32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 3 | 20240723 | 195700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240723 | 195600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240723 | 195500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240723 | 195400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240723 | 195300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240723 | 195200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240723 | 195100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240723 | 195000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240723 | 194900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240723 | 194800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240723 | 194700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240723 | 194600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240723 | 194500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240723 | 194400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240723 | 194300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240723 | 194200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240723 | 194100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240723 | 194000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240723 | 193900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240723 | 193800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240723 | 193700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240723 | 193600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240723 | 193500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240723 | 193400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240723 | 193300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240723 | 193200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240723 | 193100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240723 | 193000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240723 | 192900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240723 | 192800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 33 | 20240723 | 192700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240723 | 192600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240723 | 192500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240723 | 192400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240723 | 192300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240723 | 192200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240723 | 192100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240723 | 192000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240723 | 191900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240723 | 191800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240723 | 191700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240723 | 191600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240723 | 191500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240723 | 191400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240723 | 191300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240723 | 191200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240723 | 191100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240723 | 191000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240723 | 190900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240723 | 190800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240723 | 190700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240723 | 190600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240723 | 190500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240723 | 190400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240723 | 190300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240723 | 190200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240723 | 190100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240723 | 190000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240723 | 185900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240723 | 185800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 63 | 20240723 | 185700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240723 | 185600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240723 | 185500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240723 | 185400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240723 | 185300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240723 | 185200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240723 | 185100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240723 | 185000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240723 | 184900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240723 | 184800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240723 | 184700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240723 | 184600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240723 | 184500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240723 | 184400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240723 | 184300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240723 | 184200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240723 | 184100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240723 | 184000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240723 | 183900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240723 | 183800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240723 | 183700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240723 | 183600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240723 | 183500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240723 | 183400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240723 | 183300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240723 | 183200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240723 | 