110100 | 1620626930 | 2450 | 2445 | 2450 | 2445 | 581 |
| 550 | 20240716 | 110000 | 1619204155 | 2450 | 2450 | 2450 | 2450 | 150 |
| 551 | 20240716 | 105900 | 1618836655 | 2440 | 2445 | 2445 | 2440 | 1988 |
| 552 | 20240716 | 105800 | 1613976790 | 2450 | 2450 | 2455 | 2450 | 822 |
| 553 | 20240716 | 105700 | 1611962880 | 2455 | 2455 | 2455 | 2455 | 393 |
| 554 | 20240716 | 105600 | 1610998065 | 2455 | 2455 | 2455 | 2455 | 2371 |
| 555 | 20240716 | 105500 | 1605177260 | 2450 | 2455 | 2455 | 2450 | 872 |
| 556 | 20240716 | 105400 | 1603039185 | 2455 | 2455 | 2455 | 2450 | 589 |
| 557 | 20240716 | 105300 | 1601595915 | 2455 | 2455 | 2455 | 2450 | 75 |
| 558 | 20240716 | 105200 | 1601411900 | 2450 | 2450 | 2450 | 2445 | 977 |
| 559 | 20240716 | 105100 | 1599018260 | 2450 | 2460 | 2460 | 2450 | 15382 |
| 560 | 20240716 | 105000 | 1561233310 | 2460 | 2460 | 2460 | 2460 | 1089 |
| 561 | 20240716 | 104900 | 1558554370 | 2460 | 2450 | 2460 | 2450 | 2204 |
| 562 | 20240716 | 104800 | 1553133055 | 2450 | 2445 | 2455 | 2445 | 1904 |
| 563 | 20240716 | 104700 | 1548460490 | 2445 | 2440 | 2445 | 2440 | 3133 |
| 564 | 20240716 | 104600 | 1540815955 | 2440 | 2445 | 2445 | 2440 | 2230 |
| 565 | 20240716 | 104500 | 1535365340 | 2445 | 2440 | 2445 | 2440 | 1117 |
| 566 | 20240716 | 104400 | 1532639715 | 2445 | 2445 | 2445 | 2440 | 79 |
| 567 | 20240716 | 104300 | 1532446565 | 2445 | 2445 | 2455 | 2445 | 4817 |
| 568 | 20240716 | 104200 | 1520668625 | 2455 | 2450 | 2455 | 2445 | 559 |
| 569 | 20240716 | 104100 | 1519298800 | 2445 | 2445 | 2450 | 2445 | 862 |
| 570 | 20240716 | 104000 | 1517188065 | 2445 | 2435 | 2445 | 2435 | 2214 |
| 571 | 20240716 | 103900 | 1511785895 | 2435 | 2440 | 2440 | 2435 | 2412 |
| 572 | 20240716 | 103800 | 1505909340 | 2440 | 2440 | 2440 | 2435 | 216 |
| 573 | 20240716 | 103700 | 1505382905 | 2440 | 2440 | 2440 | 2435 | 688 |
| 574 | 20240716 | 103600 | 1503704655 | 2440 | 2435 | 2440 | 2435 | 2147 |
| 575 | 20240716 | 103500 | 1498476700 | 2440 | 2440 | 2445 | 2440 | 497 |
| 576 | 20240716 | 103400 | 1497263020 | 2440 | 2440 | 2450 | 2440 | 1033 |
| 577 | 20240716 | 103300 | 1494734880 | 2440 | 2430 | 2440 | 2430 | 4252 |
| 578 | 20240716 | 103200 | 1484400490 | 2430 | 2435 | 2440 | 2430 | 9780 |
| 579 | 20240716 | 103100 | 1460630805 | 2445 | 2440 | 2445 | 2430 | 2069 |
| 580 | 20240716 | 103000 | 1455590830 | 2440 | 2440 | 2440 | 2440 | 128 |
| 581 | 20240716 | 102900 | 1455278510 | 2440 | 2440 | 2445 | 2430 | 13275 |
| 582 | 20240716 | 102800 | 1422981530 | 2440 | 2445 | 2445 | 2440 | 958 |
| 583 | 20240716 | 102700 | 1420643485 | 2450 | 2445 | 2455 | 2435 | 17432 |
| 584 | 20240716 | 102600 | 1378119235 | 2445 | 2450 | 2450 | 2445 | 1106 |
| 585 | 20240716 | 102500 | 1375414790 | 2445 | 2450 | 2450 | 2445 | 980 |
| 586 | 20240716 | 102400 | 1373014870 | 2450 | 2450 | 2450 | 2445 | 3864 |
| 587 | 20240716 | 102300 | 1363548075 | 2450 | 2445 | 2450 | 2440 | 5386 |
| 588 | 20240716 | 102200 | 1350385730 | 2445 | 2445 | 2445 | 2440 | 2332 |
| 589 | 20240716 | 102100 | 1344693175 | 2445 | 2450 | 2455 | 2445 | 1677 |
