32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 3 | 20240729 | 195600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240729 | 195500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240729 | 195400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240729 | 195300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240729 | 195200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240729 | 195100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240729 | 195000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240729 | 194900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240729 | 194800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240729 | 194700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240729 | 194600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240729 | 194500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240729 | 194400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240729 | 194300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240729 | 194200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240729 | 194100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240729 | 194000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240729 | 193900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240729 | 193800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240729 | 193700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240729 | 193600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240729 | 193500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240729 | 193400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240729 | 193300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240729 | 193200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240729 | 193100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240729 | 193000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240729 | 192900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240729 | 192800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240729 | 192700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 33 | 20240729 | 192600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240729 | 192500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240729 | 192400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240729 | 192300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240729 | 192200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240729 | 192100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240729 | 192000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240729 | 191900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240729 | 191800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240729 | 191700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240729 | 191600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240729 | 191500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240729 | 191400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240729 | 191300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240729 | 191200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240729 | 191100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240729 | 191000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240729 | 190900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240729 | 190800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240729 | 190700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240729 | 190600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240729 | 190500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240729 | 190400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240729 | 190300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240729 | 190200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240729 | 190100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240729 | 190000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240729 | 185900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240729 | 185800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240729 | 185700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 63 | 20240729 | 185600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240729 | 185500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240729 | 185400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240729 | 185300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240729 | 185200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240729 | 185100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240729 | 185000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240729 | 184900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240729 | 184800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240729 | 184700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240729 | 184600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240729 | 184500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240729 | 184400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240729 | 184300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240729 | 184200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240729 | 184100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240729 | 184000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240729 | 183900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240729 | 183800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240729 | 183700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240729 | 183600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240729 | 183500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240729 | 183400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240729 | 183300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240729 | 183200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240729 | 183100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240729 | 