183100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240723 | 183000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240723 | 182900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240723 | 182800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 93 | 20240723 | 182700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240723 | 182600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240723 | 182500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240723 | 182400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240723 | 182300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240723 | 182200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240723 | 182100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240723 | 182000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240723 | 181900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240723 | 181800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240723 | 181700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240723 | 181600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240723 | 181500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240723 | 181400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240723 | 181300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240723 | 181200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240723 | 181100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240723 | 181000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240723 | 180900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240723 | 180800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240723 | 180700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240723 | 180600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240723 | 180500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240723 | 180400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240723 | 180300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240723 | 180200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240723 | 180100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240723 | 180000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240723 | 175900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240723 | 175800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 123 | 20240723 | 175700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240723 | 175600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240723 | 175500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240723 | 175400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240723 | 175300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240723 | 175200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240723 | 175100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240723 | 175000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240723 | 174900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240723 | 174800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240723 | 174700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240723 | 174600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240723 | 174500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240723 | 174400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240723 | 174300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240723 | 174200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240723 | 174100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240723 | 174000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240723 | 173900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240723 | 173800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240723 | 173700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240723 | 173600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240723 | 173500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240723 | 173400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240723 | 173300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240723 | 173200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240723 | 173100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240723 | 173000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240723 | 172900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240723 | 172800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 153 | 20240723 | 172700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240723 | 172600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240723 | 172500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240723 | 172400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240723 | 172300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240723 | 172200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240723 | 172100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240723 | 172000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240723 | 171900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240723 | 171800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240723 | 171700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240723 | 171600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240723 | 171500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240723 | 171400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240723 | 171300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240723 | 171200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240723 | 171100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240723 | 171000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240723 | 170900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240723 | 170800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240723 | 170700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240723 | 170600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240723 | 170500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240723 | 170400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240723 | 170300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240723 | 170200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240723 | 170100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240723 | 170000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240723 | 165900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240723 | 165800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 183 | 20240723 | 165700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240723 | 165600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240723 | 165500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240723 | 165400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240723 | 165300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240723 | 165200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240723 | 165100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240723 | 165000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240723 | 164900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240723 | 164800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240723 | 164700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240723 | 164600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240723 | 164500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240723 | 164400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240723 | 164300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240723 | 164200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240723 | 164100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240723 | 164000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240723 | 163900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240723 | 163800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240723 | 163700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240723 | 163600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240723 | 163500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240723 | 163400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240723 | 163300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240723 | 163200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240723 | 163100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240723 | 163000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240723 | 162900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240723 | 162800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 213 | 20240723 | 162700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240723 | 162600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240723 | 162500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240723 | 162400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240723 | 162300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240723 | 162200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240723 | 162100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240723 | 162000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240723 | 161900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240723 | 161800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240723 | 161700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240723 | 161600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240723 | 161500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20240723 | 161400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20240723 | 161300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20240723 | 161200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20240723 | 161100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20240723 | 161000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20240723 | 160900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20240723 | 160800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20240723 | 160700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20240723 | 160600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20240723 | 160500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20240723 | 160400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20240723 | 160300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20240723 | 160200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20240723 | 160100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20240723 | 160000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20240723 | 155900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20240723 | 155800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 243 | 20240723 | 155700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20240723 | 155600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240723 | 155500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240723 | 155400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240723 | 155300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240723 | 155200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240723 | 155100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240723 | 155000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240723 | 154900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240723 | 154800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240723 | 154700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240723 | 154600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20240723 | 154500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20240723 | 154400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20240723 | 154300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20240723 | 154200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20240723 | 154100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20240723 | 154000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20240723 | 153900 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20240723 | 153800 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20240723 | 153700 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20240723 | 153600 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20240723 | 153500 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20240723 | 153400 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20240723 | 153300 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20240723 | 153200 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20240723 | 153100 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20240723 | 153000 | 5971360385 | 2385 | 2385 | 2385 | 2385 | 33753 |
