32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 3 | 20240730 | 195700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240730 | 195600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240730 | 195500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240730 | 195400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240730 | 195300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240730 | 195200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240730 | 195100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240730 | 195000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240730 | 194900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240730 | 194800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240730 | 194700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240730 | 194600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240730 | 194500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240730 | 194400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240730 | 194300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240730 | 194200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240730 | 194100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240730 | 194000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240730 | 193900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240730 | 193800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240730 | 193700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240730 | 193600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240730 | 193500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240730 | 193400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240730 | 193300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240730 | 193200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240730 | 193100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240730 | 193000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240730 | 192900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240730 | 192800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 33 | 20240730 | 192700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240730 | 192600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240730 | 192500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240730 | 192400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240730 | 192300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240730 | 192200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240730 | 192100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240730 | 192000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240730 | 191900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240730 | 191800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240730 | 191700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240730 | 191600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240730 | 191500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240730 | 191400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240730 | 191300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240730 | 191200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240730 | 191100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240730 | 191000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240730 | 190900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240730 | 190800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240730 | 190700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240730 | 190600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240730 | 190500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240730 | 190400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240730 | 190300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240730 | 190200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240730 | 190100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240730 | 190000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240730 | 185900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240730 | 185800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 63 | 20240730 | 185700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240730 | 185600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240730 | 185500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240730 | 185400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240730 | 185300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240730 | 185200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240730 | 185100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240730 | 185000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240730 | 184900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240730 | 184800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240730 | 184700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240730 | 184600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240730 | 184500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240730 | 184400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240730 | 184300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240730 | 184200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240730 | 184100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240730 | 184000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240730 | 183900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240730 | 183800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240730 | 183700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240730 | 183600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240730 | 183500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240730 | 183400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240730 | 183300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240730 | 183200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240730 | 183100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240730 | 183000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240730 | 182900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240730 | 182800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 93 | 20240730 | 182700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240730 | 182600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240730 | 182500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240730 | 182400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240730 | 182300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240730 | 182200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240730 | 182100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240730 | 182000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240730 | 181900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240730 | 181800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240730 | 181700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240730 | 181600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240730 | 181500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240730 | 181400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240730 | 181300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240730 | 181200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240730 | 181100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240730 | 181000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240730 | 180900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240730 | 180800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240730 | 180700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240730 | 180600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240730 | 180500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240730 | 180400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240730 | 180300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240730 | 180200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240730 | 180100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240730 | 180000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240730 | 175900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240730 | 175800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 123 | 20240730 | 175700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240730 | 175600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240730 | 175500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240730 | 175400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240730 | 175300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240730 | 175200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240730 | 175100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240730 | 175000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240730 | 174900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240730 | 174800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240730 | 174700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240730 | 174600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240730 | 174500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240730 | 174400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240730 | 174300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240730 | 174200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240730 | 174100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240730 | 174000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240730 | 173900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240730 | 173800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240730 | 173700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240730 | 173600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240730 | 173500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240730 | 173400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240730 | 173300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240730 | 173200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240730 | 173100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240730 | 173000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240730 | 172900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240730 | 172800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 153 | 20240730 | 172700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240730 | 172600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240730 | 172500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240730 | 172400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240730 | 172300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240730 | 172200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240730 | 172100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240730 | 172000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240730 | 171900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240730 | 171800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240730 | 171700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240730 | 171600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240730 | 171500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240730 | 171400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240730 | 171300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240730 | 171200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240730 | 171100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240730 | 171000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240730 | 170900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240730 | 170800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240730 | 170700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240730 | 170600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240730 | 170500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240730 | 170400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240730 | 170300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240730 | 170200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240730 | 170100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240730 | 170000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240730 | 165900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240730 | 165800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 183 | 20240730 | 165700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240730 | 165600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240730 | 165500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240730 | 165400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240730 | 165300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240730 | 165200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240730 | 165100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240730 | 165000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240730 | 164900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240730 | 164800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240730 | 164700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240730 | 164600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240730 | 164500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240730 | 164400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240730 | 164300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240730 | 164200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240730 | 164100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240730 | 164000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240730 | 163900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240730 | 163800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240730 | 163700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240730 | 163600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240730 | 163500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240730 | 163400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240730 | 163300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240730 | 163200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240730 | 163100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240730 | 163000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240730 | 162900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240730 | 162800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 213 | 20240730 | 162700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240730 | 162600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240730 | 162500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240730 | 162400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240730 | 162300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240730 | 162200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240730 | 162100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240730 | 162000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240730 | 161900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240730 | 161800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240730 | 161700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240730 | 161600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240730 | 161500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240730 | 161400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240730 | 161300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240730 | 161200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240730 | 161100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240730 | 161000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240730 | 160900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240730 | 160800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240730 | 160700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20240730 | 160600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20240730 | 160500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20240730 | 160400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20240730 | 160300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20240730 | 160200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20240730 | 160100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20240730 | 160000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20240730 | 155900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20240730 | 155800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 243 | 20240730 | 155700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20240730 | 155600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20240730 | 155500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20240730 | 155400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20240730 | 155300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20240730 | 155200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20240730 | 155100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20240730 | 155000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20240730 | 154900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20240730 | 154800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20240730 | 154700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20240730 | 154600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20240730 | 154500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20240730 | 154400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20240730 | 154300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240730 | 154200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20240730 | 154100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20240730 | 154000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20240730 | 153900 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20240730 | 153800 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240730 | 153700 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240730 | 153600 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240730 | 153500 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20240730 | 153400 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20240730 | 153300 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20240730 | 153200 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20240730 | 153100 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20240730 | 153000 | 1308538485 | 2275 | 2275 | 2275 | 2275 | 6528 |