183000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240729 | 182900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240729 | 182800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240729 | 182700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 93 | 20240729 | 182600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240729 | 182500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240729 | 182400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240729 | 182300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240729 | 182200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240729 | 182100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240729 | 182000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240729 | 181900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240729 | 181800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240729 | 181700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240729 | 181600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240729 | 181500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240729 | 181400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240729 | 181300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240729 | 181200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240729 | 181100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240729 | 181000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240729 | 180900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240729 | 180800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240729 | 180700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240729 | 180600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240729 | 180500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240729 | 180400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240729 | 180300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240729 | 180200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240729 | 180100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240729 | 180000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240729 | 175900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240729 | 175800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240729 | 175700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 123 | 20240729 | 175600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240729 | 175500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240729 | 175400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240729 | 175300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240729 | 175200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240729 | 175100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240729 | 175000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240729 | 174900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240729 | 174800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240729 | 174700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240729 | 174600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240729 | 174500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240729 | 174400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240729 | 174300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240729 | 174200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240729 | 174100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240729 | 174000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240729 | 173900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240729 | 173800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240729 | 173700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240729 | 173600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240729 | 173500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240729 | 173400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240729 | 173300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240729 | 173200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240729 | 173100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240729 | 173000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240729 | 172900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240729 | 172800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240729 | 172700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 153 | 20240729 | 172600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240729 | 172500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240729 | 172400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240729 | 172300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240729 | 172200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240729 | 172100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240729 | 172000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240729 | 171900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240729 | 171800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240729 | 171700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240729 | 171600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240729 | 171500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240729 | 171400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240729 | 171300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240729 | 171200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240729 | 171100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240729 | 171000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240729 | 170900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240729 | 170800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240729 | 170700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240729 | 170600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240729 | 170500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240729 | 170400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240729 | 170300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240729 | 170200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240729 | 170100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240729 | 170000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240729 | 165900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240729 | 165800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240729 | 165700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 183 | 20240729 | 165600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240729 | 165500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240729 | 165400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240729 | 165300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240729 | 165200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240729 | 165100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240729 | 165000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240729 | 164900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240729 | 164800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240729 | 164700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240729 | 164600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240729 | 164500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240729 | 164400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240729 | 164300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240729 | 164200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240729 | 164100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240729 | 164000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240729 | 163900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240729 | 163800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240729 | 163700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240729 | 163600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240729 | 163500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240729 | 163400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240729 | 163300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240729 | 163200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240729 | 163100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240729 | 163000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240729 | 162900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240729 | 162800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240729 | 162700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 213 | 20240729 | 162600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240729 | 162500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240729 | 162400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240729 | 162300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240729 | 162200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240729 | 162100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240729 | 162000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240729 | 161900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240729 | 161800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240729 | 161700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240729 | 161600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240729 | 161500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240729 | 161400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240729 | 161300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240729 | 161200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240729 | 161100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240729 | 161000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240729 | 160900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240729 | 160800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240729 | 160700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240729 | 160600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240729 | 160500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240729 | 160400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240729 | 160300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240729 | 160200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240729 | 160100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240729 | 160000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240729 | 155900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240729 | 155800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240729 | 155700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 243 | 20240729 | 155600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240729 | 155500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20240729 | 155400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20240729 | 155300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20240729 | 155200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240729 | 155100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240729 | 155000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20240729 | 154900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20240729 | 154800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240729 | 154700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240729 | 154600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240729 | 154500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20240729 | 154400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20240729 | 154300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20240729 | 154200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20240729 | 154100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20240729 | 154000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20240729 | 153900 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240729 | 153800 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20240729 | 153700 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20240729 | 153600 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20240729 | 153500 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20240729 | 153400 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240729 | 153300 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240729 | 153200 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240729 | 153100 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240729 | 153000 | 2701755770 | 2310 | 2310 | 2310 | 2310 | 12398 |