| 271 | 20240723 | 152900 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240723 | 152800 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 273 | 20240723 | 152700 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240723 | 152600 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240723 | 152500 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240723 | 152400 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240723 | 152300 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240723 | 152200 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240723 | 152100 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240723 | 152000 | 5890859480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240723 | 151900 | 5890859480 | 2410 | 2405 | 2410 | 2400 | 5461 |
| 282 | 20240723 | 151800 | 5877710575 | 2400 | 2395 | 2420 | 2395 | 11414 |
| 283 | 20240723 | 151700 | 5850189475 | 2395 | 2410 | 2410 | 2395 | 3821 |
| 284 | 20240723 | 151600 | 5840991595 | 2410 | 2385 | 2420 | 2380 | 28659 |
| 285 | 20240723 | 151500 | 5771933430 | 2380 | 2385 | 2390 | 2380 | 11484 |
| 286 | 20240723 | 151400 | 5744545475 | 2385 | 2395 | 2395 | 2380 | 5147 |
| 287 | 20240723 | 151300 | 5732277750 | 2395 | 2400 | 2400 | 2385 | 2483 |
| 288 | 20240723 | 151200 | 5726337065 | 2400 | 2405 | 2410 | 2380 | 21060 |
| 289 | 20240723 | 151100 | 5675933970 | 2410 | 2405 | 2420 | 2405 | 12495 |
| 290 | 20240723 | 151000 | 5645816155 | 2405 | 2390 | 2425 | 2390 | 13366 |
| 291 | 20240723 | 150900 | 5613578135 | 2390 | 2380 | 2405 | 2375 | 19888 |
| 292 | 20240723 | 150800 | 5565942535 | 2375 | 2385 | 2385 | 2375 | 6711 |
| 293 | 20240723 | 150700 | 5549990755 | 2385 | 2385 | 2385 | 2375 | 5093 |
| 294 | 20240723 | 150600 | 5537862610 | 2385 | 2385 | 2385 | 2370 | 7567 |
| 295 | 20240723 | 150500 | 5519870935 | 2385 | 2380 | 2385 | 2370 | 15525 |
| 296 | 20240723 | 150400 | 5482977240 | 2375 | 2390 | 2390 | 2370 | 17519 |
| 297 | 20240723 | 150300 | 5441255760 | 2390 | 2395 | 2400 | 2375 | 28760 |
| 298 | 20240723 | 150200 | 5372650805 | 2400 | 2400 | 2415 | 2390 | 13882 |
| 299 | 20240723 | 150100 | 5339328985 | 2400 | 2410 | 2420 | 2390 | 19179 |
| 300 | 20240723 | 150000 | 5293285300 | 2400 | 2395 | 2415 | 2385 | 32307 |
| 301 | 20240723 | 145900 | 5215932915 | 2395 | 2405 | 2415 | 2395 | 24674 |
| 302 | 20240723 | 145800 | 5156693380 | 2395 | 2440 | 2450 | 2380 | 80876 |
| 303 | 20240723 | 145700 | 4961938985 | 2440 | 2485 | 2485 | 2405 | 138285 |
| 304 | 20240723 | 145600 | 4625829720 | 2485 | 2560 | 2570 | 2460 | 120360 |
| 305 | 20240723 | 145500 | 4324202710 | 2555 | 2605 | 2605 | 2550 | 216439 |
| 306 | 20240723 | 145400 | 3766926830 | 2600 | 2590 | 2650 | 2585 | 292683 |
| 307 | 20240723 | 145300 | 3003996680 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20240723 | 145200 | 3003996680 | 2565 | 2525 | 2565 | 2525 | 106857 |
| 309 | 20240723 | 145100 | 2731513595 | 2525 | 2485 | 2545 | 2460 | 147982 |
| 310 | 20240723 | 145000 | 2360563195 | 2475 | 2445 | 2490 | 2420 | 84767 |
| 311 | 20240723 | 144900 | 2152455250 | 2445 | 2380 | 2450 | 2360 | 76319 |
| 312 | 20240723 | 144800 | 1967913040 | 2345 | 2315 | 2380 | 2315 | 41233 |
| 313 | 20240723 | 144700 | 1870934610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20240723 | 144600 | 1870934610 | 2315 | 2315 | 2315 | 2315 | 24 |
| 315 | 20240723 | 144500 | 1870879050 | 2320 | 2320 | 2320 | 2320 | 120 |
| 316 | 20240723 | 144400 | 1870600650 | 2320 | 2320 | 2325 | 2320 | 230 |
| 317 | 20240723 | 144300 | 1870066450 | 2320 | 2320 | 2320 | 2320 | 3505 |
| 318 | 20240723 | 144200 | 1861934850 | 2320 | 2310 | 2320 | 2310 | 1111 |
| 319 | 20240723 | 144100 | 1859368230 | 2310 | 2320 | 2320 | 2310 | 220 |
| 320 | 20240723 | 144000 | 1858859830 | 2310 | 2320 | 2320 | 2310 | 2051 |
| 321 | 20240723 | 143900 | 1854105835 | 2330 | 2325 | 2330 | 2325 | 490 |
| 322 | 20240723 | 143800 | 1852964145 | 2325 | 2325 | 2325 | 2325 | 615 |
| 323 | 20240723 | 143700 | 1851534270 | 2320 | 2320 | 2325 | 2320 | 5681 |
| 324 | 20240723 | 143600 | 1838352625 | 2320 | 2320 | 2320 | 2315 | 36 |
| 325 | 20240723 | 143500 | 1838269110 | 2315 | 2315 | 2315 | 2315 | 13 |
| 326 | 20240723 | 143400 | 1838239015 | 2330 | 2330 | 2330 | 2310 | 598 |
| 327 | 20240723 | 143300 | 1836847150 | 2320 | 2315 | 2330 | 2315 | 2816 |
| 328 | 20240723 | 143200 | 1830301015 | 2315 | 2315 | 2315 | 2315 | 4512 |
| 329 | 20240723 | 143100 | 1819855735 | 2315 | 2310 | 2320 | 2300 | 505 |
| 330 | 20240723 | 143000 | 1818687850 | 2295 | 2300 | 2310 | 2295 | 921 |
| 331 | 20240723 | 142900 | 1816570890 | 2300 | 2295 | 2300 | 2290 | 2065 |
| 332 | 20240723 | 142800 | 1811837560 | 2290 | 2295 | 2300 | 2290 | 708 |
| 333 | 20240723 | 142700 | 1810216120 | 2300 | 2300 | 2300 | 2300 | 14 |
| 334 | 20240723 | 142600 | 1810183920 | 2295 | 2295 | 2295 | 2295 | 656 |
| 335 | 20240723 | 142500 | 1808678400 | 2290 | 2280 | 2290 | 2280 | 2306 |
| 336 | 20240723 | 142400 | 1803397725 | 2290 | 2285 | 2295 | 2280 | 1293 |
| 337 | 20240723 | 142300 | 1800435255 | 2295 | 2295 | 2295 | 2280 | 487 |
| 338 | 20240723 | 142200 | 1799324220 | 2280 | 2300 | 2300 | 2280 | 11779 |
| 339 | 20240723 | 142100 | 1772405880 | 2300 | 2300 | 2300 | 2300 | 27 |
| 340 | 20240723 | 142000 | 1772343780 | 2300 | 2300 | 2300 | 2295 | 3662 |
| 341 | 20240723 | 141900 | 1763936180 | 2305 | 2300 | 2310 | 2300 | 724 |
| 342 | 20240723 | 141800 | 1762270845 | 2300 | 2315 | 2315 | 2300 | 2867 |
