33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 3 | 20240726 | 195800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240726 | 195700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240726 | 195600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240726 | 195500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240726 | 195400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240726 | 195300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240726 | 195200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240726 | 195100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240726 | 195000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240726 | 194900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240726 | 194800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240726 | 194700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240726 | 194600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240726 | 194500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240726 | 194400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240726 | 194300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240726 | 194200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240726 | 194100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240726 | 194000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240726 | 193900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240726 | 193800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240726 | 193700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240726 | 193600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240726 | 193500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240726 | 193400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240726 | 193300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240726 | 193200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240726 | 193100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240726 | 193000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240726 | 192900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 33 | 20240726 | 192800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240726 | 192700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240726 | 192600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240726 | 192500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240726 | 192400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240726 | 192300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240726 | 192200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240726 | 192100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240726 | 192000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240726 | 191900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240726 | 191800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240726 | 191700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240726 | 191600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240726 | 191500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240726 | 191400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240726 | 191300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240726 | 191200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240726 | 191100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240726 | 191000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240726 | 190900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240726 | 190800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240726 | 190700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240726 | 190600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240726 | 190500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240726 | 190400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240726 | 190300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240726 | 190200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240726 | 190100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240726 | 190000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240726 | 185900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 63 | 20240726 | 185800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240726 | 185700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240726 | 185600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240726 | 185500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240726 | 185400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240726 | 185300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240726 | 185200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240726 | 185100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240726 | 185000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240726 | 184900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240726 | 184800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240726 | 184700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240726 | 184600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240726 | 184500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240726 | 184400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240726 | 184300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240726 | 184200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240726 | 184100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240726 | 184000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240726 | 183900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240726 | 183800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240726 | 183700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240726 | 183600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240726 | 183500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240726 | 183400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240726 | 183300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240726 | 183200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240726 | 