| 270 | 20240729 | 152900 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20240729 | 152800 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240729 | 152700 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 273 | 20240729 | 152600 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240729 | 152500 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240729 | 152400 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240729 | 152300 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240729 | 152200 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20240729 | 152100 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240729 | 152000 | 2673116390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240729 | 151900 | 2673116390 | 2290 | 2300 | 2300 | 2290 | 17146 |
| 281 | 20240729 | 151800 | 2633828545 | 2290 | 2300 | 2300 | 2290 | 814 |
| 282 | 20240729 | 151700 | 2631961575 | 2300 | 2305 | 2305 | 2290 | 8575 |
| 283 | 20240729 | 151600 | 2612249440 | 2300 | 2305 | 2305 | 2300 | 3270 |
| 284 | 20240729 | 151500 | 2604726890 | 2300 | 2300 | 2300 | 2300 | 501 |
| 285 | 20240729 | 151400 | 2603574590 | 2300 | 2300 | 2300 | 2300 | 2266 |
| 286 | 20240729 | 151300 | 2598362790 | 2300 | 2305 | 2305 | 2300 | 4434 |
| 287 | 20240729 | 151200 | 2588142425 | 2305 | 2300 | 2305 | 2300 | 262 |
| 288 | 20240729 | 151100 | 2587539815 | 2295 | 2295 | 2295 | 2295 | 41 |
| 289 | 20240729 | 151000 | 2587445720 | 2295 | 2295 | 2295 | 2295 | 390 |
| 290 | 20240729 | 150900 | 2586550670 | 2300 | 2295 | 2300 | 2295 | 901 |
| 291 | 20240729 | 150800 | 2584478525 | 2290 | 2300 | 2300 | 2290 | 10581 |
| 292 | 20240729 | 150700 | 2560210505 | 2295 | 2300 | 2300 | 2295 | 2608 |
| 293 | 20240729 | 150600 | 2554213665 | 2300 | 2300 | 2300 | 2300 | 841 |
| 294 | 20240729 | 150500 | 2552279365 | 2300 | 2300 | 2300 | 2300 | 1123 |
| 295 | 20240729 | 150400 | 2549696465 | 2300 | 2300 | 2300 | 2300 | 1 |
| 296 | 20240729 | 150300 | 2549694165 | 2300 | 2305 | 2305 | 2300 | 557 |
| 297 | 20240729 | 150200 | 2548412805 | 2300 | 2305 | 2305 | 2300 | 4671 |
| 298 | 20240729 | 150100 | 2537669495 | 2305 | 2305 | 2305 | 2305 | 22 |
| 299 | 20240729 | 150000 | 2537618785 | 2305 | 2305 | 2310 | 2305 | 3150 |
| 300 | 20240729 | 145900 | 2530357785 | 2305 | 2305 | 2305 | 2290 | 39458 |
| 301 | 20240729 | 145800 | 2439663820 | 2305 | 2305 | 2305 | 2305 | 552 |
| 302 | 20240729 | 145700 | 2438391460 | 2305 | 2300 | 2310 | 2300 | 1969 |
| 303 | 20240729 | 145600 | 2433852670 | 2305 | 2310 | 2310 | 2300 | 1526 |
| 304 | 20240729 | 145500 | 2430334030 | 2310 | 2310 | 2310 | 2300 | 7131 |
| 305 | 20240729 | 145400 | 2413916780 | 2305 | 2305 | 2305 | 2305 | 648 |
| 306 | 20240729 | 145300 | 2412423140 | 2305 | 2305 | 2305 | 2305 | 2515 |
| 307 | 20240729 | 145200 | 2406626065 | 2305 | 2305 | 2305 | 2300 | 8139 |
| 308 | 20240729 | 145100 | 2387869280 | 2305 | 2305 | 2305 | 2305 | 1602 |
| 309 | 20240729 | 145000 | 2384176670 | 2305 | 2305 | 2310 | 2305 | 2307 |
| 310 | 20240729 | 144900 | 2378858525 | 2305 | 2305 | 2310 | 2305 | 1716 |
| 311 | 20240729 | 144800 | 2374902855 | 2305 | 2305 | 2310 | 2305 | 924 |
| 312 | 20240729 | 144700 | 2372771530 | 2305 | 2305 | 2305 | 2305 | 1691 |
| 313 | 20240729 | 144600 | 2368873775 | 2310 | 2305 | 2310 | 2305 | 1223 |
| 314 | 20240729 | 144500 | 2366054750 | 2310 | 2310 | 2310 | 2310 | 144 |
| 315 | 20240729 | 144400 | 2365722110 | 2305 | 2310 | 2310 | 2305 | 416 |
| 316 | 20240729 | 144300 | 2364762915 | 2310 | 2310 | 2310 | 2310 | 1330 |
| 317 | 20240729 | 144200 | 2361690615 | 2310 | 2310 | 2310 | 2310 | 1813 |
| 318 | 20240729 | 144100 | 2357502585 | 2310 | 2310 | 2310 | 2310 | 497 |
| 319 | 20240729 | 144000 | 2356354515 | 2310 | 2310 | 2310 | 2310 | 805 |
| 320 | 20240729 | 143900 | 2354494965 | 2310 | 2310 | 2310 | 2310 | 4127 |
| 321 | 20240729 | 143800 | 2344961595 | 2310 | 2310 | 2315 | 2310 | 4249 |
| 322 | 20240729 | 143700 | 2335145255 | 2310 | 2310 | 2315 | 2310 | 281 |
| 323 | 20240729 | 143600 | 2334494815 | 2315 | 2310 | 2315 | 2310 | 235 |
| 324 | 20240729 | 143500 | 2333951950 | 2310 | 2310 | 2315 | 2310 | 1321 |
| 325 | 20240729 | 143400 | 2330900435 | 2310 | 2315 | 2315 | 2310 | 5867 |
| 326 | 20240729 | 143300 | 2317340280 | 2315 | 2320 | 2320 | 2310 | 1136 |
| 327 | 20240729 | 143200 | 2314709310 | 2320 | 2315 | 2320 | 2315 | 433 |
| 328 | 20240729 | 143100 | 2313704765 | 2320 | 2315 | 2320 | 2315 | 364 |
| 329 | 20240729 | 143000 | 2312862095 | 2320 | 2320 | 2320 | 2315 | 3848 |
| 330 | 20240729 | 142900 | 2303952270 | 2315 | 2325 | 2325 | 2315 | 8839 |
| 331 | 20240729 | 142800 | 2283447950 | 2325 | 2325 | 2325 | 2320 | 1124 |
| 332 | 20240729 | 142700 | 2280834705 | 2325 | 2325 | 2325 | 2325 | 113 |
| 333 | 20240729 | 142600 | 2280571980 | 2325 | 2325 | 2325 | 2320 | 2319 |
| 334 | 20240729 | 142500 | 2275182830 | 2325 | 2325 | 2325 | 2320 | 1522 |
| 335 | 20240729 | 142400 | 2271646125 | 2320 | 2325 | 2325 | 2320 | 4468 |
| 336 | 20240729 | 142300 | 2261263850 | 2320 | 2330 | 2330 | 2320 | 6518 |
| 337 | 20240729 | 142200 | 2246113130 | 2330 | 2330 | 2330 | 2330 | 3652 |
| 338 | 20240729 | 142100 | 2237603970 | 2330 | 2330 | 2340 | 2325 | 1293 |
| 339 | 20240729 | 142000 | 2234591130 | 2330 | 2330 | 2330 | 2330 | 1973 |
| 340 | 20240729 | 141900 | 2229994040 | 2330 | 2330 | 2335 | 2320 | 2928 |
| 341 | 20240729 | 141800 | 2223168215 | 2330 | 2325 | 2340 | 2325 | 14063 |
| 342 | 20240729 | 141700 | 2190428535 | 2335 | 2330 | 2335 | 2325 | 908 |