| 271 | 20240730 | 152900 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20240730 | 152800 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 273 | 20240730 | 152700 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240730 | 152600 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20240730 | 152500 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20240730 | 152400 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20240730 | 152300 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20240730 | 152200 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20240730 | 152100 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20240730 | 152000 | 1293687285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20240730 | 151900 | 1293687285 | 2275 | 2270 | 2275 | 2270 | 1308 |
| 282 | 20240730 | 151800 | 1290718040 | 2275 | 2270 | 2275 | 2270 | 2405 |
| 283 | 20240730 | 151700 | 1285258665 | 2275 | 2270 | 2275 | 2270 | 5914 |
| 284 | 20240730 | 151600 | 1271833810 | 2270 | 2275 | 2275 | 2270 | 2606 |
| 285 | 20240730 | 151500 | 1265915210 | 2270 | 2275 | 2275 | 2270 | 595 |
| 286 | 20240730 | 151400 | 1264561590 | 2275 | 2280 | 2280 | 2275 | 1539 |
| 287 | 20240730 | 151300 | 1261060360 | 2280 | 2280 | 2280 | 2280 | 696 |
| 288 | 20240730 | 151200 | 1259473480 | 2280 | 2280 | 2280 | 2275 | 67 |
| 289 | 20240730 | 151100 | 1259320975 | 2280 | 2280 | 2280 | 2280 | 120 |
| 290 | 20240730 | 151000 | 1259047375 | 2275 | 2275 | 2275 | 2275 | 88 |
| 291 | 20240730 | 150900 | 1258847175 | 2275 | 2275 | 2275 | 2270 | 2589 |
| 292 | 20240730 | 150800 | 1252966245 | 2270 | 2275 | 2275 | 2270 | 3040 |
| 293 | 20240730 | 150700 | 1246061225 | 2275 | 2275 | 2275 | 2270 | 4718 |
| 294 | 20240730 | 150600 | 1235327900 | 2275 | 2275 | 2275 | 2275 | 461 |
| 295 | 20240730 | 150500 | 1234279125 | 2275 | 2275 | 2280 | 2275 | 3855 |
| 296 | 20240730 | 150400 | 1225508995 | 2275 | 2275 | 2275 | 2275 | 1056 |
| 297 | 20240730 | 150300 | 1223106595 | 2275 | 2275 | 2275 | 2270 | 456 |
| 298 | 20240730 | 150200 | 1222069200 | 2275 | 2280 | 2280 | 2275 | 1836 |
| 299 | 20240730 | 150100 | 1217891800 | 2280 | 2275 | 2280 | 2275 | 288 |
| 300 | 20240730 | 150000 | 1217235770 | 2275 | 2275 | 2280 | 2275 | 1605 |
| 301 | 20240730 | 145900 | 1213581595 | 2275 | 2275 | 2280 | 2275 | 420 |
| 302 | 20240730 | 145800 | 1212625995 | 2280 | 2280 | 2280 | 2275 | 708 |
| 303 | 20240730 | 145700 | 1211013680 | 2280 | 2280 | 2280 | 2280 | 1498 |
| 304 | 20240730 | 145600 | 1207598240 | 2280 | 2275 | 2285 | 2275 | 2460 |
| 305 | 20240730 | 145500 | 1202001705 | 2275 | 2275 | 2275 | 2275 | 593 |
| 306 | 20240730 | 145400 | 1200652630 | 2275 | 2285 | 2285 | 2275 | 1897 |
| 307 | 20240730 | 145300 | 1196336505 | 2285 | 2280 | 2285 | 2280 | 6614 |
| 308 | 20240730 | 145200 | 1181227085 | 2280 | 2280 | 2280 | 2280 | 758 |
| 309 | 20240730 | 145100 | 1179498845 | 2280 | 2280 | 2280 | 2280 | 599 |
| 310 | 20240730 | 145000 | 1178133125 | 2280 | 2280 | 2280 | 2280 | 5 |
| 311 | 20240730 | 144900 | 1178121725 | 2280 | 2280 | 2280 | 2275 | 249 |
| 312 | 20240730 | 144800 | 1177555030 | 2280 | 2275 | 2280 | 2275 | 422 |
| 313 | 20240730 | 144700 | 1176593975 | 2280 | 2280 | 2280 | 2280 | 150 |
| 314 | 20240730 | 144600 | 1176251975 | 2275 | 2275 | 2275 | 2275 | 849 |
| 315 | 20240730 | 144500 | 1174320500 | 2275 | 2270 | 2275 | 2270 | 333 |
| 316 | 20240730 | 144400 | 1173563665 | 2270 | 2280 | 2280 | 2270 | 26535 |
| 317 | 20240730 | 144300 | 1113161855 | 2280 | 2285 | 2285 | 2280 | 4257 |
| 318 | 20240730 | 144200 | 1103455410 | 2285 | 2285 | 2285 | 2280 | 15990 |
| 319 | 20240730 | 144100 | 1066998080 | 2280 | 2280 | 2280 | 2280 | 14236 |
| 320 | 20240730 | 144000 | 1034540000 | 2280 | 2285 | 2290 | 2280 | 13167 |
| 321 | 20240730 | 143900 | 1004480120 | 2285 | 2290 | 2290 | 2285 | 462 |
| 322 | 20240730 | 143800 | 1003424150 | 2290 | 2295 | 2295 | 2290 | 56 |
| 323 | 20240730 | 143700 | 1003295900 | 2295 | 2290 | 2295 | 2290 | 45 |
| 324 | 20240730 | 143600 | 1003192695 | 2290 | 2290 | 2290 | 2290 | 1524 |
| 325 | 20240730 | 143500 | 999702735 | 2290 | 2295 | 2295 | 2290 | 1403 |
| 326 | 20240730 | 143400 | 996489845 | 2295 | 2295 | 2295 | 2290 | 244 |
| 327 | 20240730 | 143300 | 995930185 | 2295 | 2295 | 2295 | 2295 | 400 |
| 328 | 20240730 | 143200 | 995012185 | 2290 | 2290 | 2295 | 2285 | 5936 |
| 329 | 20240730 | 143100 | 981422240 | 2290 | 2290 | 2295 | 2290 | 122 |
| 330 | 20240730 | 143000 | 981142855 | 2295 | 2295 | 2295 | 2295 | 1 |
| 331 | 20240730 | 142900 | 981140560 | 2295 | 2295 | 2295 | 2290 | 32 |
| 332 | 20240730 | 142800 | 981067150 | 2295 | 2295 | 2295 | 2290 | 207 |
| 333 | 20240730 | 142700 | 980593110 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20240730 | 142600 | 980593110 | 2295 | 2295 | 2295 | 2295 | 31 |
| 335 | 20240730 | 142500 | 980521965 | 2295 | 2300 | 2300 | 2295 | 6411 |
| 336 | 20240730 | 142400 | 965788580 | 2300 | 2300 | 2300 | 2300 | 110 |
| 337 | 20240730 | 142300 | 965535580 | 2300 | 2300 | 2300 | 2300 | 5 |
| 338 | 20240730 | 142200 | 965524080 | 2300 | 2295 | 2300 | 2295 | 18 |
| 339 | 20240730 | 142100 | 965482765 | 2295 | 2300 | 2300 | 2295 | 2067 |
| 340 | 20240730 | 142000 | 960728945 | 2295 | 2295 | 2295 | 2295 | 11 |
| 341 | 20240730 | 141900 | 960703700 | 2295 | 2295 | 2295 | 2295 | 99 |