| 343 | 20240723 | 141700 | 1755676630 | 2305 | 2310 | 2315 | 2305 | 1726 |
| 344 | 20240723 | 141600 | 1751681200 | 2310 | 2305 | 2310 | 2305 | 1156 |
| 345 | 20240723 | 141500 | 1749016520 | 2300 | 2305 | 2305 | 2300 | 1126 |
| 346 | 20240723 | 141400 | 1746421635 | 2305 | 2310 | 2310 | 2305 | 74 |
| 347 | 20240723 | 141300 | 1746250915 | 2310 | 2310 | 2310 | 2310 | 7 |
| 348 | 20240723 | 141200 | 1746234745 | 2310 | 2315 | 2315 | 2305 | 76 |
| 349 | 20240723 | 141100 | 1746059160 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20240723 | 141000 | 1746059160 | 2300 | 2300 | 2300 | 2300 | 60 |
| 351 | 20240723 | 140900 | 1745921160 | 2300 | 2305 | 2305 | 2300 | 2400 |
| 352 | 20240723 | 140800 | 1740398140 | 2305 | 2305 | 2305 | 2305 | 46 |
| 353 | 20240723 | 140700 | 1740292110 | 2305 | 2305 | 2310 | 2305 | 873 |
| 354 | 20240723 | 140600 | 1738279825 | 2310 | 2315 | 2315 | 2310 | 697 |
| 355 | 20240723 | 140500 | 1736669140 | 2315 | 2325 | 2325 | 2315 | 682 |
| 356 | 20240723 | 140400 | 1735090300 | 2325 | 2325 | 2325 | 2325 | 3062 |
| 357 | 20240723 | 140300 | 1727971150 | 2325 | 2325 | 2325 | 2325 | 392 |
| 358 | 20240723 | 140200 | 1727059750 | 2325 | 2305 | 2325 | 2305 | 1169 |
| 359 | 20240723 | 140100 | 1724342425 | 2300 | 2330 | 2330 | 2300 | 1602 |
| 360 | 20240723 | 140000 | 1720649935 | 2335 | 2310 | 2335 | 2310 | 1990 |
| 361 | 20240723 | 135900 | 1716033185 | 2310 | 2310 | 2310 | 2310 | 200 |
| 362 | 20240723 | 135800 | 1715571185 | 2310 | 2310 | 2310 | 2310 | 428 |
| 363 | 20240723 | 135700 | 1714582505 | 2310 | 2315 | 2320 | 2310 | 642 |
| 364 | 20240723 | 135600 | 1713098855 | 2315 | 2320 | 2320 | 2315 | 79 |
| 365 | 20240723 | 135500 | 1712915605 | 2320 | 2345 | 2345 | 2320 | 5270 |
| 366 | 20240723 | 135400 | 1700682925 | 2345 | 2330 | 2345 | 2330 | 2607 |
| 367 | 20240723 | 135300 | 1694607205 | 2330 | 2350 | 2350 | 2330 | 1576 |
| 368 | 20240723 | 135200 | 1690929395 | 2350 | 2350 | 2350 | 2350 | 7076 |
| 369 | 20240723 | 135100 | 1674300795 | 2350 | 2335 | 2350 | 2335 | 6051 |
| 370 | 20240723 | 135000 | 1660122895 | 2320 | 2320 | 2325 | 2320 | 2281 |
| 371 | 20240723 | 134900 | 1654829975 | 2320 | 2340 | 2340 | 2320 | 41 |
| 372 | 20240723 | 134800 | 1654734835 | 2340 | 2330 | 2340 | 2330 | 1362 |
| 373 | 20240723 | 134700 | 1651548090 | 2330 | 2330 | 2340 | 2330 | 4081 |
| 374 | 20240723 | 134600 | 1642005535 | 2305 | 2310 | 2335 | 2300 | 7228 |
| 375 | 20240723 | 134500 | 1625254875 | 2310 | 2300 | 2310 | 2300 | 54 |
| 376 | 20240723 | 134400 | 1625130635 | 2300 | 2300 | 2305 | 2300 | 1124 |
| 377 | 20240723 | 134300 | 1622545425 | 2310 | 2310 | 2310 | 2310 | 75 |
| 378 | 20240723 | 134200 | 1622372175 | 2305 | 2305 | 2305 | 2305 | 579 |
| 379 | 20240723 | 134100 | 1621037580 | 2305 | 2305 | 2305 | 2305 | 556 |
| 380 | 20240723 | 134000 | 1619756000 | 2305 | 2305 | 2305 | 2305 | 20 |
| 381 | 20240723 | 133900 | 1619709900 | 2310 | 2305 | 2310 | 2305 | 5687 |
| 382 | 20240723 | 133800 | 1606591365 | 2305 | 2305 | 2305 | 2305 | 927 |
| 383 | 20240723 | 133700 | 1604454630 | 2305 | 2305 | 2305 | 2305 | 20 |
| 384 | 20240723 | 133600 | 1604408530 | 2300 | 2305 | 2305 | 2295 | 5065 |
| 385 | 20240723 | 133500 | 1592765160 | 2305 | 2305 | 2305 | 2305 | 130 |
| 386 | 20240723 | 133400 | 1592465510 | 2305 | 2305 | 2305 | 2305 | 1044 |
| 387 | 20240723 | 133300 | 1590059090 | 2305 | 2305 | 2305 | 2300 | 121 |
| 388 | 20240723 | 133200 | 1589780585 | 2305 | 2310 | 2310 | 2305 | 710 |
| 389 | 20240723 | 133100 | 1588144010 | 2310 | 2345 | 2345 | 2310 | 549 |
| 390 | 20240723 | 133000 | 1586868545 | 2345 | 2330 | 2345 | 2330 | 6520 |
| 391 | 20240723 | 132900 | 1571636305 | 2330 | 2305 | 2330 | 2290 | 7283 |
| 392 | 20240723 | 132800 | 1554838945 | 2305 | 2325 | 2325 | 2305 | 946 |
| 393 | 20240723 | 132700 | 1552658265 | 2310 | 2330 | 2330 | 2310 | 1683 |
| 394 | 20240723 | 132600 | 1548770315 | 2310 | 2310 | 2310 | 2310 | 36 |
| 395 | 20240723 | 132500 | 1548687155 | 2335 | 2330 | 2335 | 2330 | 10 |
| 396 | 20240723 | 132400 | 1548663830 | 2335 | 2335 | 2335 | 2335 | 31 |
| 397 | 20240723 | 132300 | 1548591445 | 2315 | 2305 | 2340 | 2305 | 2817 |
| 398 | 20240723 | 132200 | 1542042520 | 2305 | 2300 | 2310 | 2300 | 234 |
| 399 | 20240723 | 132100 | 1541504245 | 2305 | 2305 | 2305 | 2305 | 2 |
| 400 | 20240723 | 132000 | 1541499635 | 2305 | 2310 | 2310 | 2305 | 1125 |
| 401 | 20240723 | 131900 | 1538906505 | 2310 | 2310 | 2310 | 2310 | 1022 |
| 402 | 20240723 | 131800 | 1536545685 | 2310 | 2300 | 2310 | 2300 | 2073 |
| 403 | 20240723 | 131700 | 1531767240 | 2300 | 2305 | 2305 | 2300 | 164 |
| 404 | 20240723 | 131600 | 1531389940 | 2310 | 2300 | 2310 | 2295 | 3858 |
| 405 | 20240723 | 131500 | 1522516825 | 2300 | 2310 | 2310 | 2300 | 519 |
| 406 | 20240723 | 131400 | 1521321695 | 2300 | 2315 | 2315 | 2300 | 4716 |
| 407 | 20240723 | 131300 | 1510434540 | 2315 | 2315 | 2315 | 2310 | 58 |
| 408 | 20240723 | 131200 | 1510300415 | 2315 | 2325 | 2325 | 2315 | 4474 |
| 409 | 20240723 | 131100 | 1499919290 | 2325 | 2335 | 2335 | 2325 | 1759 |
| 410 | 20240723 | 131000 | 1495829605 | 2335 | 2340 | 2340 | 2325 | 96 |
| 411 | 20240723 | 130900 | 1495605330 | 2325 | 2330 | 2345 | 2325 | 1252 |
| 412 | 20240723 | 130800 | 1492684425 | 2345 | 2335 | 2350 | 2330 | 2584 |
| 413 | 20240723 | 130700 | 1486661460 | 2350 | 2355 | 2365 | 2330 | 4184 |
| 414 | 20240723 | 130600 | 1476836085 | 2340 | 2360 | 2370 | 2335 | 8170 |
| 415 | 20240723 | 130500 | 1457586375 | 2365 | 2335 | 2365 | 2325 | 19464 |
| 416 | 20240723 | 130400 | 1411792470 | 2315 | 2315 | 2315 | 2315 | 500 |
| 417 | 20240723 | 130300 | 1410634970 | 2315 | 2345 | 2345 | 2310 | 773 |
| 418 | 20240723 | 130200 | 1408841875 | 2345 | 2315 | 2345 | 2315 | 4300 |
| 419 | 20240723 | 130100 | 1398801715 | 2315 | 2310 | 2355 | 2310 | 10226 |
| 420 | 20240723 | 130000 | 1374869480 | 2335 | 2300 | 2355 | 2300 | 17292 |
| 421 | 20240723 | 125900 | 1334480685 | 2300 | 2290 | 2300 | 2285 | 5004 |