| 343 | 20240729 | 141600 | 2188313335 | 2325 | 2330 | 2330 | 2325 | 8751 |
| 344 | 20240729 | 141500 | 2167936965 | 2330 | 2340 | 2345 | 2325 | 8491 |
| 345 | 20240729 | 141400 | 2148116165 | 2330 | 2335 | 2370 | 2330 | 13995 |
| 346 | 20240729 | 141300 | 2115319420 | 2345 | 2335 | 2390 | 2330 | 110347 |
| 347 | 20240729 | 141200 | 1855277465 | 2335 | 2330 | 2335 | 2330 | 4484 |
| 348 | 20240729 | 141100 | 1844812600 | 2330 | 2330 | 2335 | 2330 | 2417 |
| 349 | 20240729 | 141000 | 1839180160 | 2330 | 2330 | 2330 | 2330 | 3249 |
| 350 | 20240729 | 140900 | 1831609990 | 2325 | 2325 | 2330 | 2325 | 2129 |
| 351 | 20240729 | 140800 | 1826659630 | 2325 | 2320 | 2325 | 2320 | 1126 |
| 352 | 20240729 | 140700 | 1824043505 | 2320 | 2320 | 2320 | 2320 | 3006 |
| 353 | 20240729 | 140600 | 1817069585 | 2320 | 2320 | 2320 | 2320 | 520 |
| 354 | 20240729 | 140500 | 1815863185 | 2320 | 2315 | 2320 | 2315 | 570 |
| 355 | 20240729 | 140400 | 1814543530 | 2315 | 2315 | 2320 | 2315 | 923 |
| 356 | 20240729 | 140300 | 1812406035 | 2315 | 2315 | 2315 | 2315 | 502 |
| 357 | 20240729 | 140200 | 1811243905 | 2315 | 2315 | 2315 | 2310 | 872 |
| 358 | 20240729 | 140100 | 1809229575 | 2315 | 2315 | 2315 | 2315 | 611 |
| 359 | 20240729 | 140000 | 1807815110 | 2315 | 2315 | 2320 | 2315 | 836 |
| 360 | 20240729 | 135900 | 1805879715 | 2320 | 2310 | 2320 | 2310 | 1155 |
| 361 | 20240729 | 135800 | 1803206040 | 2310 | 2315 | 2315 | 2310 | 183 |
| 362 | 20240729 | 135700 | 1802782910 | 2315 | 2315 | 2315 | 2315 | 1114 |
| 363 | 20240729 | 135600 | 1800204000 | 2315 | 2315 | 2315 | 2315 | 310 |
| 364 | 20240729 | 135500 | 1799486350 | 2315 | 2315 | 2320 | 2315 | 2774 |
| 365 | 20240729 | 135400 | 1793058415 | 2315 | 2320 | 2320 | 2315 | 5442 |
| 366 | 20240729 | 135300 | 1780455155 | 2315 | 2315 | 2315 | 2310 | 2850 |
| 367 | 20240729 | 135200 | 1773857460 | 2310 | 2315 | 2315 | 2310 | 61 |
| 368 | 20240729 | 135100 | 1773716285 | 2315 | 2315 | 2315 | 2305 | 302 |
| 369 | 20240729 | 135000 | 1773017195 | 2315 | 2305 | 2315 | 2305 | 2638 |
| 370 | 20240729 | 134900 | 1766923910 | 2305 | 2310 | 2310 | 2305 | 145 |
| 371 | 20240729 | 134800 | 1766589185 | 2310 | 2305 | 2310 | 2305 | 12 |
| 372 | 20240729 | 134700 | 1766561520 | 2305 | 2305 | 2310 | 2305 | 894 |
| 373 | 20240729 | 134600 | 1764500750 | 2305 | 2305 | 2310 | 2305 | 1001 |
| 374 | 20240729 | 134500 | 1762192695 | 2305 | 2305 | 2305 | 2305 | 1265 |
| 375 | 20240729 | 134400 | 1759276870 | 2305 | 2310 | 2310 | 2305 | 239 |
| 376 | 20240729 | 134300 | 1758725785 | 2305 | 2310 | 2310 | 2305 | 217 |
| 377 | 20240729 | 134200 | 1758225350 | 2310 | 2310 | 2310 | 2305 | 611 |
| 378 | 20240729 | 134100 | 1756815495 | 2310 | 2310 | 2310 | 2305 | 296 |
| 379 | 20240729 | 134000 | 1756131860 | 2305 | 2305 | 2305 | 2305 | 9 |
| 380 | 20240729 | 133900 | 1756111115 | 2305 | 2310 | 2310 | 2305 | 971 |
| 381 | 20240729 | 133800 | 1753870445 | 2305 | 2305 | 2305 | 2305 | 549 |
| 382 | 20240729 | 133700 | 1752605000 | 2305 | 2305 | 2310 | 2305 | 769 |
| 383 | 20240729 | 133600 | 1750832375 | 2305 | 2310 | 2310 | 2305 | 7964 |
| 384 | 20240729 | 133500 | 1732459405 | 2310 | 2310 | 2310 | 2310 | 265 |
| 385 | 20240729 | 133400 | 1731847255 | 2310 | 2310 | 2310 | 2310 | 1204 |
| 386 | 20240729 | 133300 | 1729066015 | 2310 | 2310 | 2310 | 2310 | 1069 |
| 387 | 20240729 | 133200 | 1726596625 | 2310 | 2310 | 2310 | 2305 | 1093 |
| 388 | 20240729 | 133100 | 1724072075 | 2310 | 2310 | 2310 | 2310 | 269 |
| 389 | 20240729 | 133000 | 1723450685 | 2310 | 2310 | 2315 | 2305 | 1891 |
| 390 | 20240729 | 132900 | 1719083740 | 2305 | 2305 | 2305 | 2305 | 62 |
| 391 | 20240729 | 132800 | 1718940830 | 2305 | 2305 | 2305 | 2305 | 684 |
| 392 | 20240729 | 132700 | 1717364210 | 2305 | 2305 | 2310 | 2305 | 561 |
| 393 | 20240729 | 132600 | 1716068605 | 2310 | 2310 | 2310 | 2305 | 169 |
| 394 | 20240729 | 132500 | 1715678365 | 2310 | 2305 | 2310 | 2305 | 88 |
| 395 | 20240729 | 132400 | 1715475255 | 2310 | 2310 | 2310 | 2305 | 618 |
| 396 | 20240729 | 132300 | 1714050175 | 2315 | 2305 | 2315 | 2305 | 593 |
| 397 | 20240729 | 132200 | 1712680180 | 2315 | 2310 | 2315 | 2310 | 61 |
| 398 | 20240729 | 132100 | 1712539220 | 2310 | 2310 | 2310 | 2310 | 791 |
| 399 | 20240729 | 132000 | 1710712010 | 2310 | 2315 | 2315 | 2310 | 851 |
| 400 | 20240729 | 131900 | 1708745845 | 2310 | 2305 | 2310 | 2305 | 4312 |
| 401 | 20240729 | 131800 | 1698785285 | 2305 | 2300 | 2305 | 2300 | 1302 |
| 402 | 20240729 | 131700 | 1695784180 | 2300 | 2305 | 2305 | 2300 | 619 |
| 403 | 20240729 | 131600 | 1694357410 | 2305 | 2305 | 2305 | 2305 | 2 |
| 404 | 20240729 | 131500 | 1694352800 | 2305 | 2305 | 2305 | 2300 | 521 |
| 405 | 20240729 | 131400 | 1693154395 | 2305 | 2300 | 2305 | 2300 | 10 |
| 406 | 20240729 | 131300 | 1693131390 | 2300 | 2300 | 2300 | 2300 | 5 |
| 407 | 20240729 | 131200 | 1693119890 | 2300 | 2300 | 2300 | 2300 | 65 |
| 408 | 20240729 | 131100 | 1692970390 | 2300 | 2300 | 2300 | 2300 | 112 |
| 409 | 20240729 | 131000 | 1692712790 | 2300 | 2310 | 2310 | 2300 | 67 |
| 410 | 20240729 | 130900 | 1692558060 | 2310 | 2300 | 2310 | 2300 | 4513 |
| 411 | 20240729 | 130800 | 1682142700 | 2300 | 2300 | 2300 | 2300 | 43 |
| 412 | 20240729 | 130700 | 1682043800 | 2300 | 2300 | 2300 | 2300 | 887 |
| 413 | 20240729 | 130600 | 1680003700 | 2300 | 2300 | 2300 | 2300 | 720 |
| 414 | 20240729 | 130500 | 1678347700 | 2300 | 2300 | 2300 | 2300 | 104 |
| 415 | 20240729 | 130400 | 1678108500 | 2300 | 2295 | 2300 | 2295 | 1020 |
| 416 | 20240729 | 130300 | 1675762550 | 2300 | 2295 | 2300 | 2295 | 995 |
| 417 | 20240729 | 130200 | 1673477255 | 2300 | 2295 | 2300 | 2295 | 485 |
| 418 | 20240729 | 130100 | 1672363595 | 2295 | 2295 | 2295 | 2295 | 13 |
| 419 | 20240729 | 130000 | 1672333760 | 2295 | 2290 | 2295 | 2290 | 606 |
| 420 | 20240729 | 125900 | 1670943945 | 2295 | 2295 | 2295 | 2295 | 172 |
| 421 | 20240729 | 125800 | 1670549205 | 2295 | 2295 | 2295 | 2290 | 1867 |