| 342 | 20240730 | 141800 | 960476495 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240730 | 141700 | 960476495 | 2300 | 2300 | 2300 | 2300 | 2 |
| 344 | 20240730 | 141600 | 960471895 | 2300 | 2300 | 2300 | 2300 | 501 |
| 345 | 20240730 | 141500 | 959319595 | 2300 | 2295 | 2300 | 2295 | 180 |
| 346 | 20240730 | 141400 | 958905645 | 2300 | 2300 | 2300 | 2300 | 50 |
| 347 | 20240730 | 141300 | 958790645 | 2300 | 2295 | 2300 | 2295 | 31 |
| 348 | 20240730 | 141200 | 958719450 | 2300 | 2300 | 2300 | 2300 | 131 |
| 349 | 20240730 | 141100 | 958418150 | 2295 | 2295 | 2295 | 2295 | 0 |
| 350 | 20240730 | 141000 | 958418150 | 2295 | 2295 | 2295 | 2295 | 0 |
| 351 | 20240730 | 140900 | 958418150 | 2295 | 2295 | 2295 | 2295 | 751 |
| 352 | 20240730 | 140800 | 956694605 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 353 | 20240730 | 140700 | 949809605 | 2290 | 2295 | 2295 | 2290 | 395 |
| 354 | 20240730 | 140600 | 948904025 | 2290 | 2290 | 2290 | 2290 | 244 |
| 355 | 20240730 | 140500 | 948345265 | 2290 | 2290 | 2290 | 2290 | 383 |
| 356 | 20240730 | 140400 | 947468195 | 2290 | 2295 | 2295 | 2290 | 1061 |
| 357 | 20240730 | 140300 | 945038500 | 2290 | 2290 | 2290 | 2290 | 55 |
| 358 | 20240730 | 140200 | 944912550 | 2290 | 2290 | 2290 | 2290 | 242 |
| 359 | 20240730 | 140100 | 944358370 | 2290 | 2290 | 2290 | 2290 | 16 |
| 360 | 20240730 | 140000 | 944321730 | 2290 | 2290 | 2290 | 2290 | 0 |
| 361 | 20240730 | 135900 | 944321730 | 2290 | 2290 | 2290 | 2290 | 0 |
| 362 | 20240730 | 135800 | 944321730 | 2290 | 2290 | 2290 | 2290 | 19 |
| 363 | 20240730 | 135700 | 944278220 | 2290 | 2290 | 2290 | 2290 | 128 |
| 364 | 20240730 | 135600 | 943985100 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 365 | 20240730 | 135500 | 941700100 | 2290 | 2290 | 2290 | 2290 | 994 |
| 366 | 20240730 | 135400 | 939423840 | 2290 | 2290 | 2290 | 2290 | 50 |
| 367 | 20240730 | 135300 | 939309340 | 2290 | 2290 | 2290 | 2290 | 216 |
| 368 | 20240730 | 135200 | 938814700 | 2295 | 2290 | 2295 | 2290 | 1616 |
| 369 | 20240730 | 135100 | 935109060 | 2290 | 2290 | 2290 | 2290 | 100 |
| 370 | 20240730 | 135000 | 934880060 | 2290 | 2290 | 2290 | 2290 | 1621 |
| 371 | 20240730 | 134900 | 931167970 | 2290 | 2290 | 2290 | 2290 | 0 |
| 372 | 20240730 | 134800 | 931167970 | 2290 | 2290 | 2290 | 2290 | 0 |
| 373 | 20240730 | 134700 | 931167970 | 2290 | 2290 | 2290 | 2290 | 70 |
| 374 | 20240730 | 134600 | 931007670 | 2290 | 2290 | 2290 | 2290 | 21 |
| 375 | 20240730 | 134500 | 930959580 | 2290 | 2290 | 2290 | 2290 | 101 |
| 376 | 20240730 | 134400 | 930728290 | 2285 | 2285 | 2285 | 2285 | 48 |
| 377 | 20240730 | 134300 | 930618610 | 2290 | 2290 | 2290 | 2290 | 166 |
| 378 | 20240730 | 134200 | 930238470 | 2290 | 2290 | 2290 | 2290 | 33 |
| 379 | 20240730 | 134100 | 930162900 | 2295 | 2295 | 2295 | 2295 | 3 |
| 380 | 20240730 | 134000 | 930156015 | 2295 | 2295 | 2295 | 2295 | 1 |
| 381 | 20240730 | 133900 | 930153720 | 2295 | 2295 | 2295 | 2285 | 114 |
| 382 | 20240730 | 133800 | 929893090 | 2290 | 2290 | 2290 | 2290 | 31 |
| 383 | 20240730 | 133700 | 929822100 | 2295 | 2285 | 2295 | 2285 | 2260 |
| 384 | 20240730 | 133600 | 924652965 | 2290 | 2290 | 2290 | 2285 | 19 |
| 385 | 20240730 | 133500 | 924609460 | 2290 | 2290 | 2290 | 2290 | 899 |
| 386 | 20240730 | 133400 | 922550750 | 2290 | 2290 | 2290 | 2290 | 1 |
| 387 | 20240730 | 133300 | 922548460 | 2290 | 2290 | 2290 | 2290 | 36 |
| 388 | 20240730 | 133200 | 922466020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 389 | 20240730 | 133100 | 922466020 | 2290 | 2295 | 2295 | 2290 | 419 |
| 390 | 20240730 | 133000 | 921506505 | 2290 | 2290 | 2290 | 2290 | 200 |
| 391 | 20240730 | 132900 | 921048505 | 2290 | 2290 | 2290 | 2290 | 2 |
| 392 | 20240730 | 132800 | 921043925 | 2290 | 2295 | 2295 | 2290 | 1054 |
| 393 | 20240730 | 132700 | 918626180 | 2290 | 2290 | 2290 | 2290 | 101 |
| 394 | 20240730 | 132600 | 918394890 | 2290 | 2290 | 2290 | 2285 | 68 |
| 395 | 20240730 | 132500 | 918239195 | 2290 | 2290 | 2290 | 2290 | 311 |
| 396 | 20240730 | 132400 | 917527005 | 2290 | 2290 | 2290 | 2285 | 331 |
| 397 | 20240730 | 132300 | 916769150 | 2290 | 2290 | 2290 | 2290 | 510 |
| 398 | 20240730 | 132200 | 915601250 | 2290 | 2285 | 2290 | 2285 | 3 |
| 399 | 20240730 | 132100 | 915594385 | 2285 | 2285 | 2285 | 2285 | 698 |
| 400 | 20240730 | 132000 | 913999455 | 2285 | 2290 | 2290 | 2285 | 1367 |
| 401 | 20240730 | 131900 | 910875815 | 2290 | 2290 | 2290 | 2285 | 659 |
| 402 | 20240730 | 131800 | 909369930 | 2290 | 2290 | 2290 | 2290 | 0 |
| 403 | 20240730 | 131700 | 909369930 | 2290 | 2290 | 2290 | 2290 | 4 |
| 404 | 20240730 | 131600 | 909360770 | 2290 | 2290 | 2290 | 2290 | 370 |
| 405 | 20240730 | 131500 | 908513470 | 2290 | 2290 | 2290 | 2290 | 119 |
| 406 | 20240730 | 131400 | 908240960 | 2295 | 2285 | 2295 | 2285 | 2482 |
| 407 | 20240730 | 131300 | 902567175 | 2285 | 2285 | 2285 | 2285 | 200 |
| 408 | 20240730 | 131200 | 902110175 | 2285 | 2285 | 2285 | 2285 | 1628 |
| 409 | 20240730 | 131100 | 898390195 | 2285 | 2295 | 2295 | 2285 | 369 |
| 410 | 20240730 | 131000 | 897545745 | 2295 | 2295 | 2295 | 2285 | 74 |
| 411 | 20240730 | 130900 | 897376005 | 2285 | 2285 | 2285 | 2285 | 183 |
| 412 | 20240730 | 130800 | 896957850 | 2285 | 2285 | 2285 | 2285 | 1 |
| 413 | 20240730 | 130700 | 896955565 | 2285 | 2285 | 2285 | 2285 | 200 |
| 414 | 20240730 | 130600 | 896498565 | 2285 | 2285 | 2285 | 2285 | 89 |
| 415 | 20240730 | 130500 | 896295200 | 2285 | 2290 | 2290 | 2285 | 893 |
| 416 | 20240730 | 130400 | 894254635 | 2295 | 2290 | 2295 | 2285 | 538 |
| 417 | 20240730 | 130300 | 893022375 | 2295 | 2290 | 2295 | 2290 | 675 |
| 418 | 20240730 | 130200 | 891476125 | 2285 | 2280 | 2290 | 2280 | 924 |
| 419 | 20240730 | 130100 | 889362290 | 2285 | 2285 | 2285 | 2285 | 6 |
| 420 | 20240730 | 130000 | 889348580 | 2285 | 2285 | 2285 | 2280 | 2104 |
| 421 | 20240730 | 125900 | 884548305 | 2280 | 2280 | 2285 | 2280 | 324 |