183100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240726 | 183000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240726 | 182900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 93 | 20240726 | 182800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240726 | 182700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240726 | 182600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240726 | 182500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240726 | 182400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240726 | 182300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240726 | 182200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240726 | 182100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240726 | 182000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240726 | 181900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240726 | 181800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240726 | 181700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240726 | 181600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240726 | 181500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240726 | 181400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240726 | 181300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240726 | 181200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240726 | 181100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240726 | 181000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240726 | 180900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240726 | 180800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240726 | 180700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240726 | 180600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240726 | 180500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240726 | 180400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240726 | 180300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240726 | 180200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240726 | 180100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240726 | 180000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240726 | 175900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 123 | 20240726 | 175800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240726 | 175700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240726 | 175600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240726 | 175500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240726 | 175400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240726 | 175300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240726 | 175200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240726 | 175100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240726 | 175000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240726 | 174900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240726 | 174800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240726 | 174700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240726 | 174600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240726 | 174500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240726 | 174400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240726 | 174300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240726 | 174200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240726 | 174100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240726 | 174000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240726 | 173900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240726 | 173800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240726 | 173700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240726 | 173600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240726 | 173500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240726 | 173400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240726 | 173300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240726 | 173200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240726 | 173100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240726 | 173000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240726 | 172900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 153 | 20240726 | 172800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240726 | 172700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240726 | 172600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240726 | 172500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240726 | 172400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240726 | 172300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240726 | 172200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240726 | 172100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240726 | 172000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240726 | 171900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240726 | 171800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240726 | 171700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240726 | 171600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240726 | 171500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240726 | 171400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240726 | 171300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240726 | 171200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240726 | 171100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240726 | 171000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240726 | 170900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240726 | 170800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240726 | 170700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240726 | 170600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240726 | 170500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240726 | 170400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240726 | 170300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240726 | 170200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240726 | 170100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240726 | 170000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240726 | 165900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 183 | 20240726 | 165800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240726 | 165700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240726 | 165600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240726 | 165500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240726 | 165400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240726 | 165300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240726 | 165200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240726 | 165100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240726 | 165000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240726 | 164900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240726 | 164800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240726 | 164700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240726 | 164600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240726 | 164500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240726 | 164400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240726 | 164300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240726 | 164200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240726 | 164100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240726 | 164000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240726 | 163900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240726 | 163800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240726 | 163700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240726 | 163600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240726 | 163500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240726 | 163400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240726 | 163300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240726 | 163200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240726 | 163100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240726 | 163000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240726 | 162900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 213 | 20240726 | 162800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240726 | 162700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240726 | 162600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240726 | 162500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240726 | 162400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240726 | 162300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240726 | 162200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240726 | 162100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240726 | 162000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240726 | 161900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240726 | 161800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240726 | 161700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240726 | 161600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240726 | 161500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240726 | 161400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240726 | 161300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240726 | 161200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240726 | 161100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240726 | 161000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240726 | 160900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240726 | 160800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240726 | 160700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240726 | 160600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240726 | 160500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240726 | 160400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240726 | 160300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240726 | 160200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240726 | 160100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240726 | 160000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240726 | 155900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 243 | 20240726 | 155800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240726 | 155700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240726 | 155600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240726 | 155500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240726 | 155400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240726 | 155300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240726 | 155200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240726 | 155100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240726 | 155000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240726 | 154900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240726 | 154800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240726 | 154700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240726 | 154600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240726 | 154500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240726 | 154400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240726 | 154300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240726 | 154200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240726 | 154100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240726 | 154000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240726 | 153900 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240726 | 153800 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240726 | 153700 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240726 | 153600 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240726 | 153500 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240726 | 153400 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240726 | 153300 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240726 | 153200 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240726 | 153100 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240726 | 153000 | 11257465645 | 2325 | 2325 | 2325 | 2325 | 30003 |