| 422 | 20240729 | 125700 | 1666271065 | 2300 | 2300 | 2300 | 2300 | 1 |
| 423 | 20240729 | 125600 | 1666268765 | 2300 | 2295 | 2300 | 2295 | 3 |
| 424 | 20240729 | 125500 | 1666261870 | 2305 | 2300 | 2305 | 2300 | 443 |
| 425 | 20240729 | 125400 | 1665241995 | 2290 | 2305 | 2305 | 2290 | 272 |
| 426 | 20240729 | 125300 | 1664618035 | 2305 | 2305 | 2305 | 2305 | 1 |
| 427 | 20240729 | 125200 | 1664615730 | 2290 | 2305 | 2305 | 2290 | 128 |
| 428 | 20240729 | 125100 | 1664322055 | 2305 | 2305 | 2305 | 2305 | 2 |
| 429 | 20240729 | 125000 | 1664317445 | 2305 | 2300 | 2305 | 2300 | 9 |
| 430 | 20240729 | 124900 | 1664296730 | 2305 | 2310 | 2310 | 2305 | 809 |
| 431 | 20240729 | 124800 | 1662428315 | 2310 | 2290 | 2310 | 2290 | 5497 |
| 432 | 20240729 | 124700 | 1649770975 | 2280 | 2285 | 2290 | 2280 | 2369 |
| 433 | 20240729 | 124600 | 1644368070 | 2290 | 2295 | 2295 | 2290 | 156 |
| 434 | 20240729 | 124500 | 1644010770 | 2295 | 2285 | 2295 | 2285 | 102 |
| 435 | 20240729 | 124400 | 1643777180 | 2285 | 2285 | 2285 | 2285 | 0 |
| 436 | 20240729 | 124300 | 1643777180 | 2285 | 2285 | 2285 | 2285 | 116 |
| 437 | 20240729 | 124200 | 1643512120 | 2280 | 2285 | 2285 | 2280 | 1406 |
| 438 | 20240729 | 124100 | 1640306330 | 2280 | 2280 | 2280 | 2280 | 471 |
| 439 | 20240729 | 124000 | 1639232450 | 2300 | 2280 | 2300 | 2280 | 116 |
| 440 | 20240729 | 123900 | 1638967770 | 2280 | 2300 | 2300 | 2280 | 307 |
| 441 | 20240729 | 123800 | 1638267670 | 2300 | 2280 | 2300 | 2280 | 32 |
| 442 | 20240729 | 123700 | 1638194665 | 2280 | 2285 | 2295 | 2280 | 1845 |
| 443 | 20240729 | 123600 | 1633966025 | 2285 | 2280 | 2285 | 2280 | 2024 |
| 444 | 20240729 | 123500 | 1629351185 | 2280 | 2275 | 2285 | 2275 | 2717 |
| 445 | 20240729 | 123400 | 1623159275 | 2275 | 2275 | 2275 | 2275 | 366 |
| 446 | 20240729 | 123300 | 1622326625 | 2285 | 2275 | 2285 | 2275 | 53 |
| 447 | 20240729 | 123200 | 1622205650 | 2285 | 2275 | 2285 | 2275 | 700 |
| 448 | 20240729 | 123100 | 1620611355 | 2275 | 2275 | 2275 | 2275 | 1889 |
| 449 | 20240729 | 123000 | 1616313880 | 2285 | 2290 | 2290 | 2285 | 932 |
| 450 | 20240729 | 122900 | 1614183260 | 2290 | 2290 | 2290 | 2285 | 919 |
| 451 | 20240729 | 122800 | 1612078760 | 2290 | 2290 | 2290 | 2270 | 20107 |
| 452 | 20240729 | 122700 | 1566231295 | 2290 | 2290 | 2290 | 2290 | 491 |
| 453 | 20240729 | 122600 | 1565106905 | 2290 | 2290 | 2290 | 2290 | 26 |
| 454 | 20240729 | 122500 | 1565047365 | 2290 | 2290 | 2290 | 2290 | 41 |
| 455 | 20240729 | 122400 | 1564953475 | 2285 | 2280 | 2285 | 2280 | 1226 |
| 456 | 20240729 | 122300 | 1562154915 | 2280 | 2285 | 2285 | 2280 | 2170 |
| 457 | 20240729 | 122200 | 1557205595 | 2285 | 2290 | 2290 | 2285 | 1282 |
| 458 | 20240729 | 122100 | 1554275700 | 2290 | 2295 | 2295 | 2290 | 309 |
| 459 | 20240729 | 122000 | 1553567840 | 2295 | 2295 | 2295 | 2290 | 925 |
| 460 | 20240729 | 121900 | 1551449560 | 2300 | 2300 | 2300 | 2300 | 2 |
| 461 | 20240729 | 121800 | 1551444960 | 2295 | 2295 | 2295 | 2295 | 2552 |
| 462 | 20240729 | 121700 | 1545588120 | 2295 | 2295 | 2295 | 2295 | 1300 |
| 463 | 20240729 | 121600 | 1542604620 | 2295 | 2290 | 2295 | 2290 | 126 |
| 464 | 20240729 | 121500 | 1542315680 | 2290 | 2295 | 2295 | 2290 | 506 |
| 465 | 20240729 | 121400 | 1541155250 | 2295 | 2295 | 2295 | 2295 | 210 |
| 466 | 20240729 | 121300 | 1540673300 | 2295 | 2300 | 2300 | 2295 | 25 |
| 467 | 20240729 | 121200 | 1540615870 | 2295 | 2295 | 2295 | 2295 | 0 |
| 468 | 20240729 | 121100 | 1540615870 | 2295 | 2295 | 2295 | 2295 | 2312 |
| 469 | 20240729 | 121000 | 1535309830 | 2295 | 2300 | 2300 | 2295 | 830 |
| 470 | 20240729 | 120900 | 1533404830 | 2300 | 2300 | 2300 | 2295 | 264 |
| 471 | 20240729 | 120800 | 1532797650 | 2300 | 2295 | 2300 | 2295 | 148 |
| 472 | 20240729 | 120700 | 1532457940 | 2295 | 2295 | 2295 | 2295 | 0 |
| 473 | 20240729 | 120600 | 1532457940 | 2295 | 2300 | 2300 | 2295 | 715 |
| 474 | 20240729 | 120500 | 1530814505 | 2300 | 2300 | 2300 | 2295 | 269 |
| 475 | 20240729 | 120400 | 1530196260 | 2295 | 2295 | 2295 | 2295 | 1530 |
| 476 | 20240729 | 120300 | 1526684910 | 2295 | 2295 | 2295 | 2295 | 402 |
| 477 | 20240729 | 120200 | 1525762320 | 2295 | 2300 | 2300 | 2295 | 701 |
| 478 | 20240729 | 120100 | 1524150025 | 2300 | 2300 | 2300 | 2295 | 875 |
| 479 | 20240729 | 120000 | 1522137585 | 2300 | 2300 | 2300 | 2300 | 135 |
| 480 | 20240729 | 115900 | 1521827085 | 2300 | 2295 | 2300 | 2295 | 788 |
| 481 | 20240729 | 115800 | 1520016575 | 2295 | 2295 | 2295 | 2295 | 142 |
| 482 | 20240729 | 115700 | 1519690685 | 2290 | 2290 | 2290 | 2290 | 2008 |
| 483 | 20240729 | 115600 | 1515092365 | 2290 | 2290 | 2290 | 2290 | 626 |
| 484 | 20240729 | 115500 | 1513658825 | 2290 | 2290 | 2290 | 2290 | 200 |
| 485 | 20240729 | 115400 | 1513200825 | 2290 | 2290 | 2290 | 2280 | 694 |
| 486 | 20240729 | 115300 | 1511612900 | 2290 | 2285 | 2290 | 2285 | 187 |
| 487 | 20240729 | 115200 | 1511185530 | 2290 | 2285 | 2290 | 2285 | 275 |
| 488 | 20240729 | 115100 | 1510557115 | 2290 | 2285 | 2290 | 2285 | 1622 |
| 489 | 20240729 | 115000 | 1506850735 | 2285 | 2290 | 2290 | 2285 | 465 |
| 490 | 20240729 | 114900 | 1505788195 | 2285 | 2290 | 2290 | 2285 | 251 |
| 491 | 20240729 | 114800 | 1505214585 | 2290 | 2290 | 2290 | 2290 | 1 |
| 492 | 20240729 | 114700 | 1505212295 | 2290 | 2290 | 2290 | 2290 | 61 |
| 493 | 20240729 | 114600 | 1505072605 | 2295 | 2295 | 2295 | 2285 | 3442 |
| 494 | 20240729 | 114500 | 1497185995 | 2295 | 2295 | 2295 | 2290 | 150 |
| 495 | 20240729 | 114400 | 1496842245 | 2295 | 2295 | 2295 | 2285 | 94 |
| 496 | 20240729 | 114300 | 1496627005 | 2305 | 2290 | 2305 | 2285 | 6471 |
| 497 | 20240729 | 114200 | 1481758760 | 2285 | 2290 | 2290 | 2285 | 174 |
| 498 | 20240729 | 114100 | 1481361160 | 2285 | 2285 | 2285 | 2280 | 889 |
| 499 | 20240729 | 114000 | 1479330050 | 2290 | 2290 | 2290 | 2290 | 12 |
| 500 | 20240729 | 113900 | 1479302570 | 2285 | 2285 | 2290 | 2285 | 36 |
| 501 | 20240729 | 113800 | 1479220305 | 2285 | 2290 | 2290 | 2285 | 875 |