| 422 | 20240730 | 125800 | 883809580 | 2285 | 2285 | 2285 | 2285 | 3985 |
| 423 | 20240730 | 125700 | 874703855 | 2285 | 2285 | 2290 | 2285 | 2765 |
| 424 | 20240730 | 125600 | 868385810 | 2285 | 2285 | 2285 | 2285 | 2564 |
| 425 | 20240730 | 125500 | 862527070 | 2285 | 2285 | 2285 | 2285 | 688 |
| 426 | 20240730 | 125400 | 860954990 | 2290 | 2285 | 2290 | 2285 | 493 |
| 427 | 20240730 | 125300 | 859828445 | 2290 | 2285 | 2290 | 2285 | 12 |
| 428 | 20240730 | 125200 | 859801010 | 2290 | 2290 | 2290 | 2290 | 15 |
| 429 | 20240730 | 125100 | 859766660 | 2290 | 2290 | 2290 | 2285 | 553 |
| 430 | 20240730 | 125000 | 858500295 | 2285 | 2285 | 2285 | 2285 | 13 |
| 431 | 20240730 | 124900 | 858470590 | 2290 | 2290 | 2290 | 2285 | 2316 |
| 432 | 20240730 | 124800 | 853178055 | 2285 | 2290 | 2290 | 2285 | 207 |
| 433 | 20240730 | 124700 | 852704310 | 2290 | 2285 | 2290 | 2285 | 210 |
| 434 | 20240730 | 124600 | 852224445 | 2285 | 2285 | 2285 | 2285 | 894 |
| 435 | 20240730 | 124500 | 850181655 | 2290 | 2290 | 2290 | 2290 | 0 |
| 436 | 20240730 | 124400 | 850181655 | 2290 | 2290 | 2290 | 2285 | 824 |
| 437 | 20240730 | 124300 | 848297695 | 2290 | 2290 | 2290 | 2290 | 41 |
| 438 | 20240730 | 124200 | 848203805 | 2285 | 2285 | 2285 | 2285 | 0 |
| 439 | 20240730 | 124100 | 848203805 | 2285 | 2290 | 2290 | 2285 | 105 |
| 440 | 20240730 | 124000 | 847963855 | 2290 | 2285 | 2290 | 2285 | 120 |
| 441 | 20240730 | 123900 | 847689555 | 2290 | 2290 | 2290 | 2290 | 29 |
| 442 | 20240730 | 123800 | 847623145 | 2290 | 2290 | 2290 | 2285 | 102 |
| 443 | 20240730 | 123700 | 847389665 | 2290 | 2290 | 2290 | 2290 | 2 |
| 444 | 20240730 | 123600 | 847385085 | 2280 | 2285 | 2285 | 2280 | 11010 |
| 445 | 20240730 | 123500 | 822234020 | 2290 | 2285 | 2290 | 2285 | 3701 |
| 446 | 20240730 | 123400 | 813777230 | 2285 | 2290 | 2290 | 2285 | 181 |
| 447 | 20240730 | 123300 | 813363435 | 2290 | 2290 | 2290 | 2290 | 158 |
| 448 | 20240730 | 123200 | 813001615 | 2290 | 2290 | 2290 | 2290 | 261 |
| 449 | 20240730 | 123100 | 812403925 | 2290 | 2290 | 2290 | 2290 | 84 |
| 450 | 20240730 | 123000 | 812211565 | 2290 | 2290 | 2290 | 2290 | 20 |
| 451 | 20240730 | 122900 | 812165765 | 2285 | 2290 | 2290 | 2285 | 818 |
| 452 | 20240730 | 122800 | 810292735 | 2290 | 2290 | 2290 | 2290 | 4051 |
| 453 | 20240730 | 122700 | 801015945 | 2285 | 2285 | 2285 | 2285 | 0 |
| 454 | 20240730 | 122600 | 801015945 | 2285 | 2285 | 2285 | 2285 | 100 |
| 455 | 20240730 | 122500 | 800787445 | 2285 | 2285 | 2285 | 2285 | 3063 |
| 456 | 20240730 | 122400 | 793788490 | 2285 | 2285 | 2285 | 2285 | 1 |
| 457 | 20240730 | 122300 | 793786205 | 2285 | 2285 | 2285 | 2285 | 2913 |
| 458 | 20240730 | 122200 | 787130000 | 2285 | 2290 | 2290 | 2285 | 21 |
| 459 | 20240730 | 122100 | 787082010 | 2290 | 2290 | 2290 | 2290 | 805 |
| 460 | 20240730 | 122000 | 785238560 | 2290 | 2290 | 2290 | 2290 | 775 |
| 461 | 20240730 | 121900 | 783463810 | 2290 | 2295 | 2295 | 2290 | 289 |
| 462 | 20240730 | 121800 | 782801780 | 2295 | 2295 | 2295 | 2295 | 92 |
| 463 | 20240730 | 121700 | 782590640 | 2295 | 2285 | 2295 | 2285 | 144 |
| 464 | 20240730 | 121600 | 782260200 | 2285 | 2285 | 2285 | 2285 | 1315 |
| 465 | 20240730 | 121500 | 779255425 | 2285 | 2295 | 2295 | 2285 | 151 |
| 466 | 20240730 | 121400 | 778909880 | 2285 | 2290 | 2290 | 2285 | 659 |
| 467 | 20240730 | 121300 | 777400825 | 2290 | 2290 | 2290 | 2290 | 221 |
| 468 | 20240730 | 121200 | 776894735 | 2295 | 2295 | 2295 | 2295 | 5 |
| 469 | 20240730 | 121100 | 776883260 | 2295 | 2295 | 2295 | 2295 | 20 |
| 470 | 20240730 | 121000 | 776837360 | 2295 | 2295 | 2295 | 2295 | 131 |
| 471 | 20240730 | 120900 | 776536715 | 2295 | 2295 | 2295 | 2295 | 2 |
| 472 | 20240730 | 120800 | 776532125 | 2285 | 2285 | 2285 | 2285 | 129 |
| 473 | 20240730 | 120700 | 776237360 | 2285 | 2285 | 2285 | 2285 | 10 |
| 474 | 20240730 | 120600 | 776214510 | 2285 | 2295 | 2295 | 2285 | 6078 |
| 475 | 20240730 | 120500 | 762323855 | 2295 | 2295 | 2295 | 2295 | 2011 |
| 476 | 20240730 | 120400 | 757708610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 477 | 20240730 | 120300 | 757708610 | 2295 | 2300 | 2300 | 2295 | 102 |
| 478 | 20240730 | 120200 | 757474030 | 2300 | 2300 | 2300 | 2300 | 0 |
| 479 | 20240730 | 120100 | 757474030 | 2300 | 2300 | 2300 | 2300 | 1145 |
| 480 | 20240730 | 120000 | 754840530 | 2300 | 2285 | 2300 | 2285 | 443 |
| 481 | 20240730 | 115900 | 753828050 | 2285 | 2300 | 2300 | 2285 | 2314 |
| 482 | 20240730 | 115800 | 748540190 | 2295 | 2290 | 2295 | 2290 | 503 |
| 483 | 20240730 | 115700 | 747387965 | 2290 | 2290 | 2290 | 2290 | 1234 |
| 484 | 20240730 | 115600 | 744562105 | 2290 | 2290 | 2290 | 2290 | 1152 |
| 485 | 20240730 | 115500 | 741924025 | 2290 | 2290 | 2295 | 2290 | 272 |
| 486 | 20240730 | 115400 | 741301140 | 2295 | 2295 | 2295 | 2290 | 224 |
| 487 | 20240730 | 115300 | 740787340 | 2295 | 2290 | 2295 | 2290 | 162 |
| 488 | 20240730 | 115200 | 740415555 | 2290 | 2290 | 2290 | 2290 | 40 |
| 489 | 20240730 | 115100 | 740323955 | 2290 | 2295 | 2295 | 2290 | 222 |
| 490 | 20240730 | 115000 | 739815065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 491 | 20240730 | 114900 | 739815065 | 2295 | 2295 | 2295 | 2290 | 1464 |
| 492 | 20240730 | 114800 | 736457185 | 2290 | 2295 | 2295 | 2290 | 311 |
| 493 | 20240730 | 114700 | 735744945 | 2295 | 2295 | 2295 | 2295 | 189 |
| 494 | 20240730 | 114600 | 735311190 | 2295 | 2300 | 2300 | 2295 | 29 |
| 495 | 20240730 | 114500 | 735244630 | 2300 | 2295 | 2300 | 2295 | 576 |
| 496 | 20240730 | 114400 | 733922205 | 2295 | 2290 | 2295 | 2285 | 499 |
| 497 | 20240730 | 114300 | 732781360 | 2285 | 2290 | 2290 | 2285 | 308 |
| 498 | 20240730 | 114200 | 732077575 | 2285 | 2285 | 2285 | 2285 | 58 |
| 499 | 20240730 | 114100 | 731945045 | 2285 | 2290 | 2290 | 2285 | 1600 |
| 500 | 20240730 | 114000 | 728285180 | 2290 | 2295 | 2295 | 2290 | 287 |
| 501 | 20240730 | 113900 | 727627935 | 2295 | 2295 | 2295 | 2295 | 752 |
