33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 3 | 20240808 | 195900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20240808 | 195800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20240808 | 195700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20240808 | 195600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20240808 | 195500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20240808 | 195400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20240808 | 195300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20240808 | 195200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20240808 | 195100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20240808 | 195000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20240808 | 194900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20240808 | 194800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20240808 | 194700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20240808 | 194600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20240808 | 194500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20240808 | 194400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20240808 | 194300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20240808 | 194200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20240808 | 194100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20240808 | 194000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20240808 | 193900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20240808 | 193800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20240808 | 193700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20240808 | 193600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20240808 | 193500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20240808 | 193400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20240808 | 193300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20240808 | 193200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20240808 | 193100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20240808 | 193000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 33 | 20240808 | 192900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20240808 | 192800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20240808 | 192700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20240808 | 192600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20240808 | 192500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20240808 | 192400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20240808 | 192300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20240808 | 192200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20240808 | 192100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20240808 | 192000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20240808 | 191900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20240808 | 191800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20240808 | 191700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20240808 | 191600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20240808 | 191500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20240808 | 191400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20240808 | 191300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20240808 | 191200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20240808 | 191100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20240808 | 191000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20240808 | 190900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20240808 | 190800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20240808 | 190700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20240808 | 190600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20240808 | 190500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20240808 | 190400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20240808 | 190300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20240808 | 190200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20240808 | 190100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20240808 | 190000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 63 | 20240808 | 185900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20240808 | 185800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20240808 | 185700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20240808 | 185600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20240808 | 185500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20240808 | 185400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20240808 | 185300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20240808 | 185200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20240808 | 185100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20240808 | 185000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20240808 | 184900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20240808 | 184800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20240808 | 184700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20240808 | 184600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20240808 | 184500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20240808 | 184400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20240808 | 184300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20240808 | 184200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20240808 | 184100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20240808 | 184000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20240808 | 183900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20240808 | 183800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20240808 | 183700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20240808 | 183600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20240808 | 183500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20240808 | 183400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20240808 | 183300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20240808 | 183200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20240808 | 183100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20240808 | 183000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 93 | 20240808 | 182900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20240808 | 182800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20240808 | 182700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20240808 | 182600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20240808 | 182500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20240808 | 182400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20240808 | 182300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20240808 | 182200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20240808 | 182100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20240808 | 182000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20240808 | 181900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20240808 | 181800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20240808 | 181700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20240808 | 181600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20240808 | 181500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20240808 | 181400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20240808 | 181300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20240808 | 181200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20240808 | 181100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20240808 | 181000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20240808 | 180900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20240808 | 180800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20240808 | 180700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20240808 | 180600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20240808 | 180500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20240808 | 180400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20240808 | 180300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20240808 | 180200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20240808 | 180100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20240808 | 180000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 123 | 20240808 | 175900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20240808 | 175800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20240808 | 175700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20240808 | 175600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20240808 | 175500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20240808 | 175400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20240808 | 175300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20240808 | 175200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20240808 | 175100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20240808 | 175000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20240808 | 174900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20240808 | 174800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20240808 | 174700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20240808 | 174600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20240808 | 174500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20240808 | 174400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20240808 | 174300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20240808 | 174200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20240808 | 174100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20240808 | 174000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20240808 | 173900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20240808 | 173800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20240808 | 173700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20240808 | 173600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20240808 | 173500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20240808 | 173400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20240808 | 173300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20240808 | 173200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20240808 | 173100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20240808 | 173000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 153 | 20240808 | 172900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20240808 | 172800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20240808 | 172700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20240808 | 172600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20240808 | 172500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20240808 | 172400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20240808 | 172300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20240808 | 172200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20240808 | 172100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20240808 | 172000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20240808 | 171900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20240808 | 171800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20240808 | 171700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20240808 | 171600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20240808 | 171500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20240808 | 171400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20240808 | 171300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20240808 | 171200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20240808 | 171100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20240808 | 171000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20240808 | 170900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20240808 | 170800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20240808 | 170700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20240808 | 170600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20240808 | 170500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20240808 | 170400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20240808 | 170300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20240808 | 170200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20240808 | 170100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20240808 | 170000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 183 | 20240808 | 165900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20240808 | 165800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20240808 | 165700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20240808 | 165600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20240808 | 165500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20240808 | 165400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20240808 | 165300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20240808 | 165200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20240808 | 165100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20240808 | 165000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20240808 | 164900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20240808 | 164800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20240808 | 164700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20240808 | 164600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20240808 | 164500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20240808 | 164400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20240808 | 164300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20240808 | 164200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20240808 | 164100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20240808 | 164000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20240808 | 163900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20240808 | 163800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20240808 | 163700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20240808 | 163600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20240808 | 163500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20240808 | 163400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20240808 | 163300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20240808 | 163200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20240808 | 163100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20240808 | 163000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 213 | 20240808 | 162900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20240808 | 162800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20240808 | 162700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20240808 | 162600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20240808 | 162500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20240808 | 162400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20240808 | 162300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20240808 | 162200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20240808 | 162100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20240808 | 162000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20240808 | 161900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20240808 | 161800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20240808 | 161700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20240808 | 161600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20240808 | 161500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20240808 | 161400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20240808 | 161300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20240808 | 161200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20240808 | 161100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20240808 | 161000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20240808 | 160900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20240808 | 160800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20240808 | 160700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20240808 | 160600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20240808 | 160500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20240808 | 160400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20240808 | 160300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20240808 | 160200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20240808 | 160100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20240808 | 160000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 35567 |