| 272 | 20240726 | 152900 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 273 | 20240726 | 152800 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240726 | 152700 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240726 | 152600 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240726 | 152500 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240726 | 152400 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240726 | 152300 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240726 | 152200 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240726 | 152100 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240726 | 152000 | 11187708670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240726 | 151900 | 11187708670 | 2325 | 2325 | 2330 | 2320 | 6589 |
| 283 | 20240726 | 151800 | 11172392690 | 2325 | 2325 | 2325 | 2320 | 17975 |
| 284 | 20240726 | 151700 | 11130676400 | 2325 | 2335 | 2335 | 2325 | 12717 |
| 285 | 20240726 | 151600 | 11101055610 | 2330 | 2335 | 2340 | 2330 | 2813 |
| 286 | 20240726 | 151500 | 11094487315 | 2340 | 2335 | 2340 | 2330 | 3446 |
| 287 | 20240726 | 151400 | 11086449330 | 2335 | 2335 | 2335 | 2330 | 3506 |
| 288 | 20240726 | 151300 | 11078268875 | 2335 | 2330 | 2335 | 2330 | 1707 |
| 289 | 20240726 | 151200 | 11074291005 | 2330 | 2330 | 2335 | 2330 | 10426 |
| 290 | 20240726 | 151100 | 11049993095 | 2335 | 2335 | 2335 | 2330 | 2351 |
| 291 | 20240726 | 151000 | 11044504085 | 2335 | 2335 | 2335 | 2325 | 4814 |
| 292 | 20240726 | 150900 | 11033287210 | 2335 | 2330 | 2340 | 2330 | 10056 |
| 293 | 20240726 | 150800 | 11009801780 | 2330 | 2330 | 2330 | 2330 | 1253 |
| 294 | 20240726 | 150700 | 11006882290 | 2330 | 2325 | 2330 | 2320 | 2031 |
| 295 | 20240726 | 150600 | 11002152685 | 2325 | 2325 | 2325 | 2325 | 817 |
| 296 | 20240726 | 150500 | 11000253160 | 2325 | 2330 | 2330 | 2320 | 7617 |
| 297 | 20240726 | 150400 | 10982539175 | 2330 | 2335 | 2335 | 2330 | 5649 |
| 298 | 20240726 | 150300 | 10969367215 | 2335 | 2330 | 2340 | 2330 | 104 |
| 299 | 20240726 | 150200 | 10969124350 | 2335 | 2335 | 2340 | 2330 | 8577 |
| 300 | 20240726 | 150100 | 10949088250 | 2335 | 2335 | 2340 | 2330 | 1231 |
| 301 | 20240726 | 150000 | 10946213835 | 2335 | 2325 | 2335 | 2325 | 6079 |
| 302 | 20240726 | 145900 | 10932028285 | 2330 | 2330 | 2330 | 2325 | 1308 |
| 303 | 20240726 | 145800 | 10928986745 | 2325 | 2330 | 2335 | 2320 | 2537 |
| 304 | 20240726 | 145700 | 10923081780 | 2330 | 2325 | 2330 | 2320 | 1758 |
| 305 | 20240726 | 145600 | 10918993550 | 2320 | 2335 | 2335 | 2320 | 6100 |
| 306 | 20240726 | 145500 | 10904812420 | 2335 | 2335 | 2340 | 2335 | 2343 |
| 307 | 20240726 | 145400 | 10899341395 | 2335 | 2335 | 2335 | 2325 | 6163 |
| 308 | 20240726 | 145300 | 10884967620 | 2335 | 2335 | 2340 | 2330 | 5886 |
| 309 | 20240726 | 145200 | 10871221945 | 2340 | 2330 | 2340 | 2325 | 12181 |
| 310 | 20240726 | 145100 | 10842830205 | 2330 | 2345 | 2345 | 2330 | 5046 |
| 311 | 20240726 | 145000 | 10831050240 | 2345 | 2340 | 2345 | 2335 | 5401 |
| 312 | 20240726 | 144900 | 10818414680 | 2340 | 2345 | 2345 | 2340 | 9835 |
| 313 | 20240726 | 144800 | 10795386550 | 2345 | 2340 | 2345 | 2340 | 6849 |
| 314 | 20240726 | 144700 | 10779359685 | 2340 | 2345 | 2350 | 2340 | 8920 |
| 315 | 20240726 | 144600 | 10758464540 | 2350 | 2340 | 2350 | 2335 | 39420 |
| 316 | 20240726 | 144500 | 10666142550 | 2340 | 2330 | 2340 | 2330 | 18475 |
| 317 | 20240726 | 144400 | 10623074890 | 2330 | 2330 | 2330 | 2325 | 2466 |
| 318 | 20240726 | 144300 | 10617338915 | 2330 | 2325 | 2330 | 2320 | 10498 |
| 319 | 20240726 | 144200 | 10592926055 | 2320 | 2325 | 2325 | 2320 | 1565 |
| 320 | 20240726 | 144100 | 10589288175 | 2325 | 2320 | 2325 | 2320 | 7297 |
| 321 | 20240726 | 144000 | 10572355290 | 2320 | 2315 | 2320 | 2315 | 4143 |
| 322 | 20240726 | 143900 | 10562751075 | 2315 | 2320 | 2320 | 2310 | 3544 |
| 323 | 20240726 | 143800 | 10554545340 | 2320 | 2315 | 2320 | 2315 | 865 |
| 324 | 20240726 | 143700 | 10552541660 | 2315 | 2320 | 2320 | 2310 | 1045 |
| 325 | 20240726 | 143600 | 10550119135 | 2320 | 2315 | 2320 | 2305 | 5420 |
| 326 | 20240726 | 143500 | 10537588895 | 2315 | 2315 | 2320 | 2310 | 7361 |
| 327 | 20240726 | 143400 | 10520576965 | 2315 | 2320 | 2325 | 2315 | 17289 |
| 328 | 20240726 | 143300 | 10480473905 | 2325 | 2330 | 2330 | 2320 | 4601 |
| 329 | 20240726 | 143200 | 10469775950 | 2330 | 2325 | 2330 | 2320 | 10729 |
| 330 | 20240726 | 143100 | 10444827915 | 2325 | 2325 | 2330 | 2320 | 9282 |
| 331 | 20240726 | 143000 | 10423264130 | 2325 | 2320 | 2325 | 2315 | 7170 |
| 332 | 20240726 | 142900 | 10406636575 | 2315 | 2320 | 2320 | 2315 | 2698 |
| 333 | 20240726 | 142800 | 10400386765 | 2320 | 2320 | 2320 | 2315 | 1130 |
| 334 | 20240726 | 142700 | 10397767530 | 2320 | 2315 | 2320 | 2315 | 436 |
| 335 | 20240726 | 142600 | 10396757960 | 2315 | 2315 | 2315 | 2310 | 3109 |
| 336 | 20240726 | 142500 | 10389566045 | 2310 | 2310 | 2310 | 2305 | 6008 |
| 337 | 20240726 | 142400 | 10375693970 | 2310 | 2310 | 2310 | 2310 | 168 |
| 338 | 20240726 | 142300 | 10375305890 | 2310 | 2305 | 2310 | 2305 | 2235 |
| 339 | 20240726 | 142200 | 10370149940 | 2300 | 2305 | 2305 | 2300 | 294 |
| 340 | 20240726 | 142100 | 10369472345 | 2305 | 2310 | 2310 | 2305 | 1965 |
| 341 | 20240726 | 142000 | 10364941725 | 2310 | 2310 | 2310 | 2305 | 3371 |
| 342 | 20240726 | 141900 | 10357157335 | 2310 | 2310 | 2310 | 2305 | 260 |
| 343 | 20240726 | 141800 | 10356557920 | 2305 | 2305 | 2305 | 2300 | 8435 |
| 344 | 20240726 | 141700 | 10337116245 | 2310 | 2310 | 2310 | 2305 | 3246 |
| 345 | 20240726 | 141600 | 10329618170 | 2310 | 2310 | 2310 | 2300 | 6142 |