| 422 | 20240723 | 125800 | 1322993520 | 2290 | 2285 | 2290 | 2285 | 301 |
| 423 | 20240723 | 125700 | 1322305730 | 2285 | 2280 | 2285 | 2280 | 391 |
| 424 | 20240723 | 125600 | 1321412545 | 2285 | 2290 | 2290 | 2280 | 892 |
| 425 | 20240723 | 125500 | 1319378315 | 2290 | 2280 | 2295 | 2280 | 1197 |
| 426 | 20240723 | 125400 | 1316643275 | 2280 | 2280 | 2280 | 2280 | 2079 |
| 427 | 20240723 | 125300 | 1311903155 | 2280 | 2285 | 2285 | 2280 | 1092 |
| 428 | 20240723 | 125200 | 1309410790 | 2285 | 2280 | 2285 | 2280 | 460 |
| 429 | 20240723 | 125100 | 1308361740 | 2280 | 2285 | 2285 | 2280 | 162 |
| 430 | 20240723 | 125000 | 1307991920 | 2285 | 2290 | 2290 | 2285 | 414 |
| 431 | 20240723 | 124900 | 1307045035 | 2290 | 2290 | 2290 | 2290 | 2010 |
| 432 | 20240723 | 124800 | 1302442135 | 2290 | 2285 | 2290 | 2285 | 290 |
| 433 | 20240723 | 124700 | 1301778535 | 2285 | 2285 | 2285 | 2285 | 12930 |
| 434 | 20240723 | 124600 | 1272233485 | 2285 | 2290 | 2290 | 2285 | 3001 |
| 435 | 20240723 | 124500 | 1265376195 | 2290 | 2290 | 2290 | 2290 | 4691 |
| 436 | 20240723 | 124400 | 1254633805 | 2295 | 2295 | 2295 | 2295 | 14 |
| 437 | 20240723 | 124300 | 1254601675 | 2295 | 2290 | 2295 | 2290 | 232 |
| 438 | 20240723 | 124200 | 1254069485 | 2295 | 2295 | 2295 | 2295 | 110 |
| 439 | 20240723 | 124100 | 1253817035 | 2295 | 2295 | 2295 | 2290 | 23 |
| 440 | 20240723 | 124000 | 1253764350 | 2290 | 2285 | 2290 | 2285 | 1573 |
| 441 | 20240723 | 123900 | 1250163930 | 2290 | 2285 | 2290 | 2285 | 385 |
| 442 | 20240723 | 123800 | 1249282655 | 2290 | 2290 | 2290 | 2290 | 635 |
| 443 | 20240723 | 123700 | 1247828505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 444 | 20240723 | 123600 | 1247828505 | 2290 | 2290 | 2290 | 2285 | 2377 |
| 445 | 20240723 | 123500 | 1242385925 | 2290 | 2290 | 2290 | 2290 | 903 |
| 446 | 20240723 | 123400 | 1240318055 | 2290 | 2290 | 2290 | 2290 | 501 |
| 447 | 20240723 | 123300 | 1239170765 | 2290 | 2285 | 2290 | 2285 | 2597 |
| 448 | 20240723 | 123200 | 1233235620 | 2285 | 2285 | 2285 | 2285 | 1540 |
| 449 | 20240723 | 123100 | 1229716720 | 2285 | 2285 | 2285 | 2285 | 394 |
| 450 | 20240723 | 123000 | 1228816430 | 2285 | 2290 | 2290 | 2285 | 162 |
| 451 | 20240723 | 122900 | 1228445960 | 2290 | 2285 | 2290 | 2285 | 206 |
| 452 | 20240723 | 122800 | 1227974255 | 2290 | 2290 | 2290 | 2285 | 421 |
| 453 | 20240723 | 122700 | 1227010415 | 2290 | 2290 | 2290 | 2290 | 172 |
| 454 | 20240723 | 122600 | 1226616535 | 2290 | 2290 | 2290 | 2285 | 550 |
| 455 | 20240723 | 122500 | 1225359205 | 2290 | 2290 | 2290 | 2290 | 775 |
| 456 | 20240723 | 122400 | 1223584455 | 2290 | 2290 | 2290 | 2290 | 0 |
| 457 | 20240723 | 122300 | 1223584455 | 2290 | 2290 | 2290 | 2290 | 50 |
| 458 | 20240723 | 122200 | 1223469955 | 2285 | 2290 | 2290 | 2285 | 2299 |
| 459 | 20240723 | 122100 | 1218207945 | 2290 | 2290 | 2290 | 2290 | 449 |
| 460 | 20240723 | 122000 | 1217179735 | 2290 | 2290 | 2290 | 2290 | 5 |
| 461 | 20240723 | 121900 | 1217168285 | 2290 | 2290 | 2290 | 2285 | 2468 |
| 462 | 20240723 | 121800 | 1211517125 | 2290 | 2285 | 2290 | 2285 | 103 |
| 463 | 20240723 | 121700 | 1211281755 | 2285 | 2285 | 2285 | 2285 | 120 |
| 464 | 20240723 | 121600 | 1211007555 | 2285 | 2285 | 2290 | 2285 | 227 |
| 465 | 20240723 | 121500 | 1210488730 | 2285 | 2285 | 2285 | 2285 | 203 |
| 466 | 20240723 | 121400 | 1210024875 | 2290 | 2290 | 2290 | 2290 | 41 |
| 467 | 20240723 | 121300 | 1209930985 | 2290 | 2290 | 2290 | 2290 | 1 |
| 468 | 20240723 | 121200 | 1209928695 | 2285 | 2285 | 2285 | 2285 | 30 |
| 469 | 20240723 | 121100 | 1209860145 | 2280 | 2280 | 2280 | 2280 | 128 |
| 470 | 20240723 | 121000 | 1209568305 | 2280 | 2290 | 2290 | 2280 | 778 |
| 471 | 20240723 | 120900 | 1207792465 | 2290 | 2275 | 2290 | 2275 | 224 |
| 472 | 20240723 | 120800 | 1207279565 | 2275 | 2275 | 2275 | 2275 | 670 |
| 473 | 20240723 | 120700 | 1205755315 | 2275 | 2285 | 2285 | 2275 | 32 |
| 474 | 20240723 | 120600 | 1205682475 | 2285 | 2285 | 2285 | 2285 | 327 |
| 475 | 20240723 | 120500 | 1204935280 | 2285 | 2285 | 2285 | 2275 | 407 |
| 476 | 20240723 | 120400 | 1204007940 | 2285 | 2285 | 2285 | 2285 | 5 |
| 477 | 20240723 | 120300 | 1203996515 | 2280 | 2285 | 2285 | 2280 | 1408 |
| 478 | 20240723 | 120200 | 1200785015 | 2285 | 2285 | 2285 | 2285 | 5 |
| 479 | 20240723 | 120100 | 1200773590 | 2285 | 2290 | 2290 | 2285 | 55 |
| 480 | 20240723 | 120000 | 1200647665 | 2290 | 2290 | 2290 | 2290 | 35 |
| 481 | 20240723 | 115900 | 1200567515 | 2290 | 2290 | 2290 | 2275 | 88 |
| 482 | 20240723 | 115800 | 1200366765 | 2285 | 2280 | 2285 | 2280 | 5348 |
| 483 | 20240723 | 115700 | 1188151835 | 2280 | 2280 | 2280 | 2280 | 132 |
| 484 | 20240723 | 115600 | 1187850875 | 2280 | 2280 | 2280 | 2280 | 2311 |
| 485 | 20240723 | 115500 | 1182581795 | 2285 | 2285 | 2285 | 2280 | 127 |
| 486 | 20240723 | 115400 | 1182291855 | 2285 | 2285 | 2285 | 2285 | 748 |
| 487 | 20240723 | 115300 | 1180582675 | 2285 | 2285 | 2285 | 2285 | 202 |
| 488 | 20240723 | 115200 | 1180121105 | 2285 | 2280 | 2285 | 2280 | 626 |
| 489 | 20240723 | 115100 | 1178691825 | 2280 | 2280 | 2280 | 2275 | 5746 |
| 490 | 20240723 | 115000 | 1165591180 | 2280 | 2280 | 2280 | 2280 | 151 |
| 491 | 20240723 | 114900 | 1165246900 | 2275 | 2275 | 2275 | 2275 | 3444 |
| 492 | 20240723 | 114800 | 1157411800 | 2275 | 2275 | 2275 | 2270 | 3417 |
| 493 | 20240723 | 114700 | 1149638925 | 2275 | 2275 | 2275 | 2275 | 356 |
| 494 | 20240723 | 114600 | 1148829025 | 2275 | 2275 | 2280 | 2275 | 2100 |
| 495 | 20240723 | 114500 | 1144051220 | 2275 | 2275 | 2275 | 2275 | 200 |
| 496 | 20240723 | 114400 | 1143596220 | 2275 | 2275 | 2275 | 2275 | 12 |
| 497 | 20240723 | 114300 | 1143568920 | 2275 | 2275 | 2275 | 2275 | 1527 |
| 498 | 20240723 | 114200 | 1140094995 | 2280 | 2280 | 2280 | 2270 | 1113 |
| 499 | 20240723 | 114100 | 1137559470 | 2275 | 2285 | 2285 | 2275 | 201 |
| 500 | 20240723 | 114000 | 1137102185 | 2275 | 2280 | 2285 | 2275 | 2493 |