| 502 | 20240730 | 113800 | 725902095 | 2295 | 2295 | 2295 | 2295 | 30 |
| 503 | 20240730 | 113700 | 725833245 | 2300 | 2300 | 2300 | 2295 | 1327 |
| 504 | 20240730 | 113600 | 722787240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 505 | 20240730 | 113500 | 722787240 | 2300 | 2300 | 2300 | 2300 | 1 |
| 506 | 20240730 | 113400 | 722784940 | 2290 | 2290 | 2290 | 2290 | 331 |
| 507 | 20240730 | 113300 | 722026950 | 2290 | 2295 | 2295 | 2290 | 460 |
| 508 | 20240730 | 113200 | 720973045 | 2300 | 2300 | 2300 | 2300 | 1 |
| 509 | 20240730 | 113100 | 720970745 | 2300 | 2295 | 2300 | 2295 | 357 |
| 510 | 20240730 | 113000 | 720151405 | 2295 | 2300 | 2300 | 2295 | 2755 |
| 511 | 20240730 | 112900 | 713828330 | 2300 | 2300 | 2300 | 2300 | 25 |
| 512 | 20240730 | 112800 | 713770830 | 2300 | 2300 | 2300 | 2300 | 3 |
| 513 | 20240730 | 112700 | 713763930 | 2300 | 2300 | 2300 | 2300 | 37 |
| 514 | 20240730 | 112600 | 713678830 | 2300 | 2300 | 2300 | 2295 | 202 |
| 515 | 20240730 | 112500 | 713215230 | 2295 | 2295 | 2295 | 2295 | 3789 |
| 516 | 20240730 | 112400 | 704519475 | 2295 | 2290 | 2295 | 2290 | 1368 |
| 517 | 20240730 | 112300 | 701380415 | 2290 | 2290 | 2290 | 2290 | 4390 |
| 518 | 20240730 | 112200 | 691327315 | 2290 | 2290 | 2290 | 2285 | 64 |
| 519 | 20240730 | 112100 | 691180760 | 2285 | 2290 | 2290 | 2285 | 250 |
| 520 | 20240730 | 112000 | 690609260 | 2290 | 2290 | 2290 | 2290 | 6 |
| 521 | 20240730 | 111900 | 690595520 | 2290 | 2290 | 2290 | 2290 | 154 |
| 522 | 20240730 | 111800 | 690242860 | 2285 | 2285 | 2285 | 2285 | 200 |
| 523 | 20240730 | 111700 | 689785860 | 2290 | 2290 | 2290 | 2285 | 471 |
| 524 | 20240730 | 111600 | 688708625 | 2285 | 2285 | 2285 | 2285 | 82 |
| 525 | 20240730 | 111500 | 688521255 | 2285 | 2285 | 2285 | 2285 | 233 |
| 526 | 20240730 | 111400 | 687988850 | 2290 | 2290 | 2290 | 2285 | 1540 |
| 527 | 20240730 | 111300 | 684463250 | 2290 | 2290 | 2290 | 2290 | 703 |
| 528 | 20240730 | 111200 | 682853380 | 2285 | 2290 | 2290 | 2285 | 30 |
| 529 | 20240730 | 111100 | 682784690 | 2285 | 2290 | 2290 | 2285 | 797 |
| 530 | 20240730 | 111000 | 680963540 | 2290 | 2290 | 2290 | 2290 | 70 |
| 531 | 20240730 | 110900 | 680803240 | 2290 | 2285 | 2290 | 2285 | 112 |
| 532 | 20240730 | 110800 | 680547260 | 2285 | 2285 | 2290 | 2285 | 13 |
| 533 | 20240730 | 110700 | 680517530 | 2285 | 2285 | 2285 | 2285 | 6 |
| 534 | 20240730 | 110600 | 680503820 | 2285 | 2290 | 2290 | 2285 | 935 |
| 535 | 20240730 | 110500 | 678367320 | 2290 | 2285 | 2290 | 2285 | 206 |
| 536 | 20240730 | 110400 | 677896585 | 2285 | 2285 | 2285 | 2285 | 40 |
| 537 | 20240730 | 110300 | 677805185 | 2285 | 2290 | 2290 | 2285 | 35 |
| 538 | 20240730 | 110200 | 677725190 | 2285 | 2285 | 2285 | 2285 | 601 |
| 539 | 20240730 | 110100 | 676351905 | 2290 | 2290 | 2290 | 2290 | 81 |
| 540 | 20240730 | 110000 | 676166415 | 2290 | 2290 | 2290 | 2290 | 10 |
| 541 | 20240730 | 105900 | 676143515 | 2290 | 2290 | 2290 | 2290 | 102 |
| 542 | 20240730 | 105800 | 675909935 | 2285 | 2290 | 2290 | 2285 | 13 |
| 543 | 20240730 | 105700 | 675880170 | 2290 | 2290 | 2290 | 2285 | 652 |
| 544 | 20240730 | 105600 | 674389340 | 2290 | 2285 | 2290 | 2285 | 794 |
| 545 | 20240730 | 105500 | 672575030 | 2285 | 2290 | 2290 | 2285 | 136 |
| 546 | 20240730 | 105400 | 672264205 | 2285 | 2285 | 2290 | 2285 | 536 |
| 547 | 20240730 | 105300 | 671039440 | 2290 | 2290 | 2290 | 2290 | 21 |
| 548 | 20240730 | 105200 | 670991350 | 2290 | 2290 | 2290 | 2290 | 1 |
| 549 | 20240730 | 105100 | 670989060 | 2290 | 2285 | 2290 | 2285 | 23 |
| 550 | 20240730 | 105000 | 670936400 | 2285 | 2285 | 2290 | 2285 | 5425 |
| 551 | 20240730 | 104900 | 658540125 | 2285 | 2290 | 2290 | 2285 | 471 |
| 552 | 20240730 | 104800 | 657461565 | 2290 | 2290 | 2290 | 2285 | 159 |
| 553 | 20240730 | 104700 | 657097685 | 2290 | 2290 | 2290 | 2285 | 5306 |
| 554 | 20240730 | 104600 | 644971825 | 2290 | 2290 | 2290 | 2290 | 122 |
| 555 | 20240730 | 104500 | 644692445 | 2295 | 2290 | 2295 | 2290 | 2996 |
| 556 | 20240730 | 104400 | 637831600 | 2290 | 2295 | 2295 | 2290 | 398 |
| 557 | 20240730 | 104300 | 636920080 | 2290 | 2290 | 2295 | 2290 | 81 |
| 558 | 20240730 | 104200 | 636734340 | 2290 | 2295 | 2295 | 2290 | 504 |
| 559 | 20240730 | 104100 | 635580160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 560 | 20240730 | 104000 | 635580160 | 2295 | 2295 | 2295 | 2295 | 90 |
| 561 | 20240730 | 103900 | 635373610 | 2300 | 2295 | 2300 | 2290 | 457 |
| 562 | 20240730 | 103800 | 634326515 | 2300 | 2295 | 2300 | 2295 | 136 |
| 563 | 20240730 | 103700 | 634013720 | 2295 | 2295 | 2295 | 2295 | 860 |
| 564 | 20240730 | 103600 | 632040020 | 2295 | 2290 | 2295 | 2290 | 293 |
| 565 | 20240730 | 103500 | 631369010 | 2290 | 2290 | 2295 | 2290 | 1570 |
| 566 | 20240730 | 103400 | 627771860 | 2290 | 2295 | 2295 | 2290 | 1109 |
| 567 | 20240730 | 103300 | 625231985 | 2295 | 2295 | 2295 | 2295 | 251 |
| 568 | 20240730 | 103200 | 624655940 | 2300 | 2300 | 2300 | 2300 | 70 |
| 569 | 20240730 | 103100 | 624494940 | 2300 | 2300 | 2300 | 2290 | 2031 |
| 570 | 20240730 | 103000 | 619843055 | 2295 | 2305 | 2305 | 2295 | 306 |
| 571 | 20240730 | 102900 | 619139160 | 2305 | 2300 | 2305 | 2300 | 942 |
| 572 | 20240730 | 102800 | 616972550 | 2300 | 2300 | 2300 | 2300 | 1523 |
| 573 | 20240730 | 102700 | 613469650 | 2300 | 2300 | 2300 | 2300 | 106 |
| 574 | 20240730 | 102600 | 613225850 | 2300 | 2295 | 2300 | 2290 | 253 |
| 575 | 20240730 | 102500 | 612645215 | 2295 | 2295 | 2295 | 2295 | 40 |
| 576 | 20240730 | 102400 | 612553415 | 2295 | 2295 | 2295 | 2290 | 1322 |
| 577 | 20240730 | 102300 | 609525225 | 2295 | 2295 | 2295 | 2290 | 39 |
| 578 | 20240730 | 102200 | 609435755 | 2295 | 2295 | 2295 | 2295 | 100 |
| 579 | 20240730 | 102100 | 609206255 | 2295 | 2295 | 2295 | 2290 | 229 |
| 580 | 20240730 | 102000 | 608681680 | 2290 | 2290 | 2290 | 2290 | 233 |