| 502 | 20240729 | 113700 | 1477220915 | 2285 | 2290 | 2295 | 2285 | 1155 |
| 503 | 20240729 | 113600 | 1474575855 | 2290 | 2285 | 2290 | 2285 | 152 |
| 504 | 20240729 | 113500 | 1474228525 | 2280 | 2280 | 2280 | 2275 | 2753 |
| 505 | 20240729 | 113400 | 1467965425 | 2280 | 2280 | 2280 | 2275 | 6905 |
| 506 | 20240729 | 113300 | 1452224530 | 2280 | 2275 | 2280 | 2275 | 14298 |
| 507 | 20240729 | 113200 | 1419650595 | 2275 | 2280 | 2280 | 2275 | 229 |
| 508 | 20240729 | 113100 | 1419129605 | 2275 | 2280 | 2280 | 2275 | 1171 |
| 509 | 20240729 | 113000 | 1416465530 | 2280 | 2275 | 2280 | 2275 | 574 |
| 510 | 20240729 | 112900 | 1415159520 | 2275 | 2280 | 2280 | 2275 | 457 |
| 511 | 20240729 | 112800 | 1414118165 | 2280 | 2280 | 2280 | 2280 | 15 |
| 512 | 20240729 | 112700 | 1414083965 | 2280 | 2280 | 2280 | 2275 | 209 |
| 513 | 20240729 | 112600 | 1413608395 | 2280 | 2275 | 2280 | 2275 | 477 |
| 514 | 20240729 | 112500 | 1412523150 | 2280 | 2275 | 2280 | 2275 | 591 |
| 515 | 20240729 | 112400 | 1411178520 | 2280 | 2275 | 2280 | 2275 | 1630 |
| 516 | 20240729 | 112300 | 1407465150 | 2280 | 2280 | 2280 | 2280 | 514 |
| 517 | 20240729 | 112200 | 1406293230 | 2275 | 2280 | 2280 | 2275 | 252 |
| 518 | 20240729 | 112100 | 1405719920 | 2275 | 2280 | 2280 | 2275 | 314 |
| 519 | 20240729 | 112000 | 1405004500 | 2280 | 2280 | 2280 | 2275 | 142 |
| 520 | 20240729 | 111900 | 1404680980 | 2280 | 2280 | 2280 | 2275 | 841 |
| 521 | 20240729 | 111800 | 1402767500 | 2280 | 2280 | 2280 | 2275 | 1466 |
| 522 | 20240729 | 111700 | 1399431965 | 2280 | 2280 | 2280 | 2275 | 611 |
| 523 | 20240729 | 111600 | 1398041740 | 2280 | 2280 | 2280 | 2275 | 1277 |
| 524 | 20240729 | 111500 | 1395135265 | 2280 | 2280 | 2280 | 2275 | 62 |
| 525 | 20240729 | 111400 | 1394994155 | 2275 | 2270 | 2280 | 2270 | 4271 |
| 526 | 20240729 | 111300 | 1385290195 | 2275 | 2275 | 2275 | 2270 | 3971 |
| 527 | 20240729 | 111200 | 1376274895 | 2275 | 2280 | 2280 | 2275 | 5515 |
| 528 | 20240729 | 111100 | 1363725405 | 2275 | 2275 | 2275 | 2275 | 351 |
| 529 | 20240729 | 111000 | 1362926880 | 2275 | 2280 | 2280 | 2275 | 221 |
| 530 | 20240729 | 110900 | 1362424100 | 2280 | 2280 | 2280 | 2280 | 7 |
| 531 | 20240729 | 110800 | 1362408140 | 2280 | 2280 | 2280 | 2275 | 1068 |
| 532 | 20240729 | 110700 | 1359975515 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 533 | 20240729 | 110600 | 1355415515 | 2280 | 2280 | 2285 | 2275 | 2030 |
| 534 | 20240729 | 110500 | 1350787135 | 2280 | 2275 | 2280 | 2275 | 11029 |
| 535 | 20240729 | 110400 | 1325655910 | 2275 | 2280 | 2280 | 2275 | 1034 |
| 536 | 20240729 | 110300 | 1323298775 | 2275 | 2275 | 2280 | 2275 | 2330 |
| 537 | 20240729 | 110200 | 1317992875 | 2275 | 2280 | 2280 | 2275 | 5706 |
| 538 | 20240729 | 110100 | 1305009405 | 2280 | 2275 | 2280 | 2275 | 165 |
| 539 | 20240729 | 110000 | 1304633950 | 2275 | 2280 | 2280 | 2275 | 9813 |
| 540 | 20240729 | 105900 | 1282261740 | 2280 | 2280 | 2280 | 2280 | 123 |
| 541 | 20240729 | 105800 | 1281981300 | 2280 | 2285 | 2285 | 2280 | 3011 |
| 542 | 20240729 | 105700 | 1275112725 | 2285 | 2280 | 2285 | 2280 | 1296 |
| 543 | 20240729 | 105600 | 1272151375 | 2280 | 2285 | 2285 | 2280 | 534 |
| 544 | 20240729 | 105500 | 1270931985 | 2285 | 2285 | 2285 | 2285 | 54 |
| 545 | 20240729 | 105400 | 1270808595 | 2285 | 2285 | 2285 | 2285 | 460 |
| 546 | 20240729 | 105300 | 1269757495 | 2285 | 2285 | 2285 | 2285 | 560 |
| 547 | 20240729 | 105200 | 1268477895 | 2285 | 2285 | 2285 | 2285 | 535 |
| 548 | 20240729 | 105100 | 1267255420 | 2290 | 2285 | 2290 | 2285 | 1013 |
| 549 | 20240729 | 105000 | 1264940655 | 2290 | 2295 | 2295 | 2290 | 1312 |
| 550 | 20240729 | 104900 | 1261936160 | 2295 | 2295 | 2295 | 2290 | 686 |
| 551 | 20240729 | 104800 | 1260364290 | 2295 | 2290 | 2295 | 2290 | 392 |
| 552 | 20240729 | 104700 | 1259465935 | 2290 | 2295 | 2295 | 2290 | 812 |
| 553 | 20240729 | 104600 | 1257603865 | 2295 | 2290 | 2295 | 2290 | 1075 |
| 554 | 20240729 | 104500 | 1255140315 | 2290 | 2290 | 2290 | 2285 | 108 |
| 555 | 20240729 | 104400 | 1254893275 | 2290 | 2290 | 2290 | 2290 | 1507 |
| 556 | 20240729 | 104300 | 1251442245 | 2290 | 2290 | 2290 | 2290 | 673 |
| 557 | 20240729 | 104200 | 1249901075 | 2285 | 2285 | 2285 | 2280 | 2046 |
| 558 | 20240729 | 104100 | 1245232865 | 2290 | 2285 | 2290 | 2280 | 2401 |
| 559 | 20240729 | 104000 | 1239746950 | 2290 | 2290 | 2290 | 2285 | 481 |
| 560 | 20240729 | 103900 | 1238646835 | 2285 | 2285 | 2285 | 2285 | 93 |
| 561 | 20240729 | 103800 | 1238434330 | 2290 | 2290 | 2290 | 2285 | 603 |
| 562 | 20240729 | 103700 | 1237055840 | 2290 | 2280 | 2290 | 2280 | 1038 |
| 563 | 20240729 | 103600 | 1234685430 | 2285 | 2285 | 2285 | 2280 | 733 |
| 564 | 20240729 | 103500 | 1233010875 | 2285 | 2285 | 2285 | 2280 | 67 |
| 565 | 20240729 | 103400 | 1232858040 | 2280 | 2290 | 2290 | 2280 | 3292 |
| 566 | 20240729 | 103300 | 1225341000 | 2290 | 2290 | 2290 | 2290 | 186 |
| 567 | 20240729 | 103200 | 1224915060 | 2290 | 2290 | 2290 | 2285 | 70 |
| 568 | 20240729 | 103100 | 1224754950 | 2290 | 2295 | 2305 | 2290 | 1591 |
| 569 | 20240729 | 103000 | 1221104550 | 2295 | 2290 | 2305 | 2290 | 891 |
| 570 | 20240729 | 102900 | 1219063630 | 2290 | 2300 | 2305 | 2290 | 3314 |
| 571 | 20240729 | 102800 | 1211438555 | 2300 | 2300 | 2300 | 2295 | 149 |
| 572 | 20240729 | 102700 | 1211096440 | 2300 | 2300 | 2305 | 2300 | 1015 |
| 573 | 20240729 | 102600 | 1208761930 | 2300 | 2305 | 2305 | 2300 | 4311 |
| 574 | 20240729 | 102500 | 1198846520 | 2305 | 2305 | 2305 | 2305 | 116 |
| 575 | 20240729 | 102400 | 1198579140 | 2300 | 2305 | 2305 | 2300 | 14814 |
| 576 | 20240729 | 102300 | 1164500810 | 2300 | 2300 | 2300 | 2300 | 1428 |
| 577 | 20240729 | 102200 | 1161216410 | 2300 | 2280 | 2300 | 2280 | 13075 |
| 578 | 20240729 | 102100 | 1131274555 | 2280 | 2275 | 2280 | 2275 | 5496 |
| 579 | 20240729 | 102000 | 1118743945 | 2280 | 2280 | 2280 | 2275 | 3616 |
| 580 | 20240729 | 101900 | 1110512040 | 2280 | 2280 | 2280 | 2275 | 675 |