| 501 | 20240723 | 113900 | 1131426860 | 2280 | 2285 | 2290 | 2280 | 743 |
| 502 | 20240723 | 113800 | 1129732275 | 2285 | 2290 | 2290 | 2285 | 190 |
| 503 | 20240723 | 113700 | 1129297230 | 2290 | 2285 | 2290 | 2280 | 1214 |
| 504 | 20240723 | 113600 | 1126528895 | 2290 | 2290 | 2290 | 2280 | 2067 |
| 505 | 20240723 | 113500 | 1121813040 | 2285 | 2290 | 2295 | 2285 | 4106 |
| 506 | 20240723 | 113400 | 1112428870 | 2290 | 2290 | 2295 | 2285 | 1039 |
| 507 | 20240723 | 113300 | 1110049420 | 2285 | 2280 | 2290 | 2280 | 3471 |
| 508 | 20240723 | 113200 | 1102119615 | 2285 | 2295 | 2300 | 2255 | 34386 |
| 509 | 20240723 | 113100 | 1023903630 | 2290 | 2305 | 2315 | 2290 | 12147 |
| 510 | 20240723 | 113000 | 996011645 | 2295 | 2300 | 2305 | 2290 | 7862 |
| 511 | 20240723 | 112900 | 977964615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 512 | 20240723 | 112800 | 977964615 | 2300 | 2300 | 2300 | 2300 | 20 |
| 513 | 20240723 | 112700 | 977918615 | 2300 | 2300 | 2300 | 2300 | 1580 |
| 514 | 20240723 | 112600 | 974284615 | 2300 | 2295 | 2300 | 2295 | 546 |
| 515 | 20240723 | 112500 | 973029380 | 2295 | 2300 | 2300 | 2295 | 2680 |
| 516 | 20240723 | 112400 | 966876905 | 2300 | 2300 | 2305 | 2300 | 998 |
| 517 | 20240723 | 112300 | 964581485 | 2300 | 2300 | 2300 | 2300 | 849 |
| 518 | 20240723 | 112200 | 962628785 | 2300 | 2300 | 2300 | 2295 | 3713 |
| 519 | 20240723 | 112100 | 954096660 | 2300 | 2300 | 2305 | 2300 | 3077 |
| 520 | 20240723 | 112000 | 947019010 | 2300 | 2305 | 2310 | 2300 | 3456 |
| 521 | 20240723 | 111900 | 939064175 | 2305 | 2310 | 2310 | 2305 | 5452 |
| 522 | 20240723 | 111800 | 926497170 | 2310 | 2310 | 2310 | 2305 | 224 |
| 523 | 20240723 | 111700 | 925979770 | 2310 | 2315 | 2315 | 2310 | 2184 |
| 524 | 20240723 | 111600 | 920930635 | 2315 | 2315 | 2315 | 2315 | 11 |
| 525 | 20240723 | 111500 | 920905170 | 2310 | 2310 | 2310 | 2310 | 218 |
| 526 | 20240723 | 111400 | 920401590 | 2310 | 2310 | 2310 | 2305 | 1385 |
| 527 | 20240723 | 111300 | 917204940 | 2310 | 2310 | 2310 | 2310 | 1095 |
| 528 | 20240723 | 111200 | 914675490 | 2315 | 2310 | 2315 | 2310 | 733 |
| 529 | 20240723 | 111100 | 912982200 | 2310 | 2315 | 2315 | 2310 | 1738 |
| 530 | 20240723 | 111000 | 908966800 | 2315 | 2315 | 2315 | 2310 | 3417 |
| 531 | 20240723 | 110900 | 901072140 | 2310 | 2320 | 2320 | 2310 | 3260 |
| 532 | 20240723 | 110800 | 893530660 | 2315 | 2330 | 2330 | 2315 | 33800 |
| 533 | 20240723 | 110700 | 815044700 | 2330 | 2330 | 2330 | 2330 | 2 |
| 534 | 20240723 | 110600 | 815040040 | 2325 | 2325 | 2325 | 2325 | 540 |
| 535 | 20240723 | 110500 | 813784540 | 2330 | 2335 | 2335 | 2330 | 17400 |
| 536 | 20240723 | 110400 | 773237235 | 2340 | 2335 | 2340 | 2335 | 169 |
| 537 | 20240723 | 110300 | 772842615 | 2335 | 2340 | 2340 | 2335 | 1395 |
| 538 | 20240723 | 110200 | 769584240 | 2340 | 2340 | 2340 | 2335 | 1591 |
| 539 | 20240723 | 110100 | 765868645 | 2340 | 2335 | 2340 | 2335 | 620 |
| 540 | 20240723 | 110000 | 764420920 | 2335 | 2335 | 2335 | 2335 | 1023 |
| 541 | 20240723 | 105900 | 762032215 | 2335 | 2335 | 2335 | 2335 | 989 |
| 542 | 20240723 | 105800 | 759722900 | 2330 | 2330 | 2330 | 2330 | 150 |
| 543 | 20240723 | 105700 | 759373400 | 2335 | 2340 | 2340 | 2335 | 1911 |
| 544 | 20240723 | 105600 | 754910175 | 2340 | 2340 | 2340 | 2335 | 119 |
| 545 | 20240723 | 105500 | 754632015 | 2340 | 2340 | 2340 | 2335 | 130 |
| 546 | 20240723 | 105400 | 754328315 | 2340 | 2340 | 2340 | 2335 | 555 |
| 547 | 20240723 | 105300 | 753032115 | 2335 | 2335 | 2335 | 2335 | 16 |
| 548 | 20240723 | 105200 | 752994755 | 2340 | 2335 | 2340 | 2335 | 333 |
| 549 | 20240723 | 105100 | 752217105 | 2335 | 2340 | 2340 | 2335 | 1160 |
| 550 | 20240723 | 105000 | 749507705 | 2340 | 2335 | 2340 | 2335 | 743 |
| 551 | 20240723 | 104900 | 747772635 | 2340 | 2340 | 2340 | 2340 | 180 |
| 552 | 20240723 | 104800 | 747351435 | 2340 | 2340 | 2340 | 2340 | 148 |
| 553 | 20240723 | 104700 | 747005115 | 2340 | 2345 | 2350 | 2340 | 537 |
| 554 | 20240723 | 104600 | 745746845 | 2345 | 2345 | 2345 | 2345 | 50 |
| 555 | 20240723 | 104500 | 745629595 | 2340 | 2340 | 2340 | 2340 | 5 |
| 556 | 20240723 | 104400 | 745617895 | 2340 | 2340 | 2340 | 2340 | 100 |
| 557 | 20240723 | 104300 | 745383895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 558 | 20240723 | 104200 | 745383895 | 2340 | 2345 | 2345 | 2340 | 1593 |
| 559 | 20240723 | 104100 | 741651335 | 2350 | 2345 | 2350 | 2345 | 150 |
| 560 | 20240723 | 104000 | 741299090 | 2340 | 2340 | 2340 | 2340 | 2387 |
| 561 | 20240723 | 103900 | 735713510 | 2340 | 2340 | 2340 | 2340 | 115 |
| 562 | 20240723 | 103800 | 735444410 | 2335 | 2345 | 2345 | 2335 | 129 |
| 563 | 20240723 | 103700 | 735142965 | 2335 | 2335 | 2345 | 2335 | 1254 |
| 564 | 20240723 | 103600 | 732214845 | 2335 | 2335 | 2335 | 2335 | 7103 |
| 565 | 20240723 | 103500 | 715629340 | 2335 | 2340 | 2340 | 2335 | 2134 |
| 566 | 20240723 | 103400 | 710638275 | 2345 | 2345 | 2345 | 2345 | 101 |
| 567 | 20240723 | 103300 | 710401430 | 2345 | 2340 | 2345 | 2340 | 666 |
| 568 | 20240723 | 103200 | 708839665 | 2345 | 2345 | 2345 | 2345 | 0 |
| 569 | 20240723 | 103100 | 708839665 | 2345 | 2350 | 2350 | 2345 | 1614 |
| 570 | 20240723 | 103000 | 705048165 | 2350 | 2340 | 2350 | 2340 | 732 |
| 571 | 20240723 | 102900 | 703328365 | 2340 | 2335 | 2340 | 2335 | 5106 |
| 572 | 20240723 | 102800 | 691380380 | 2335 | 2335 | 2335 | 2335 | 1133 |
| 573 | 20240723 | 102700 | 688734825 | 2335 | 2335 | 2335 | 2330 | 2009 |
| 574 | 20240723 | 102600 | 684052665 | 2330 | 2335 | 2335 | 2330 | 2804 |
| 575 | 20240723 | 102500 | 677514720 | 2335 | 2335 | 2340 | 2330 | 165 |
| 576 | 20240723 | 102400 | 677129315 | 2335 | 2330 | 2335 | 2330 | 615 |
| 577 | 20240723 | 102300 | 675693340 | 2335 | 2330 | 2340 | 2330 | 6256 |
| 578 | 20240723 | 102200 | 661102725 | 2330 | 2350 | 2350 | 2330 | 20154 |
| 579 | 20240723 | 102100 | 613970125 | 2365 | 2365 | 2365 | 2350 | 2513 |
| 580 | 20240723 | 102000 | 608063045 | 2365 | 2350 | 2365 | 2350 | 2506 |