| 346 | 20240726 | 141500 | 10315470835 | 2310 | 2310 | 2310 | 2305 | 2437 |
| 347 | 20240726 | 141400 | 10309853115 | 2310 | 2305 | 2310 | 2305 | 1903 |
| 348 | 20240726 | 141300 | 10305466650 | 2305 | 2305 | 2305 | 2300 | 2861 |
| 349 | 20240726 | 141200 | 10298874840 | 2305 | 2305 | 2305 | 2300 | 856 |
| 350 | 20240726 | 141100 | 10296905835 | 2305 | 2305 | 2305 | 2300 | 2170 |
| 351 | 20240726 | 141000 | 10291914115 | 2305 | 2310 | 2310 | 2300 | 3969 |
| 352 | 20240726 | 140900 | 10282757035 | 2310 | 2305 | 2310 | 2305 | 2483 |
| 353 | 20240726 | 140800 | 10277024855 | 2310 | 2305 | 2310 | 2305 | 3804 |
| 354 | 20240726 | 140700 | 10268239155 | 2305 | 2305 | 2305 | 2300 | 2038 |
| 355 | 20240726 | 140600 | 10263541585 | 2305 | 2305 | 2310 | 2305 | 1524 |
| 356 | 20240726 | 140500 | 10260028105 | 2305 | 2300 | 2305 | 2295 | 2182 |
| 357 | 20240726 | 140400 | 10255013585 | 2295 | 2305 | 2305 | 2295 | 3341 |
| 358 | 20240726 | 140300 | 10247344000 | 2305 | 2300 | 2305 | 2300 | 1948 |
| 359 | 20240726 | 140200 | 10242860225 | 2300 | 2300 | 2300 | 2295 | 3514 |
| 360 | 20240726 | 140100 | 10234781575 | 2300 | 2305 | 2305 | 2295 | 6770 |
| 361 | 20240726 | 140000 | 10219218620 | 2300 | 2305 | 2310 | 2300 | 10261 |
| 362 | 20240726 | 135900 | 10195597360 | 2310 | 2300 | 2310 | 2300 | 2556 |
| 363 | 20240726 | 135800 | 10189708305 | 2305 | 2305 | 2305 | 2305 | 536 |
| 364 | 20240726 | 135700 | 10188472825 | 2305 | 2305 | 2305 | 2300 | 4335 |
| 365 | 20240726 | 135600 | 10178482650 | 2300 | 2300 | 2310 | 2300 | 14981 |
| 366 | 20240726 | 135500 | 10144025570 | 2310 | 2310 | 2310 | 2300 | 3979 |
| 367 | 20240726 | 135400 | 10134848690 | 2310 | 2310 | 2310 | 2305 | 2472 |
| 368 | 20240726 | 135300 | 10129143380 | 2310 | 2310 | 2310 | 2305 | 4148 |
| 369 | 20240726 | 135200 | 10119571465 | 2310 | 2305 | 2310 | 2305 | 1682 |
| 370 | 20240726 | 135100 | 10115693410 | 2305 | 2305 | 2310 | 2300 | 698 |
| 371 | 20240726 | 135000 | 10114083995 | 2305 | 2310 | 2310 | 2305 | 3548 |
| 372 | 20240726 | 134900 | 10105901620 | 2310 | 2300 | 2310 | 2300 | 4616 |
| 373 | 20240726 | 134800 | 10095252765 | 2300 | 2305 | 2305 | 2300 | 1591 |
| 374 | 20240726 | 134700 | 10091591225 | 2305 | 2300 | 2305 | 2300 | 1672 |
| 375 | 20240726 | 134600 | 10087743140 | 2300 | 2305 | 2305 | 2300 | 4085 |
| 376 | 20240726 | 134500 | 10078327410 | 2300 | 2300 | 2305 | 2300 | 5583 |
| 377 | 20240726 | 134400 | 10065485710 | 2305 | 2300 | 2305 | 2300 | 1632 |
| 378 | 20240726 | 134300 | 10061731735 | 2300 | 2310 | 2310 | 2300 | 4984 |
| 379 | 20240726 | 134200 | 10050265445 | 2310 | 2305 | 2310 | 2300 | 330 |
| 380 | 20240726 | 134100 | 10049504220 | 2305 | 2310 | 2310 | 2305 | 4774 |
| 381 | 20240726 | 134000 | 10038498535 | 2305 | 2300 | 2310 | 2300 | 766 |
| 382 | 20240726 | 133900 | 10036731505 | 2300 | 2300 | 2305 | 2295 | 6229 |
| 383 | 20240726 | 133800 | 10022412695 | 2305 | 2310 | 2310 | 2300 | 2566 |
| 384 | 20240726 | 133700 | 10016499435 | 2305 | 2310 | 2310 | 2305 | 510 |
| 385 | 20240726 | 133600 | 10015322825 | 2310 | 2305 | 2310 | 2300 | 4463 |
| 386 | 20240726 | 133500 | 10005044780 | 2305 | 2300 | 2305 | 2295 | 4870 |
| 387 | 20240726 | 133400 | 9993843850 | 2300 | 2295 | 2300 | 2290 | 7779 |
| 388 | 20240726 | 133300 | 9976011865 | 2295 | 2300 | 2300 | 2295 | 16572 |
| 389 | 20240726 | 133200 | 9937973880 | 2300 | 2305 | 2305 | 2300 | 1265 |
| 390 | 20240726 | 133100 | 9935064165 | 2305 | 2305 | 2305 | 2300 | 17477 |
| 391 | 20240726 | 133000 | 9894855490 | 2305 | 2315 | 2315 | 2305 | 6796 |
| 392 | 20240726 | 132900 | 9879160350 | 2315 | 2315 | 2315 | 2315 | 1441 |
| 393 | 20240726 | 132800 | 9875824435 | 2320 | 2315 | 2320 | 2305 | 7492 |
| 394 | 20240726 | 132700 | 9858526275 | 2315 | 2320 | 2325 | 2315 | 11143 |
| 395 | 20240726 | 132600 | 9832686110 | 2320 | 2320 | 2325 | 2320 | 3323 |
| 396 | 20240726 | 132500 | 9824971615 | 2320 | 2320 | 2325 | 2320 | 9051 |
| 397 | 20240726 | 132400 | 9803967925 | 2320 | 2315 | 2320 | 2315 | 2099 |
| 398 | 20240726 | 132300 | 9799104535 | 2315 | 2315 | 2315 | 2310 | 1274 |
| 399 | 20240726 | 132200 | 9796155230 | 2310 | 2310 | 2315 | 2310 | 2577 |
| 400 | 20240726 | 132100 | 9790197255 | 2310 | 2310 | 2310 | 2310 | 1344 |
| 401 | 20240726 | 132000 | 9787092615 | 2310 | 2315 | 2315 | 2310 | 3379 |
| 402 | 20240726 | 131900 | 9779279070 | 2315 | 2315 | 2315 | 2310 | 2455 |
| 403 | 20240726 | 131800 | 9773599795 | 2315 | 2315 | 2320 | 2310 | 12851 |
| 404 | 20240726 | 131700 | 9743884310 | 2315 | 2315 | 2315 | 2310 | 5588 |
| 405 | 20240726 | 131600 | 9730950985 | 2310 | 2305 | 2310 | 2300 | 13499 |
| 406 | 20240726 | 131500 | 9699796520 | 2305 | 2305 | 2305 | 2300 | 7866 |
| 407 | 20240726 | 131400 | 9681670990 | 2305 | 2300 | 2305 | 2295 | 19938 |
| 408 | 20240726 | 131300 | 9635810755 | 2295 | 2285 | 2300 | 2285 | 22441 |
| 409 | 20240726 | 131200 | 9584327860 | 2285 | 2280 | 2285 | 2280 | 9489 |
| 410 | 20240726 | 131100 | 9562672935 | 2280 | 2280 | 2285 | 2270 | 27398 |
| 411 | 20240726 | 131000 | 9500265680 | 2280 | 2280 | 2280 | 2275 | 3753 |
| 412 | 20240726 | 130900 | 9491711520 | 2280 | 2275 | 2285 | 2275 | 18649 |
| 413 | 20240726 | 130800 | 9449218065 | 2275 | 2275 | 2280 | 2275 | 18559 |
| 414 | 20240726 | 130700 | 9406956500 | 2275 | 2280 | 2280 | 2265 | 33014 |
| 415 | 20240726 | 130600 | 9331996790 | 2280 | 2305 | 2305 | 2270 | 110907 |
| 416 | 20240726 | 130500 | 9078653005 | 2305 | 2305 | 2305 | 2305 | 2253 |
| 417 | 20240726 | 130400 | 9073459840 | 2300 | 2305 | 2310 | 2300 | 6920 |
| 418 | 20240726 | 130300 | 9057514840 | 2305 | 2315 | 2315 | 2305 | 5551 |
| 419 | 20240726 | 130200 | 9044705580 | 2315 | 2305 | 2315 | 2300 | 6384 |
| 420 | 20240726 | 130100 | 9029975845 | 2305 | 2315 | 2315 | 2295 | 8712 |
| 421 | 20240726 | 130000 | 9009891485 | 2320 | 2325 | 2325 | 2315 | 26333 |
| 422 | 20240726 | 125900 | 8948752925 | 2325 | 2295 | 2330 | 2290 | 81021 |
| 423 | 20240726 | 125800 | 8761494525 | 2295 | 2325 | 2325 | 2290 | 128784 |
| 424 | 20240726 | 125700 | 8465213040 | 2325 | 2330 | 2345 | 2315 | 46913 |