| 590 | 20240716 | 102000 | 1340592520 | 2455 | 2450 | 2455 | 2445 | 189 |
| 591 | 20240716 | 101900 | 1340129605 | 2455 | 2455 | 2455 | 2445 | 5862 |
| 592 | 20240716 | 101800 | 1325791885 | 2445 | 2450 | 2455 | 2445 | 6470 |
| 593 | 20240716 | 101700 | 1309955230 | 2450 | 2460 | 2460 | 2450 | 924 |
| 594 | 20240716 | 101600 | 1307689515 | 2460 | 2465 | 2465 | 2460 | 314 |
| 595 | 20240716 | 101500 | 1306916510 | 2465 | 2460 | 2465 | 2450 | 7791 |
| 596 | 20240716 | 101400 | 1287753120 | 2460 | 2450 | 2460 | 2450 | 1083 |
| 597 | 20240716 | 101300 | 1285099535 | 2450 | 2455 | 2460 | 2450 | 995 |
| 598 | 20240716 | 101200 | 1282657025 | 2455 | 2460 | 2460 | 2455 | 529 |
| 599 | 20240716 | 101100 | 1281356945 | 2460 | 2460 | 2460 | 2455 | 534 |
| 600 | 20240716 | 101000 | 1280045865 | 2460 | 2460 | 2460 | 2455 | 2842 |
| 601 | 20240716 | 100900 | 1273068335 | 2455 | 2460 | 2460 | 2455 | 99 |
| 602 | 20240716 | 100800 | 1272825090 | 2460 | 2455 | 2460 | 2450 | 4691 |
| 603 | 20240716 | 100700 | 1261309335 | 2455 | 2450 | 2455 | 2450 | 6511 |
| 604 | 20240716 | 100600 | 1245356385 | 2450 | 2460 | 2460 | 2450 | 2769 |
| 605 | 20240716 | 100500 | 1238564130 | 2460 | 2460 | 2460 | 2455 | 458 |
| 606 | 20240716 | 100400 | 1237438535 | 2460 | 2460 | 2460 | 2450 | 5689 |
| 607 | 20240716 | 100300 | 1223482730 | 2450 | 2455 | 2460 | 2450 | 2961 |
| 608 | 20240716 | 100200 | 1216213010 | 2460 | 2455 | 2460 | 2450 | 3864 |
| 609 | 20240716 | 100100 | 1206730360 | 2455 | 2455 | 2455 | 2450 | 6576 |
| 610 | 20240716 | 100000 | 1190617965 | 2455 | 2460 | 2460 | 2450 | 6063 |
| 611 | 20240716 | 095900 | 1175740845 | 2460 | 2460 | 2460 | 2455 | 2741 |
| 612 | 20240716 | 095800 | 1169008580 | 2460 | 2460 | 2460 | 2455 | 1065 |
| 613 | 20240716 | 095700 | 1166392275 | 2455 | 2460 | 2460 | 2455 | 3009 |
| 614 | 20240716 | 095600 | 1158992910 | 2460 | 2455 | 2465 | 2450 | 4878 |
| 615 | 20240716 | 095500 | 1147000220 | 2455 | 2465 | 2465 | 2450 | 10275 |
| 616 | 20240716 | 095400 | 1121794385 | 2455 | 2470 | 2470 | 2455 | 13896 |
| 617 | 20240716 | 095300 | 1087607460 | 2470 | 2470 | 2470 | 2465 | 2282 |
| 618 | 20240716 | 095200 | 1081982255 | 2470 | 2465 | 2470 | 2465 | 1298 |
| 619 | 20240716 | 095100 | 1078780460 | 2465 | 2470 | 2470 | 2465 | 5229 |
| 620 | 20240716 | 095000 | 1065880625 | 2465 | 2465 | 2475 | 2465 | 3580 |
| 621 | 20240716 | 094900 | 1057048925 | 2465 | 2470 | 2475 | 2465 | 5052 |
| 622 | 20240716 | 094800 | 1044582915 | 2465 | 2475 | 2475 | 2465 | 1880 |
| 623 | 20240716 | 094700 | 1039939985 | 2475 | 2465 | 2475 | 2465 | 1117 |
| 624 | 20240716 | 094600 | 1037182715 | 2465 | 2470 | 2475 | 2465 | 11104 |
| 625 | 20240716 | 094500 | 1009766170 | 2470 | 2475 | 2475 | 2470 | 2396 |
| 626 | 20240716 | 094400 | 1003843745 | 2480 | 2480 | 2480 | 2475 | 3346 |
| 627 | 20240716 | 094300 | 995560165 | 2475 | 2480 | 2485 | 2470 | 13323 |
| 628 | 20240716 | 094200 | 962565430 | 2480 | 2485 | 2485 | 2480 | 734 |
| 629 | 20240716 | 094100 | 960742145 | 2485 | 2500 | 2500 | 2480 | 2857 |