| 581 | 20240723 | 101900 | 602173240 | 2350 | 2365 | 2365 | 2350 | 150 |
| 582 | 20240723 | 101800 | 601819240 | 2365 | 2355 | 2365 | 2355 | 1690 |
| 583 | 20240723 | 101700 | 597837990 | 2355 | 2355 | 2360 | 2355 | 803 |
| 584 | 20240723 | 101600 | 595946770 | 2355 | 2355 | 2355 | 2355 | 187 |
| 585 | 20240723 | 101500 | 595506385 | 2355 | 2355 | 2355 | 2355 | 65 |
| 586 | 20240723 | 101400 | 595353310 | 2355 | 2355 | 2355 | 2355 | 598 |
| 587 | 20240723 | 101300 | 593945020 | 2355 | 2365 | 2365 | 2355 | 2920 |
| 588 | 20240723 | 101200 | 587040040 | 2365 | 2360 | 2365 | 2360 | 231 |
| 589 | 20240723 | 101100 | 586494250 | 2365 | 2355 | 2365 | 2355 | 2416 |
| 590 | 20240723 | 101000 | 580787545 | 2350 | 2360 | 2360 | 2350 | 10559 |
| 591 | 20240723 | 100900 | 555891670 | 2365 | 2365 | 2365 | 2365 | 10 |
| 592 | 20240723 | 100800 | 555868020 | 2365 | 2370 | 2370 | 2360 | 254 |
| 593 | 20240723 | 100700 | 555267305 | 2365 | 2370 | 2370 | 2365 | 66 |
| 594 | 20240723 | 100600 | 555110900 | 2370 | 2370 | 2370 | 2365 | 4501 |
| 595 | 20240723 | 100500 | 544443535 | 2370 | 2370 | 2370 | 2370 | 111 |
| 596 | 20240723 | 100400 | 544180465 | 2370 | 2370 | 2370 | 2365 | 867 |
| 597 | 20240723 | 100300 | 542126175 | 2370 | 2370 | 2370 | 2365 | 347 |
| 598 | 20240723 | 100200 | 541303945 | 2370 | 2365 | 2370 | 2365 | 706 |
| 599 | 20240723 | 100100 | 539632835 | 2370 | 2370 | 2370 | 2360 | 164 |
| 600 | 20240723 | 100000 | 539245170 | 2370 | 2365 | 2370 | 2360 | 1536 |
| 601 | 20240723 | 095900 | 535612890 | 2360 | 2355 | 2365 | 2355 | 1248 |
| 602 | 20240723 | 095800 | 532662760 | 2365 | 2365 | 2365 | 2355 | 391 |
| 603 | 20240723 | 095700 | 531739695 | 2365 | 2360 | 2365 | 2355 | 1097 |
| 604 | 20240723 | 095600 | 529150775 | 2360 | 2365 | 2365 | 2360 | 769 |
| 605 | 20240723 | 095500 | 527335160 | 2365 | 2365 | 2365 | 2360 | 2723 |
| 606 | 20240723 | 095400 | 520900265 | 2365 | 2365 | 2365 | 2365 | 14 |
| 607 | 20240723 | 095300 | 520867155 | 2365 | 2365 | 2365 | 2365 | 60 |
| 608 | 20240723 | 095200 | 520725255 | 2365 | 2365 | 2365 | 2365 | 499 |
| 609 | 20240723 | 095100 | 519545120 | 2365 | 2365 | 2365 | 2360 | 947 |
| 610 | 20240723 | 095000 | 517309965 | 2365 | 2365 | 2365 | 2360 | 102 |
| 611 | 20240723 | 094900 | 517068760 | 2360 | 2360 | 2365 | 2360 | 914 |
| 612 | 20240723 | 094800 | 514909890 | 2365 | 2365 | 2365 | 2365 | 1 |
| 613 | 20240723 | 094700 | 514907525 | 2360 | 2365 | 2365 | 2355 | 778 |
| 614 | 20240723 | 094600 | 513072655 | 2370 | 2370 | 2370 | 2370 | 1 |
| 615 | 20240723 | 094500 | 513070285 | 2360 | 2370 | 2370 | 2360 | 434 |
| 616 | 20240723 | 094400 | 512043710 | 2370 | 2365 | 2370 | 2365 | 1134 |
| 617 | 20240723 | 094300 | 509359065 | 2370 | 2370 | 2370 | 2365 | 301 |
| 618 | 20240723 | 094200 | 508646690 | 2370 | 2370 | 2370 | 2365 | 1117 |
| 619 | 20240723 | 094100 | 506000400 | 2365 | 2355 | 2365 | 2355 | 1827 |
| 620 | 20240723 | 094000 | 501687910 | 2355 | 2350 | 2355 | 2350 | 2365 |
| 621 | 20240723 | 093900 | 496123325 | 2355 | 2355 | 2360 | 2355 | 1167 |
| 622 | 20240723 | 093800 | 493375015 | 2360 | 2365 | 2365 | 2360 | 35 |
| 623 | 20240723 | 093700 | 493292375 | 2345 | 2360 | 2360 | 2345 | 9642 |
| 624 | 20240723 | 093600 | 470588440 | 2360 | 2360 | 2360 | 2360 | 10 |
| 625 | 20240723 | 093500 | 470564840 | 2360 | 2360 | 2365 | 2360 | 331 |
| 626 | 20240723 | 093400 | 469783430 | 2360 | 2360 | 2360 | 2360 | 2467 |
| 627 | 20240723 | 093300 | 463961310 | 2360 | 2360 | 2360 | 2355 | 1062 |
| 628 | 20240723 | 093200 | 461455090 | 2365 | 2360 | 2365 | 2360 | 2247 |
| 629 | 20240723 | 093100 | 456148435 | 2360 | 2360 | 2360 | 2360 | 130 |
| 630 | 20240723 | 093000 | 455841635 | 2355 | 2350 | 2355 | 2350 | 2704 |
| 631 | 20240723 | 092900 | 449482210 | 2350 | 2360 | 2360 | 2350 | 3985 |
| 632 | 20240723 | 092800 | 440097510 | 2360 | 2370 | 2370 | 2360 | 4428 |
| 633 | 20240723 | 092700 | 429645275 | 2365 | 2370 | 2370 | 2360 | 321 |
| 634 | 20240723 | 092600 | 428884615 | 2370 | 2355 | 2370 | 2355 | 5383 |
| 635 | 20240723 | 092500 | 416207410 | 2355 | 2360 | 2370 | 2355 | 8013 |
| 636 | 20240723 | 092400 | 397319665 | 2360 | 2365 | 2370 | 2360 | 1118 |
| 637 | 20240723 | 092300 | 394679110 | 2370 | 2365 | 2370 | 2365 | 2542 |
| 638 | 20240723 | 092200 | 388656060 | 2365 | 2365 | 2370 | 2365 | 3235 |
| 639 | 20240723 | 092100 | 380994310 | 2370 | 2370 | 2370 | 2370 | 199 |
| 640 | 20240723 | 092000 | 380522680 | 2370 | 2360 | 2370 | 2360 | 272 |
| 641 | 20240723 | 091900 | 379880040 | 2380 | 2385 | 2385 | 2360 | 4349 |
| 642 | 20240723 | 091800 | 369615755 | 2360 | 2375 | 2385 | 2360 | 5761 |
| 643 | 20240723 | 091700 | 355948550 | 2375 | 2380 | 2380 | 2375 | 1601 |
| 644 | 20240723 | 091600 | 352146025 | 2375 | 2375 | 2375 | 2355 | 4631 |
| 645 | 20240723 | 091500 | 341194420 | 2370 | 2375 | 2375 | 2370 | 1472 |
| 646 | 20240723 | 091400 | 337699455 | 2375 | 2385 | 2390 | 2375 | 7492 |
| 647 | 20240723 | 091300 | 319852105 | 2385 | 2390 | 2390 | 2380 | 2036 |
| 648 | 20240723 | 091200 | 314997720 | 2390 | 2385 | 2395 | 2385 | 5668 |
| 649 | 20240723 | 091100 | 301452965 | 2385 | 2380 | 2390 | 2380 | 2208 |
| 650 | 20240723 | 091000 | 296193405 | 2380 | 2400 | 2400 | 2380 | 5407 |
| 651 | 20240723 | 090900 | 283275505 | 2400 | 2405 | 2410 | 2400 | 4839 |
| 652 | 20240723 | 090800 | 271647500 | 2405 | 2420 | 2420 | 2405 | 10567 |
| 653 | 20240723 | 090700 | 246171275 | 2420 | 2405 | 2425 | 2405 | 19280 |
| 654 | 20240723 | 090600 | 199548670 | 2405 | 2400 | 2415 | 2400 | 18700 |
| 655 | 20240723 | 090500 | 154525135 | 2400 | 2405 | 2410 | 2395 | 5551 |
| 656 | 20240723 | 090400 | 141162745 | 2405 | 2380 | 2405 | 2380 | 15465 |
| 657 | 20240723 | 090300 | 104164420 | 2380 | 2415 | 2415 | 2380 | 5127 |
| 658 | 20240723 | 090200 | 91933540 | 2380 | 2370 | 2420 | 2365 | 8626 |
| 659 | 20240723 | 090100 | 71329215 | 2365 | 2360 | 2385 | 2360 | 4301 |
| 660 | 20240723 | 090000 | 61122180 | 2360 | 2335 | 2365 | 2335 | 24760 |