| 425 | 20240726 | 125600 | 8356176425 | 2325 | 2315 | 2350 | 2315 | 66147 |
| 426 | 20240726 | 125500 | 8202107185 | 2320 | 2340 | 2345 | 2310 | 68257 |
| 427 | 20240726 | 125400 | 8043470575 | 2340 | 2335 | 2390 | 2335 | 26881 |
| 428 | 20240726 | 125300 | 7980218505 | 2355 | 2375 | 2380 | 2330 | 234690 |
| 429 | 20240726 | 125200 | 7427327345 | 2375 | 2375 | 2380 | 2375 | 4794 |
| 430 | 20240726 | 125100 | 7415941580 | 2375 | 2380 | 2380 | 2375 | 599 |
| 431 | 20240726 | 125000 | 7414516060 | 2375 | 2375 | 2380 | 2375 | 4108 |
| 432 | 20240726 | 124900 | 7404758030 | 2380 | 2380 | 2380 | 2380 | 340 |
| 433 | 20240726 | 124800 | 7403948830 | 2380 | 2370 | 2380 | 2365 | 10194 |
| 434 | 20240726 | 124700 | 7379770995 | 2370 | 2365 | 2370 | 2365 | 6117 |
| 435 | 20240726 | 124600 | 7365304270 | 2365 | 2380 | 2380 | 2365 | 8777 |
| 436 | 20240726 | 124500 | 7344497705 | 2380 | 2380 | 2385 | 2375 | 11630 |
| 437 | 20240726 | 124400 | 7316828020 | 2385 | 2385 | 2385 | 2380 | 1212 |
| 438 | 20240726 | 124300 | 7313937945 | 2380 | 2385 | 2385 | 2380 | 3269 |
| 439 | 20240726 | 124200 | 7306143335 | 2385 | 2380 | 2385 | 2375 | 12965 |
| 440 | 20240726 | 124100 | 7275288135 | 2380 | 2380 | 2385 | 2380 | 1289 |
| 441 | 20240726 | 124000 | 7272220135 | 2380 | 2380 | 2385 | 2380 | 1782 |
| 442 | 20240726 | 123900 | 7267978645 | 2380 | 2385 | 2385 | 2380 | 1140 |
| 443 | 20240726 | 123800 | 7265259865 | 2385 | 2380 | 2385 | 2380 | 1311 |
| 444 | 20240726 | 123700 | 7262139405 | 2385 | 2380 | 2385 | 2380 | 3740 |
| 445 | 20240726 | 123600 | 7253237950 | 2380 | 2380 | 2380 | 2370 | 19492 |
| 446 | 20240726 | 123500 | 7207014560 | 2380 | 2380 | 2380 | 2380 | 99 |
| 447 | 20240726 | 123400 | 7206778940 | 2380 | 2375 | 2380 | 2370 | 8681 |
| 448 | 20240726 | 123300 | 7186129130 | 2375 | 2375 | 2375 | 2375 | 4815 |
| 449 | 20240726 | 123200 | 7174693505 | 2370 | 2370 | 2375 | 2370 | 4166 |
| 450 | 20240726 | 123100 | 7164820035 | 2375 | 2375 | 2375 | 2370 | 5333 |
| 451 | 20240726 | 123000 | 7152179160 | 2375 | 2370 | 2375 | 2370 | 1946 |
| 452 | 20240726 | 122900 | 7147565865 | 2370 | 2370 | 2370 | 2370 | 1540 |
| 453 | 20240726 | 122800 | 7143916065 | 2370 | 2375 | 2375 | 2370 | 2567 |
| 454 | 20240726 | 122700 | 7137830325 | 2375 | 2375 | 2375 | 2370 | 2813 |
| 455 | 20240726 | 122600 | 7131149895 | 2375 | 2370 | 2375 | 2370 | 91 |
| 456 | 20240726 | 122500 | 7130934050 | 2370 | 2375 | 2375 | 2370 | 3135 |
| 457 | 20240726 | 122400 | 7123503975 | 2370 | 2370 | 2375 | 2370 | 4672 |
| 458 | 20240726 | 122300 | 7112431180 | 2370 | 2365 | 2370 | 2365 | 2333 |
| 459 | 20240726 | 122200 | 7106902220 | 2365 | 2370 | 2370 | 2365 | 1695 |
| 460 | 20240726 | 122100 | 7102888835 | 2370 | 2365 | 2370 | 2365 | 7593 |
| 461 | 20240726 | 122000 | 7084930810 | 2365 | 2370 | 2370 | 2360 | 4077 |
| 462 | 20240726 | 121900 | 7075288930 | 2365 | 2365 | 2365 | 2365 | 7826 |
| 463 | 20240726 | 121800 | 7056780440 | 2365 | 2360 | 2365 | 2360 | 7161 |
| 464 | 20240726 | 121700 | 7039876180 | 2360 | 2360 | 2365 | 2355 | 7985 |
| 465 | 20240726 | 121600 | 7021032545 | 2360 | 2365 | 2365 | 2355 | 23860 |
| 466 | 20240726 | 121500 | 6964727225 | 2365 | 2375 | 2375 | 2365 | 23768 |
| 467 | 20240726 | 121400 | 6908504475 | 2375 | 2375 | 2375 | 2370 | 6050 |
| 468 | 20240726 | 121300 | 6894165395 | 2375 | 2375 | 2375 | 2365 | 11849 |
| 469 | 20240726 | 121200 | 6866086880 | 2375 | 2375 | 2375 | 2365 | 3600 |
| 470 | 20240726 | 121100 | 6857554490 | 2375 | 2375 | 2375 | 2370 | 2850 |
| 471 | 20240726 | 121000 | 6850799440 | 2370 | 2380 | 2380 | 2370 | 4515 |
| 472 | 20240726 | 120900 | 6840078175 | 2380 | 2375 | 2380 | 2375 | 1011 |
| 473 | 20240726 | 120800 | 6837676890 | 2375 | 2370 | 2375 | 2370 | 2334 |
| 474 | 20240726 | 120700 | 6832139265 | 2370 | 2375 | 2375 | 2370 | 1679 |
| 475 | 20240726 | 120600 | 6828152170 | 2370 | 2370 | 2375 | 2370 | 871 |
| 476 | 20240726 | 120500 | 6826087830 | 2375 | 2375 | 2375 | 2370 | 1533 |
| 477 | 20240726 | 120400 | 6822453305 | 2375 | 2375 | 2375 | 2370 | 559 |
| 478 | 20240726 | 120300 | 6821126235 | 2370 | 2375 | 2375 | 2370 | 3218 |
| 479 | 20240726 | 120200 | 6813496610 | 2375 | 2370 | 2375 | 2370 | 1865 |
| 480 | 20240726 | 120100 | 6809067735 | 2375 | 2370 | 2375 | 2370 | 840 |
| 481 | 20240726 | 120000 | 6807074300 | 2375 | 2375 | 2375 | 2365 | 1974 |
| 482 | 20240726 | 115900 | 6802397075 | 2375 | 2370 | 2375 | 2370 | 3471 |
| 483 | 20240726 | 115800 | 6794169810 | 2375 | 2375 | 2375 | 2370 | 487 |
| 484 | 20240726 | 115700 | 6793015300 | 2375 | 2375 | 2375 | 2370 | 7795 |
| 485 | 20240726 | 115600 | 6774540270 | 2370 | 2375 | 2375 | 2370 | 9476 |
| 486 | 20240726 | 115500 | 6752081655 | 2370 | 2380 | 2380 | 2370 | 18988 |
| 487 | 20240726 | 115400 | 6707064325 | 2380 | 2380 | 2380 | 2380 | 1426 |
| 488 | 20240726 | 115300 | 6703670445 | 2375 | 2375 | 2375 | 2375 | 3751 |
| 489 | 20240726 | 115200 | 6694761820 | 2375 | 2375 | 2375 | 2370 | 6196 |
| 490 | 20240726 | 115100 | 6680071320 | 2375 | 2375 | 2380 | 2375 | 4395 |
| 491 | 20240726 | 115000 | 6669632105 | 2375 | 2375 | 2375 | 2370 | 1118 |
| 492 | 20240726 | 114900 | 6666977035 | 2375 | 2370 | 2375 | 2370 | 1208 |
| 493 | 20240726 | 114800 | 6664111460 | 2375 | 2370 | 2380 | 2370 | 3838 |
| 494 | 20240726 | 114700 | 6655002550 | 2375 | 2375 | 2375 | 2370 | 1659 |
| 495 | 20240726 | 114600 | 6651065380 | 2375 | 2370 | 2375 | 2370 | 76 |
| 496 | 20240726 | 114500 | 6650885065 | 2375 | 2370 | 2375 | 2365 | 10209 |
| 497 | 20240726 | 114400 | 6626688710 | 2375 | 2370 | 2375 | 2370 | 152 |
| 498 | 20240726 | 114300 | 6626328315 | 2375 | 2365 | 2375 | 2365 | 4090 |
| 499 | 20240726 | 114200 | 6616634620 | 2370 | 2375 | 2375 | 2365 | 9833 |
| 500 | 20240726 | 114100 | 6593333975 | 2380 | 2380 | 2380 | 2370 | 8938 |
| 501 | 20240726 | 114000 | 6572104740 | 2380 | 2375 | 2385 | 2375 | 4654 |
| 502 | 20240726 | 113900 | 6561046820 | 2375 | 2380 | 2385 | 2375 | 1325 |
| 503 | 20240726 | 113800 | 6557895815 | 2380 | 2375 | 2380 | 2375 | 1205 |