| 581 | 20240729 | 101800 | 1108973670 | 2275 | 2275 | 2285 | 2270 | 993 |
| 582 | 20240729 | 101700 | 1106714180 | 2285 | 2285 | 2285 | 2270 | 10753 |
| 583 | 20240729 | 101600 | 1082288260 | 2285 | 2280 | 2285 | 2280 | 850 |
| 584 | 20240729 | 101500 | 1080348875 | 2280 | 2295 | 2295 | 2275 | 169 |
| 585 | 20240729 | 101400 | 1079963740 | 2295 | 2295 | 2295 | 2270 | 430 |
| 586 | 20240729 | 101300 | 1078987000 | 2270 | 2295 | 2295 | 2260 | 21951 |
| 587 | 20240729 | 101200 | 1029070820 | 2295 | 2290 | 2295 | 2290 | 1693 |
| 588 | 20240729 | 101100 | 1025193810 | 2295 | 2295 | 2295 | 2290 | 279 |
| 589 | 20240729 | 101000 | 1024553755 | 2295 | 2295 | 2300 | 2290 | 2807 |
| 590 | 20240729 | 100900 | 1018122530 | 2295 | 2300 | 2300 | 2285 | 2034 |
| 591 | 20240729 | 100800 | 1013461090 | 2300 | 2300 | 2300 | 2295 | 247 |
| 592 | 20240729 | 100700 | 1012893015 | 2305 | 2305 | 2305 | 2300 | 2524 |
| 593 | 20240729 | 100600 | 1007076130 | 2305 | 2300 | 2305 | 2300 | 1014 |
| 594 | 20240729 | 100500 | 1004739655 | 2300 | 2305 | 2305 | 2290 | 3659 |
| 595 | 20240729 | 100400 | 996337820 | 2305 | 2305 | 2305 | 2305 | 1849 |
| 596 | 20240729 | 100300 | 992075875 | 2305 | 2300 | 2305 | 2300 | 981 |
| 597 | 20240729 | 100200 | 989819295 | 2300 | 2300 | 2300 | 2300 | 105 |
| 598 | 20240729 | 100100 | 989577795 | 2300 | 2305 | 2305 | 2290 | 3770 |
| 599 | 20240729 | 100000 | 980909635 | 2305 | 2295 | 2305 | 2295 | 158 |
| 600 | 20240729 | 095900 | 980546410 | 2295 | 2300 | 2305 | 2295 | 10403 |
| 601 | 20240729 | 095800 | 956631240 | 2305 | 2310 | 2310 | 2300 | 8024 |
| 602 | 20240729 | 095700 | 938134425 | 2310 | 2305 | 2310 | 2305 | 187 |
| 603 | 20240729 | 095600 | 937703005 | 2305 | 2310 | 2310 | 2305 | 1252 |
| 604 | 20240729 | 095500 | 934811085 | 2305 | 2310 | 2310 | 2305 | 583 |
| 605 | 20240729 | 095400 | 933464455 | 2310 | 2310 | 2310 | 2305 | 597 |
| 606 | 20240729 | 095300 | 932085410 | 2310 | 2305 | 2310 | 2305 | 1297 |
| 607 | 20240729 | 095200 | 929089500 | 2310 | 2305 | 2310 | 2300 | 1077 |
| 608 | 20240729 | 095100 | 926607310 | 2305 | 2305 | 2310 | 2305 | 8433 |
| 609 | 20240729 | 095000 | 907164115 | 2310 | 2305 | 2310 | 2305 | 3832 |
| 610 | 20240729 | 094900 | 898318095 | 2310 | 2310 | 2310 | 2305 | 1059 |
| 611 | 20240729 | 094800 | 895873410 | 2310 | 2310 | 2310 | 2305 | 1536 |
| 612 | 20240729 | 094700 | 892331820 | 2305 | 2305 | 2310 | 2305 | 1003 |
| 613 | 20240729 | 094600 | 890016685 | 2310 | 2305 | 2310 | 2305 | 2017 |
| 614 | 20240729 | 094500 | 885364440 | 2305 | 2305 | 2305 | 2305 | 1064 |
| 615 | 20240729 | 094400 | 882911920 | 2310 | 2310 | 2315 | 2305 | 2968 |
| 616 | 20240729 | 094300 | 876056690 | 2310 | 2320 | 2330 | 2310 | 5204 |
| 617 | 20240729 | 094200 | 863989265 | 2320 | 2330 | 2330 | 2320 | 1767 |
| 618 | 20240729 | 094100 | 859878550 | 2330 | 2320 | 2330 | 2320 | 4843 |
| 619 | 20240729 | 094000 | 848616490 | 2315 | 2305 | 2315 | 2305 | 8989 |
| 620 | 20240729 | 093900 | 827880445 | 2305 | 2310 | 2310 | 2305 | 1880 |
| 621 | 20240729 | 093800 | 823541230 | 2310 | 2320 | 2320 | 2310 | 3117 |
| 622 | 20240729 | 093700 | 816336480 | 2320 | 2315 | 2320 | 2310 | 2145 |
| 623 | 20240729 | 093600 | 811361620 | 2315 | 2305 | 2320 | 2305 | 3494 |
| 624 | 20240729 | 093500 | 803290920 | 2310 | 2310 | 2310 | 2305 | 1955 |
| 625 | 20240729 | 093400 | 798774875 | 2305 | 2310 | 2310 | 2305 | 1184 |
| 626 | 20240729 | 093300 | 796044515 | 2310 | 2320 | 2320 | 2310 | 1691 |
| 627 | 20240729 | 093200 | 792124675 | 2320 | 2305 | 2325 | 2305 | 3016 |
| 628 | 20240729 | 093100 | 785128140 | 2315 | 2310 | 2315 | 2300 | 3705 |
| 629 | 20240729 | 093000 | 776573875 | 2310 | 2305 | 2310 | 2305 | 3673 |
| 630 | 20240729 | 092900 | 768104790 | 2305 | 2300 | 2310 | 2300 | 2156 |
| 631 | 20240729 | 092800 | 763135565 | 2300 | 2310 | 2320 | 2300 | 2167 |
| 632 | 20240729 | 092700 | 758119880 | 2315 | 2300 | 2320 | 2290 | 7491 |
| 633 | 20240729 | 092600 | 740894120 | 2300 | 2310 | 2315 | 2295 | 4284 |
| 634 | 20240729 | 092500 | 731029860 | 2310 | 2330 | 2330 | 2305 | 9294 |
| 635 | 20240729 | 092400 | 709517790 | 2320 | 2325 | 2330 | 2305 | 7640 |
| 636 | 20240729 | 092300 | 691744490 | 2310 | 2280 | 2350 | 2280 | 12964 |
| 637 | 20240729 | 092200 | 661771940 | 2295 | 2270 | 2295 | 2265 | 10406 |
| 638 | 20240729 | 092100 | 638053125 | 2270 | 2270 | 2270 | 2250 | 8312 |
| 639 | 20240729 | 092000 | 619310985 | 2265 | 2265 | 2270 | 2255 | 8861 |
| 640 | 20240729 | 091900 | 599276500 | 2265 | 2265 | 2265 | 2260 | 1104 |
| 641 | 20240729 | 091800 | 596778745 | 2260 | 2265 | 2270 | 2260 | 8544 |
| 642 | 20240729 | 091700 | 577440175 | 2270 | 2265 | 2270 | 2265 | 419 |
| 643 | 20240729 | 091600 | 576490300 | 2265 | 2260 | 2265 | 2260 | 1397 |
| 644 | 20240729 | 091500 | 573328570 | 2260 | 2260 | 2260 | 2255 | 2075 |
| 645 | 20240729 | 091400 | 568639175 | 2265 | 2255 | 2265 | 2255 | 4126 |
| 646 | 20240729 | 091300 | 559332475 | 2255 | 2260 | 2265 | 2255 | 3306 |
| 647 | 20240729 | 091200 | 551860920 | 2260 | 2270 | 2270 | 2255 | 8045 |
| 648 | 20240729 | 091100 | 533668600 | 2270 | 2270 | 2275 | 2260 | 6970 |
| 649 | 20240729 | 091000 | 517872905 | 2265 | 2255 | 2265 | 2245 | 14688 |
| 650 | 20240729 | 090900 | 484775160 | 2255 | 2260 | 2260 | 2250 | 8113 |
| 651 | 20240729 | 090800 | 466468165 | 2260 | 2260 | 2265 | 2260 | 6186 |
| 652 | 20240729 | 090700 | 452480465 | 2260 | 2255 | 2260 | 2255 | 3186 |
| 653 | 20240729 | 090600 | 445290075 | 2250 | 2250 | 2255 | 2245 | 8434 |
| 654 | 20240729 | 090500 | 426311345 | 2250 | 2255 | 2255 | 2250 | 9039 |
| 655 | 20240729 | 090400 | 405965505 | 2260 | 2255 | 2260 | 2245 | 13553 |
| 656 | 20240729 | 090300 | 375415790 | 2250 | 2250 | 2260 | 2245 | 10538 |
| 657 | 20240729 | 090200 | 351682215 | 2250 | 2220 | 2265 | 2210 | 22766 |
| 658 | 20240729 | 090100 | 300952835 | 2230 | 2255 | 2255 | 2200 | 76985 |
| 659 | 20240729 | 090000 | 130058140 | 2255 | 2280 | 2280 | 2250 | 57104 |