| 630 | 20240716 | 094000 | 953642520 | 2485 | 2495 | 2500 | 2485 | 1275 |
| 631 | 20240716 | 093900 | 950464100 | 2500 | 2500 | 2500 | 2495 | 508 |
| 632 | 20240716 | 093800 | 949194845 | 2500 | 2495 | 2505 | 2495 | 6571 |
| 633 | 20240716 | 093700 | 932757775 | 2485 | 2495 | 2495 | 2480 | 4373 |
| 634 | 20240716 | 093600 | 921886670 | 2495 | 2490 | 2495 | 2485 | 2465 |
| 635 | 20240716 | 093500 | 915743255 | 2490 | 2490 | 2490 | 2485 | 3661 |
| 636 | 20240716 | 093400 | 906627400 | 2490 | 2480 | 2490 | 2475 | 10437 |
| 637 | 20240716 | 093300 | 880699260 | 2475 | 2475 | 2480 | 2475 | 4986 |
| 638 | 20240716 | 093200 | 868350060 | 2480 | 2485 | 2485 | 2475 | 9733 |
| 639 | 20240716 | 093100 | 844222440 | 2485 | 2480 | 2485 | 2480 | 1776 |
| 640 | 20240716 | 093000 | 839813030 | 2485 | 2485 | 2490 | 2480 | 7728 |
| 641 | 20240716 | 092900 | 820617040 | 2490 | 2495 | 2495 | 2490 | 1792 |
| 642 | 20240716 | 092800 | 816146990 | 2495 | 2485 | 2500 | 2485 | 4844 |
| 643 | 20240716 | 092700 | 804107990 | 2485 | 2500 | 2500 | 2485 | 13240 |
| 644 | 20240716 | 092600 | 771138800 | 2500 | 2505 | 2505 | 2500 | 9001 |
| 645 | 20240716 | 092500 | 748633045 | 2510 | 2510 | 2510 | 2505 | 1573 |
| 646 | 20240716 | 092400 | 744692240 | 2505 | 2510 | 2510 | 2505 | 842 |
| 647 | 20240716 | 092300 | 742581995 | 2505 | 2505 | 2510 | 2505 | 1776 |
| 648 | 20240716 | 092200 | 738126985 | 2505 | 2510 | 2510 | 2505 | 1173 |
| 649 | 20240716 | 092100 | 735185010 | 2505 | 2510 | 2515 | 2500 | 13122 |
| 650 | 20240716 | 092000 | 702287285 | 2515 | 2515 | 2515 | 2510 | 2493 |
| 651 | 20240716 | 091900 | 696029535 | 2515 | 2515 | 2520 | 2510 | 3591 |
| 652 | 20240716 | 091800 | 687001410 | 2525 | 2520 | 2525 | 2515 | 5597 |
| 653 | 20240716 | 091700 | 672895545 | 2525 | 2535 | 2540 | 2525 | 22785 |
| 654 | 20240716 | 091600 | 615194065 | 2540 | 2535 | 2545 | 2530 | 14615 |
| 655 | 20240716 | 091500 | 578053385 | 2535 | 2550 | 2550 | 2535 | 14586 |
| 656 | 20240716 | 091400 | 541005065 | 2540 | 2520 | 2550 | 2515 | 12638 |
| 657 | 20240716 | 091300 | 508991300 | 2515 | 2510 | 2515 | 2510 | 8599 |
| 658 | 20240716 | 091200 | 487374670 | 2510 | 2515 | 2515 | 2505 | 5081 |
| 659 | 20240716 | 091100 | 474602945 | 2515 | 2515 | 2515 | 2505 | 4817 |
| 660 | 20240716 | 091000 | 462507720 | 2515 | 2510 | 2515 | 2495 | 12658 |
| 661 | 20240716 | 090900 | 430797640 | 2510 | 2500 | 2510 | 2495 | 3505 |
| 662 | 20240716 | 090800 | 422013605 | 2500 | 2505 | 2505 | 2495 | 9715 |
| 663 | 20240716 | 090700 | 397714475 | 2515 | 2515 | 2515 | 2505 | 3476 |
| 664 | 20240716 | 090600 | 388990280 | 2515 | 2510 | 2515 | 2500 | 4730 |
| 665 | 20240716 | 090500 | 377111280 | 2510 | 2505 | 2510 | 2500 | 6546 |
| 666 | 20240716 | 090400 | 360718205 | 2505 | 2485 | 2505 | 2480 | 18618 |
| 667 | 20240716 | 090300 | 314347695 | 2485 | 2510 | 2515 | 2480 | 27374 |
| 668 | 20240716 | 090200 | 246179185 | 2510 | 2500 | 2520 | 2500 | 6665 |
| 669 | 20240716 | 090100 | 229483085 | 2500 | 2545 | 2545 | 2500 | 49283 |
| 670 | 20240716 | 090000 | 105232555 | 2545 | 2545 | 2565 | 2535 | 41348 |