| 504 | 20240726 | 113700 | 6555029915 | 2380 | 2380 | 2385 | 2375 | 11189 |
| 505 | 20240726 | 113600 | 6528411780 | 2380 | 2370 | 2380 | 2370 | 1853 |
| 506 | 20240726 | 113500 | 6524012310 | 2370 | 2370 | 2375 | 2370 | 11224 |
| 507 | 20240726 | 113400 | 6497410930 | 2370 | 2375 | 2375 | 2370 | 2928 |
| 508 | 20240726 | 113300 | 6490465125 | 2370 | 2375 | 2380 | 2370 | 6871 |
| 509 | 20240726 | 113200 | 6474152830 | 2375 | 2390 | 2390 | 2375 | 9837 |
| 510 | 20240726 | 113100 | 6450706450 | 2390 | 2390 | 2390 | 2385 | 6406 |
| 511 | 20240726 | 113000 | 6435396120 | 2390 | 2390 | 2390 | 2390 | 8058 |
| 512 | 20240726 | 112900 | 6416137500 | 2390 | 2385 | 2390 | 2385 | 7251 |
| 513 | 20240726 | 112800 | 6398830660 | 2385 | 2380 | 2385 | 2380 | 1816 |
| 514 | 20240726 | 112700 | 6394500190 | 2380 | 2380 | 2385 | 2380 | 1563 |
| 515 | 20240726 | 112600 | 6390780200 | 2380 | 2375 | 2380 | 2375 | 661 |
| 516 | 20240726 | 112500 | 6389207535 | 2380 | 2380 | 2380 | 2375 | 1810 |
| 517 | 20240726 | 112400 | 6384901730 | 2380 | 2370 | 2380 | 2370 | 7193 |
| 518 | 20240726 | 112300 | 6367809865 | 2370 | 2375 | 2375 | 2370 | 5222 |
| 519 | 20240726 | 112200 | 6355416185 | 2375 | 2370 | 2375 | 2370 | 4148 |
| 520 | 20240726 | 112100 | 6345572710 | 2370 | 2370 | 2375 | 2365 | 2278 |
| 521 | 20240726 | 112000 | 6340176820 | 2370 | 2365 | 2370 | 2365 | 13095 |
| 522 | 20240726 | 111900 | 6309159885 | 2370 | 2370 | 2370 | 2365 | 756 |
| 523 | 20240726 | 111800 | 6307369915 | 2370 | 2365 | 2370 | 2360 | 6448 |
| 524 | 20240726 | 111700 | 6292134260 | 2370 | 2370 | 2375 | 2370 | 15757 |
| 525 | 20240726 | 111600 | 6254790065 | 2370 | 2365 | 2375 | 2365 | 8271 |
| 526 | 20240726 | 111500 | 6235186990 | 2365 | 2360 | 2370 | 2355 | 9808 |
| 527 | 20240726 | 111400 | 6212011105 | 2355 | 2360 | 2365 | 2355 | 23866 |
| 528 | 20240726 | 111300 | 6155689625 | 2360 | 2380 | 2380 | 2360 | 30705 |
| 529 | 20240726 | 111200 | 6082915880 | 2380 | 2385 | 2385 | 2375 | 7252 |
| 530 | 20240726 | 111100 | 6065660755 | 2385 | 2375 | 2385 | 2370 | 8052 |
| 531 | 20240726 | 111000 | 6046523045 | 2375 | 2385 | 2385 | 2375 | 21076 |
| 532 | 20240726 | 110900 | 5996415815 | 2380 | 2385 | 2385 | 2380 | 28235 |
| 533 | 20240726 | 110800 | 5929179620 | 2385 | 2395 | 2395 | 2385 | 19203 |
| 534 | 20240726 | 110700 | 5883364055 | 2395 | 2390 | 2395 | 2390 | 2302 |
| 535 | 20240726 | 110600 | 5877855255 | 2395 | 2395 | 2395 | 2390 | 4202 |
| 536 | 20240726 | 110500 | 5867802075 | 2390 | 2395 | 2395 | 2390 | 5592 |
| 537 | 20240726 | 110400 | 5854435830 | 2395 | 2390 | 2395 | 2385 | 23720 |
| 538 | 20240726 | 110300 | 5797820950 | 2395 | 2400 | 2400 | 2390 | 6055 |
| 539 | 20240726 | 110200 | 5783331710 | 2395 | 2395 | 2395 | 2390 | 14113 |
| 540 | 20240726 | 110100 | 5749581095 | 2390 | 2400 | 2400 | 2390 | 9407 |
| 541 | 20240726 | 110000 | 5727049115 | 2400 | 2395 | 2400 | 2390 | 5865 |
| 542 | 20240726 | 105900 | 5713001315 | 2395 | 2390 | 2395 | 2385 | 5093 |
| 543 | 20240726 | 105800 | 5700838910 | 2390 | 2395 | 2400 | 2390 | 10630 |
| 544 | 20240726 | 105700 | 5675417425 | 2395 | 2400 | 2400 | 2390 | 5100 |
| 545 | 20240726 | 105600 | 5663178515 | 2395 | 2390 | 2405 | 2390 | 14034 |
| 546 | 20240726 | 105500 | 5629511465 | 2390 | 2390 | 2395 | 2385 | 17199 |
| 547 | 20240726 | 105400 | 5588431575 | 2390 | 2395 | 2395 | 2390 | 13705 |
| 548 | 20240726 | 105300 | 5555621730 | 2395 | 2395 | 2395 | 2385 | 19754 |
| 549 | 20240726 | 105200 | 5508418430 | 2395 | 2400 | 2400 | 2395 | 17044 |
| 550 | 20240726 | 105100 | 5467573330 | 2400 | 2395 | 2405 | 2390 | 9887 |
| 551 | 20240726 | 105000 | 5443867675 | 2400 | 2390 | 2400 | 2390 | 39091 |
| 552 | 20240726 | 104900 | 5350226345 | 2390 | 2395 | 2400 | 2385 | 50894 |
| 553 | 20240726 | 104800 | 5228486625 | 2400 | 2415 | 2415 | 2390 | 97779 |
| 554 | 20240726 | 104700 | 4993660700 | 2415 | 2410 | 2420 | 2405 | 38061 |
| 555 | 20240726 | 104600 | 4901927360 | 2410 | 2430 | 2430 | 2410 | 43009 |
| 556 | 20240726 | 104500 | 4797848135 | 2430 | 2440 | 2440 | 2425 | 46945 |
| 557 | 20240726 | 104400 | 4683745625 | 2435 | 2435 | 2440 | 2435 | 1707 |
| 558 | 20240726 | 104300 | 4679585100 | 2440 | 2445 | 2445 | 2430 | 30361 |
| 559 | 20240726 | 104200 | 4605620305 | 2445 | 2450 | 2460 | 2445 | 8556 |
| 560 | 20240726 | 104100 | 4584667245 | 2455 | 2455 | 2455 | 2450 | 2297 |
| 561 | 20240726 | 104000 | 4579034165 | 2455 | 2455 | 2455 | 2455 | 1074 |
| 562 | 20240726 | 103900 | 4576397495 | 2455 | 2455 | 2455 | 2450 | 366 |
| 563 | 20240726 | 103800 | 4575499875 | 2445 | 2450 | 2455 | 2445 | 7942 |
| 564 | 20240726 | 103700 | 4556058995 | 2450 | 2455 | 2455 | 2450 | 339 |
| 565 | 20240726 | 103600 | 4555227855 | 2455 | 2450 | 2455 | 2450 | 1192 |
| 566 | 20240726 | 103500 | 4552304735 | 2450 | 2455 | 2455 | 2450 | 1348 |
| 567 | 20240726 | 103400 | 4549001300 | 2450 | 2450 | 2455 | 2450 | 4734 |
| 568 | 20240726 | 103300 | 4537394530 | 2450 | 2445 | 2450 | 2445 | 3550 |
| 569 | 20240726 | 103200 | 4528714380 | 2445 | 2450 | 2450 | 2445 | 2069 |
| 570 | 20240726 | 103100 | 4523655305 | 2445 | 2445 | 2450 | 2445 | 3329 |
| 571 | 20240726 | 103000 | 4515512820 | 2450 | 2455 | 2455 | 2445 | 5397 |
| 572 | 20240726 | 102900 | 4502311335 | 2455 | 2455 | 2455 | 2445 | 4298 |
| 573 | 20240726 | 102800 | 4491780355 | 2450 | 2455 | 2455 | 2450 | 670 |
| 574 | 20240726 | 102700 | 4490136620 | 2455 | 2465 | 2465 | 2450 | 5945 |
| 575 | 20240726 | 102600 | 4475546415 | 2460 | 2460 | 2460 | 2460 | 7374 |
| 576 | 20240726 | 102500 | 4457406375 | 2455 | 2455 | 2460 | 2450 | 8802 |
| 577 | 20240726 | 102400 | 4435785570 | 2455 | 2460 | 2460 | 2455 | 1884 |
| 578 | 20240726 | 102300 | 4431159340 | 2460 | 2450 | 2465 | 2450 | 84586 |
| 579 | 20240726 | 102200 | 4223684965 | 2450 | 2450 | 2450 | 2445 | 27266 |
| 580 | 20240726 | 102100 | 4156885410 | 2450 | 2445 | 2450 | 2440 | 12506 |
| 581 | 20240726 | 102000 | 4126303315 | 2440 | 2440 | 2445 | 2435 | 6166 |
| 582 | 20240726 | 101900 | 4111265875 | 2435 | 2440 | 2445 | 2430 | 30315 |