| 581 | 20240730 | 101900 | 608148110 | 2290 | 2295 | 2295 | 2290 | 147 |
| 582 | 20240730 | 101800 | 607811220 | 2295 | 2295 | 2295 | 2290 | 144 |
| 583 | 20240730 | 101700 | 607480815 | 2295 | 2290 | 2295 | 2290 | 1802 |
| 584 | 20240730 | 101600 | 603354225 | 2290 | 2290 | 2290 | 2285 | 113 |
| 585 | 20240730 | 101500 | 603095600 | 2290 | 2290 | 2290 | 2285 | 2996 |
| 586 | 20240730 | 101400 | 596239280 | 2290 | 2290 | 2295 | 2290 | 7702 |
| 587 | 20240730 | 101300 | 578601550 | 2295 | 2295 | 2295 | 2295 | 533 |
| 588 | 20240730 | 101200 | 577378315 | 2290 | 2290 | 2290 | 2285 | 3191 |
| 589 | 20240730 | 101100 | 570080775 | 2285 | 2290 | 2290 | 2285 | 13 |
| 590 | 20240730 | 101000 | 570051015 | 2285 | 2290 | 2290 | 2285 | 51 |
| 591 | 20240730 | 100900 | 569934395 | 2290 | 2290 | 2290 | 2290 | 3112 |
| 592 | 20240730 | 100800 | 562807915 | 2290 | 2295 | 2295 | 2285 | 2145 |
| 593 | 20240730 | 100700 | 557900415 | 2290 | 2295 | 2295 | 2290 | 4493 |
| 594 | 20240730 | 100600 | 547610045 | 2295 | 2300 | 2300 | 2295 | 106 |
| 595 | 20240730 | 100500 | 547366745 | 2300 | 2300 | 2300 | 2300 | 4 |
| 596 | 20240730 | 100400 | 547357545 | 2300 | 2300 | 2300 | 2300 | 12 |
| 597 | 20240730 | 100300 | 547329945 | 2300 | 2300 | 2300 | 2295 | 80 |
| 598 | 20240730 | 100200 | 547145995 | 2300 | 2300 | 2300 | 2290 | 616 |
| 599 | 20240730 | 100100 | 545735045 | 2300 | 2305 | 2305 | 2300 | 546 |
| 600 | 20240730 | 100000 | 544477890 | 2305 | 2305 | 2305 | 2300 | 1136 |
| 601 | 20240730 | 095900 | 541864410 | 2305 | 2300 | 2305 | 2300 | 212 |
| 602 | 20240730 | 095800 | 541376685 | 2305 | 2305 | 2305 | 2300 | 861 |
| 603 | 20240730 | 095700 | 539392155 | 2305 | 2305 | 2305 | 2290 | 462 |
| 604 | 20240730 | 095600 | 538333740 | 2305 | 2305 | 2305 | 2300 | 209 |
| 605 | 20240730 | 095500 | 537852410 | 2305 | 2300 | 2305 | 2300 | 354 |
| 606 | 20240730 | 095400 | 537037885 | 2300 | 2295 | 2300 | 2285 | 5511 |
| 607 | 20240730 | 095300 | 524438380 | 2295 | 2295 | 2295 | 2285 | 477 |
| 608 | 20240730 | 095200 | 523347335 | 2285 | 2285 | 2285 | 2285 | 4204 |
| 609 | 20240730 | 095100 | 513741195 | 2285 | 2285 | 2290 | 2285 | 7412 |
| 610 | 20240730 | 095000 | 496803635 | 2285 | 2285 | 2285 | 2280 | 912 |
| 611 | 20240730 | 094900 | 494719940 | 2280 | 2285 | 2285 | 2280 | 1164 |
| 612 | 20240730 | 094800 | 492061580 | 2285 | 2285 | 2285 | 2280 | 406 |
| 613 | 20240730 | 094700 | 491135405 | 2285 | 2280 | 2285 | 2280 | 1658 |
| 614 | 20240730 | 094600 | 487354800 | 2280 | 2280 | 2285 | 2280 | 6675 |
| 615 | 20240730 | 094500 | 472129035 | 2280 | 2290 | 2290 | 2280 | 638 |
| 616 | 20240730 | 094400 | 470673105 | 2290 | 2300 | 2300 | 2285 | 426 |
| 617 | 20240730 | 094300 | 469699125 | 2285 | 2285 | 2285 | 2285 | 1819 |
| 618 | 20240730 | 094200 | 465542710 | 2285 | 2285 | 2285 | 2285 | 2691 |
| 619 | 20240730 | 094100 | 459393775 | 2285 | 2290 | 2300 | 2285 | 3502 |
| 620 | 20240730 | 094000 | 451390425 | 2290 | 2290 | 2290 | 2285 | 2850 |
| 621 | 20240730 | 093900 | 444866425 | 2290 | 2295 | 2295 | 2280 | 5786 |
| 622 | 20240730 | 093800 | 431647675 | 2290 | 2300 | 2300 | 2290 | 9481 |
| 623 | 20240730 | 093700 | 409843940 | 2300 | 2310 | 2310 | 2300 | 343 |
| 624 | 20240730 | 093600 | 409053940 | 2315 | 2310 | 2315 | 2300 | 12212 |
| 625 | 20240730 | 093500 | 380857230 | 2310 | 2315 | 2320 | 2310 | 3687 |
| 626 | 20240730 | 093400 | 372332820 | 2315 | 2315 | 2315 | 2315 | 184 |
| 627 | 20240730 | 093300 | 371906860 | 2315 | 2315 | 2320 | 2315 | 466 |
| 628 | 20240730 | 093200 | 370827370 | 2315 | 2315 | 2320 | 2315 | 1041 |
| 629 | 20240730 | 093100 | 368415275 | 2315 | 2315 | 2315 | 2315 | 3624 |
| 630 | 20240730 | 093000 | 360025715 | 2315 | 2315 | 2315 | 2315 | 2495 |
| 631 | 20240730 | 092900 | 354249790 | 2315 | 2320 | 2320 | 2315 | 11214 |
| 632 | 20240730 | 092800 | 328234730 | 2320 | 2325 | 2325 | 2320 | 946 |
| 633 | 20240730 | 092700 | 326039860 | 2320 | 2325 | 2325 | 2320 | 3200 |
| 634 | 20240730 | 092600 | 318615345 | 2325 | 2320 | 2325 | 2320 | 1236 |
| 635 | 20240730 | 092500 | 315741870 | 2320 | 2325 | 2325 | 2320 | 609 |
| 636 | 20240730 | 092400 | 314327655 | 2325 | 2325 | 2325 | 2325 | 658 |
| 637 | 20240730 | 092300 | 312797805 | 2320 | 2325 | 2325 | 2320 | 2468 |
| 638 | 20240730 | 092200 | 307062020 | 2325 | 2325 | 2325 | 2320 | 405 |
| 639 | 20240730 | 092100 | 306121620 | 2320 | 2320 | 2325 | 2320 | 2481 |
| 640 | 20240730 | 092000 | 300365500 | 2325 | 2325 | 2325 | 2320 | 480 |
| 641 | 20240730 | 091900 | 299251845 | 2320 | 2325 | 2325 | 2320 | 2106 |
| 642 | 20240730 | 091800 | 294356900 | 2325 | 2325 | 2325 | 2325 | 2103 |
| 643 | 20240730 | 091700 | 289467425 | 2325 | 2325 | 2325 | 2325 | 466 |
| 644 | 20240730 | 091600 | 288383975 | 2330 | 2330 | 2330 | 2325 | 1115 |
| 645 | 20240730 | 091500 | 285791545 | 2330 | 2340 | 2340 | 2325 | 3491 |
| 646 | 20240730 | 091400 | 277673050 | 2335 | 2340 | 2340 | 2335 | 3682 |
| 647 | 20240730 | 091300 | 269066905 | 2340 | 2335 | 2340 | 2335 | 3342 |
| 648 | 20240730 | 091200 | 261251830 | 2325 | 2325 | 2335 | 2325 | 3315 |
| 649 | 20240730 | 091100 | 253519640 | 2330 | 2325 | 2330 | 2325 | 9531 |
| 650 | 20240730 | 091000 | 231336330 | 2325 | 2325 | 2325 | 2320 | 1706 |
| 651 | 20240730 | 090900 | 227375395 | 2325 | 2325 | 2325 | 2325 | 154 |
| 652 | 20240730 | 090800 | 227017345 | 2325 | 2320 | 2325 | 2320 | 4385 |
| 653 | 20240730 | 090700 | 216841480 | 2325 | 2320 | 2325 | 2320 | 1782 |
| 654 | 20240730 | 090600 | 212706205 | 2320 | 2325 | 2325 | 2315 | 8500 |
| 655 | 20240730 | 090500 | 192944335 | 2325 | 2330 | 2330 | 2315 | 8989 |
| 656 | 20240730 | 090400 | 172086075 | 2330 | 2325 | 2335 | 2325 | 20955 |
| 657 | 20240730 | 090300 | 123307575 | 2325 | 2325 | 2330 | 2320 | 9029 |
| 658 | 20240730 | 090200 | 102320355 | 2320 | 2315 | 2325 | 2315 | 1064 |
| 659 | 20240730 | 090100 | 99852335 | 2315 | 2325 | 2325 | 2310 | 6426 |
| 660 | 20240730 | 090000 | 84961550 | 2325 | 2340 | 2340 | 2325 | 36466 |