| 583 | 20240726 | 101800 | 4037448845 | 2440 | 2445 | 2445 | 2440 | 2584 |
| 584 | 20240726 | 101700 | 4031143640 | 2440 | 2440 | 2445 | 2435 | 5042 |
| 585 | 20240726 | 101600 | 4018851890 | 2445 | 2445 | 2445 | 2435 | 14338 |
| 586 | 20240726 | 101500 | 3983916575 | 2440 | 2435 | 2445 | 2435 | 2536 |
| 587 | 20240726 | 101400 | 3977732345 | 2435 | 2435 | 2445 | 2435 | 13299 |
| 588 | 20240726 | 101300 | 3945327395 | 2440 | 2445 | 2445 | 2440 | 20790 |
| 589 | 20240726 | 101200 | 3894599105 | 2445 | 2445 | 2445 | 2440 | 2228 |
| 590 | 20240726 | 101100 | 3889154510 | 2450 | 2450 | 2450 | 2445 | 2566 |
| 591 | 20240726 | 101000 | 3882870555 | 2450 | 2445 | 2450 | 2440 | 6602 |
| 592 | 20240726 | 100900 | 3866715740 | 2450 | 2450 | 2450 | 2445 | 5281 |
| 593 | 20240726 | 100800 | 3853787295 | 2450 | 2450 | 2450 | 2445 | 3036 |
| 594 | 20240726 | 100700 | 3846350765 | 2450 | 2445 | 2450 | 2445 | 2361 |
| 595 | 20240726 | 100600 | 3840576205 | 2450 | 2450 | 2450 | 2445 | 6163 |
| 596 | 20240726 | 100500 | 3825483005 | 2450 | 2445 | 2450 | 2445 | 2137 |
| 597 | 20240726 | 100400 | 3820255345 | 2450 | 2445 | 2450 | 2445 | 2340 |
| 598 | 20240726 | 100300 | 3814533630 | 2445 | 2440 | 2445 | 2440 | 1769 |
| 599 | 20240726 | 100200 | 3810216350 | 2440 | 2440 | 2445 | 2435 | 7488 |
| 600 | 20240726 | 100100 | 3791952570 | 2435 | 2440 | 2445 | 2435 | 8216 |
| 601 | 20240726 | 100000 | 3771904335 | 2440 | 2450 | 2450 | 2435 | 29456 |
| 602 | 20240726 | 095900 | 3700078790 | 2445 | 2450 | 2450 | 2440 | 3059 |
| 603 | 20240726 | 095800 | 3692604005 | 2450 | 2450 | 2450 | 2440 | 4807 |
| 604 | 20240726 | 095700 | 3680845925 | 2450 | 2445 | 2450 | 2445 | 5034 |
| 605 | 20240726 | 095600 | 3668517485 | 2445 | 2445 | 2450 | 2440 | 10913 |
| 606 | 20240726 | 095500 | 3641858470 | 2445 | 2445 | 2445 | 2440 | 6945 |
| 607 | 20240726 | 095400 | 3624880170 | 2440 | 2450 | 2450 | 2440 | 21037 |
| 608 | 20240726 | 095300 | 3573461920 | 2455 | 2450 | 2455 | 2445 | 6503 |
| 609 | 20240726 | 095200 | 3557546660 | 2455 | 2455 | 2455 | 2445 | 5211 |
| 610 | 20240726 | 095100 | 3544777705 | 2455 | 2445 | 2455 | 2445 | 16671 |
| 611 | 20240726 | 095000 | 3504002770 | 2450 | 2455 | 2455 | 2445 | 18656 |
| 612 | 20240726 | 094900 | 3458292220 | 2455 | 2455 | 2460 | 2450 | 15010 |
| 613 | 20240726 | 094800 | 3421459505 | 2455 | 2455 | 2460 | 2455 | 15271 |
| 614 | 20240726 | 094700 | 3383955385 | 2455 | 2465 | 2465 | 2455 | 11605 |
| 615 | 20240726 | 094600 | 3355401160 | 2460 | 2465 | 2465 | 2460 | 3610 |
| 616 | 20240726 | 094500 | 3346513990 | 2460 | 2460 | 2465 | 2460 | 5207 |
| 617 | 20240726 | 094400 | 3333695720 | 2465 | 2470 | 2480 | 2460 | 8029 |
| 618 | 20240726 | 094300 | 3313896430 | 2475 | 2490 | 2490 | 2465 | 41199 |
| 619 | 20240726 | 094200 | 3211759660 | 2490 | 2500 | 2500 | 2490 | 2325 |
| 620 | 20240726 | 094100 | 3205959205 | 2495 | 2485 | 2495 | 2485 | 6471 |
| 621 | 20240726 | 094000 | 3189827670 | 2485 | 2480 | 2490 | 2475 | 9488 |
| 622 | 20240726 | 093900 | 3166272380 | 2480 | 2480 | 2480 | 2475 | 2895 |
| 623 | 20240726 | 093800 | 3159102170 | 2480 | 2485 | 2490 | 2480 | 2612 |
| 624 | 20240726 | 093700 | 3152623455 | 2480 | 2490 | 2495 | 2480 | 3808 |
| 625 | 20240726 | 093600 | 3143154100 | 2490 | 2480 | 2495 | 2480 | 8944 |
| 626 | 20240726 | 093500 | 3120914750 | 2475 | 2475 | 2480 | 2475 | 1358 |
| 627 | 20240726 | 093400 | 3117553695 | 2475 | 2480 | 2480 | 2475 | 423 |
| 628 | 20240726 | 093300 | 3116506435 | 2480 | 2470 | 2480 | 2465 | 5596 |
| 629 | 20240726 | 093200 | 3102660555 | 2475 | 2480 | 2480 | 2465 | 3006 |
| 630 | 20240726 | 093100 | 3095221290 | 2480 | 2475 | 2480 | 2470 | 969 |
| 631 | 20240726 | 093000 | 3092821730 | 2470 | 2470 | 2480 | 2470 | 2713 |
| 632 | 20240726 | 092900 | 3086116405 | 2465 | 2480 | 2485 | 2465 | 12875 |
| 633 | 20240726 | 092800 | 3054239070 | 2480 | 2470 | 2480 | 2460 | 9858 |
| 634 | 20240726 | 092700 | 3029923425 | 2470 | 2470 | 2475 | 2460 | 19626 |
| 635 | 20240726 | 092600 | 2981462700 | 2470 | 2470 | 2475 | 2460 | 22521 |
| 636 | 20240726 | 092500 | 2925878885 | 2475 | 2480 | 2480 | 2470 | 4822 |
| 637 | 20240726 | 092400 | 2913942140 | 2480 | 2470 | 2480 | 2470 | 7124 |
| 638 | 20240726 | 092300 | 2896317450 | 2470 | 2470 | 2475 | 2470 | 13005 |
| 639 | 20240726 | 092200 | 2864193980 | 2470 | 2475 | 2475 | 2465 | 9503 |
| 640 | 20240726 | 092100 | 2840721875 | 2470 | 2475 | 2480 | 2470 | 5220 |
| 641 | 20240726 | 092000 | 2827803530 | 2475 | 2480 | 2490 | 2475 | 5894 |
| 642 | 20240726 | 091900 | 2813181385 | 2480 | 2495 | 2495 | 2460 | 28214 |
| 643 | 20240726 | 091800 | 2743277620 | 2500 | 2470 | 2500 | 2465 | 66160 |
| 644 | 20240726 | 091700 | 2579223980 | 2470 | 2465 | 2470 | 2460 | 9916 |
| 645 | 20240726 | 091600 | 2554798950 | 2465 | 2455 | 2465 | 2455 | 4999 |
| 646 | 20240726 | 091500 | 2542510590 | 2455 | 2460 | 2470 | 2455 | 19254 |
| 647 | 20240726 | 091400 | 2495130870 | 2465 | 2465 | 2475 | 2455 | 11753 |
| 648 | 20240726 | 091300 | 2466212980 | 2450 | 2475 | 2480 | 2445 | 83426 |
| 649 | 20240726 | 091200 | 2261287160 | 2470 | 2490 | 2490 | 2470 | 22763 |
| 650 | 20240726 | 091100 | 2204880850 | 2490 | 2480 | 2495 | 2475 | 14923 |
| 651 | 20240726 | 091000 | 2167832430 | 2480 | 2475 | 2495 | 2475 | 10788 |
| 652 | 20240726 | 090900 | 2141106535 | 2490 | 2500 | 2510 | 2470 | 100976 |
| 653 | 20240726 | 090800 | 1889664330 | 2500 | 2495 | 2525 | 2490 | 108720 |
| 654 | 20240726 | 090700 | 1617326815 | 2495 | 2485 | 2500 | 2485 | 65835 |
| 655 | 20240726 | 090600 | 1453146300 | 2480 | 2475 | 2490 | 2470 | 37623 |
| 656 | 20240726 | 090500 | 1359831560 | 2475 | 2460 | 2480 | 2455 | 27310 |
| 657 | 20240726 | 090400 | 1292368915 | 2455 | 2430 | 2460 | 2425 | 63771 |
| 658 | 20240726 | 090300 | 1136745965 | 2430 | 2450 | 2465 | 2430 | 89942 |
| 659 | 20240726 | 090200 | 916902605 | 2460 | 2470 | 2480 | 2450 | 103327 |
| 660 | 20240726 | 090100 | 662123525 | 2470 | 2450 | 2475 | 2440 | 91276 |
| 661 | 20240726 | 090000 | 438016205 | 2445 | 2490 | 2490 | 2445 | 175990 |