| 243 | 20240808 | 155900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20240808 | 155800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20240808 | 155700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20240808 | 155600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20240808 | 155500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20240808 | 155400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20240808 | 155300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20240808 | 155200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20240808 | 155100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20240808 | 155000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20240808 | 154900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20240808 | 154800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20240808 | 154700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20240808 | 154600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20240808 | 154500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20240808 | 154400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20240808 | 154300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20240808 | 154200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20240808 | 154100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20240808 | 154000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20240808 | 153900 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20240808 | 153800 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20240808 | 153700 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20240808 | 153600 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20240808 | 153500 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20240808 | 153400 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20240808 | 153300 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20240808 | 153200 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20240808 | 153100 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20240808 | 153000 | 7043946035 | 1615 | 1615 | 1615 | 1615 | 71134 |
| 273 | 20240808 | 152900 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 274 | 20240808 | 152800 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 275 | 20240808 | 152700 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 276 | 20240808 | 152600 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 277 | 20240808 | 152500 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 278 | 20240808 | 152400 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 279 | 20240808 | 152300 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 280 | 20240808 | 152200 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 281 | 20240808 | 152100 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 282 | 20240808 | 152000 | 6986505330 | 1616 | 1616 | 1616 | 1616 | 0 |
| 283 | 20240808 | 151900 | 6986505330 | 1616 | 1616 | 1616 | 1615 | 19975 |
| 284 | 20240808 | 151800 | 6954243277 | 1616 | 1617 | 1618 | 1616 | 9849 |
| 285 | 20240808 | 151700 | 6938319818 | 1617 | 1618 | 1618 | 1617 | 2929 |
| 286 | 20240808 | 151600 | 6933582895 | 1618 | 1618 | 1618 | 1616 | 6229 |
| 287 | 20240808 | 151500 | 6923512152 | 1618 | 1617 | 1618 | 1617 | 2349 |
| 288 | 20240808 | 151400 | 6919711912 | 1617 | 1618 | 1618 | 1617 | 1660 |
| 289 | 20240808 | 151300 | 6917027492 | 1619 | 1618 | 1619 | 1617 | 5753 |
| 290 | 20240808 | 151200 | 6907721754 | 1618 | 1615 | 1619 | 1615 | 6788 |
| 291 | 20240808 | 151100 | 6896744680 | 1616 | 1616 | 1617 | 1615 | 5260 |
| 292 | 20240808 | 151000 | 6888246881 | 1616 | 1616 | 1616 | 1615 | 4479 |
| 293 | 20240808 | 150900 | 6881009917 | 1616 | 1617 | 1617 | 1616 | 6428 |
| 294 | 20240808 | 150800 | 6870620255 | 1618 | 1616 | 1618 | 1616 | 872 |
| 295 | 20240808 | 150700 | 6869211062 | 1615 | 1615 | 1618 | 1614 | 14829 |
| 296 | 20240808 | 150600 | 6845261360 | 1616 | 1617 | 1619 | 1616 | 9634 |
| 297 | 20240808 | 150500 | 6829691000 | 1619 | 1617 | 1619 | 1617 | 1208 |
| 298 | 20240808 | 150400 | 6827737661 | 1616 | 1616 | 1617 | 1616 | 1327 |
| 299 | 20240808 | 150300 | 6825592307 | 1616 | 1620 | 1620 | 1616 | 21246 |
| 300 | 20240808 | 150200 | 6791208627 | 1619 | 1619 | 1621 | 1619 | 3596 |
| 301 | 20240808 | 150100 | 6785386427 | 1619 | 1620 | 1621 | 1619 | 5215 |
| 302 | 20240808 | 150000 | 6776941968 | 1620 | 1621 | 1621 | 1620 | 2542 |
| 303 | 20240808 | 145900 | 6772821863 | 1621 | 1620 | 1621 | 1620 | 413 |
| 304 | 20240808 | 145800 | 6772152790 | 1620 | 1620 | 1620 | 1619 | 3147 |
| 305 | 20240808 | 145700 | 6767054793 | 1620 | 1622 | 1622 | 1618 | 11449 |
| 306 | 20240808 | 145600 | 6748518610 | 1623 | 1622 | 1623 | 1621 | 3624 |
| 307 | 20240808 | 145500 | 6742640352 | 1621 | 1621 | 1621 | 1621 | 1427 |
| 308 | 20240808 | 145400 | 6740327185 | 1621 | 1622 | 1622 | 1621 | 3111 |
| 309 | 20240808 | 145300 | 6735283106 | 1622 | 1620 | 1622 | 1620 | 5878 |
| 310 | 20240808 | 145200 | 6725755779 | 1620 | 1620 | 1620 | 1619 | 3355 |
| 311 | 20240808 | 145100 | 6720321795 | 1620 | 1622 | 1622 | 1620 | 4309 |
| 312 | 20240808 | 145000 | 6713339928 | 1622 | 1622 | 1622 | 1622 | 683 |
| 313 | 20240808 | 144900 | 6712232102 | 1621 | 1619 | 1621 | 1619 | 11402 |
| 314 | 20240808 | 144800 | 6693756956 | 1619 | 1619 | 1619 | 1618 | 2295 |
| 315 | 20240808 | 144700 | 6690042303 | 1619 | 1620 | 1621 | 1618 | 3895 |
| 316 | 20240808 | 144600 | 6683732695 | 1620 | 1620 | 1620 | 1620 | 1854 |
| 317 | 20240808 | 144500 | 6680729215 | 1620 | 1620 | 1620 | 1620 | 493 |
| 318 | 20240808 | 144400 | 6679930555 | 1620 | 1618 | 1620 | 1618 | 2152 |
| 319 | 20240808 | 144300 | 6676444329 | 1618 | 1620 | 1620 | 1618 | 243 |
| 320 | 20240808 | 144200 | 6676050675 | 1621 | 1620 | 1621 | 1616 | 7613 |
| 321 | 20240808 | 144100 | 6663727666 | 1620 | 1619 | 1620 | 1615 | 15852 |
| 322 | 20240808 | 144000 | 6638100455 | 1621 | 1620 | 1621 | 1620 | 636 |
| 323 | 20240808 | 143900 | 6637070034 | 1622 | 1623 | 1623 | 1619 | 7461 |
| 324 | 20240808 | 143800 | 6624985174 | 1622 | 1622 | 1623 | 1621 | 1298 |
| 325 | 20240808 | 143700 | 6622880060 | 1622 | 1624 | 1624 | 1622 | 1262 |
| 326 | 20240808 | 143600 | 6620831833 | 1622 | 1625 | 1625 | 1622 | 77 |
| 327 | 20240808 | 143500 | 6620706786 | 1620 | 1623 | 1625 | 1620 | 1901 |
| 328 | 20240808 | 143400 | 6617622113 | 1623 | 1623 | 1623 | 1621 | 3001 |
| 329 | 20240808 | 143300 | 6612754490 | 1623 | 1622 | 1623 | 1621 | 1125 |
| 330 | 20240808 | 143200 | 6610929370 | 1622 | 1620 | 1622 | 1619 | 3691 |
| 331 | 20240808 | 143100 | 6604947670 | 1619 | 1619 | 1619 | 1619 | 1456 |
| 332 | 20240808 | 143000 | 6602590406 | 1619 | 1620 | 1620 | 1619 | 1126 |
| 333 | 20240808 | 142900 | 6600766333 | 1620 | 1620 | 1620 | 1616 | 5907 |
| 334 | 20240808 | 142800 | 6591209948 | 1619 | 1619 | 1620 | 1619 | 428 |
| 335 | 20240808 | 142700 | 6590516988 | 1617 | 1617 | 1619 | 1617 | 2938 |
| 336 | 20240808 | 142600 | 6585766061 | 1617 | 1620 | 1620 | 1617 | 6561 |
| 337 | 20240808 | 142500 | 6575153098 | 1620 | 1617 | 1620 | 1617 | 5839 |
| 338 | 20240808 | 142400 | 6565710365 | 1617 | 1622 | 1622 | 1616 | 7498 |
| 339 | 20240808 | 142300 | 6553583961 | 1623 | 1622 | 1623 | 1619 | 11253 |
| 340 | 20240808 | 142200 | 6535353560 | 1621 | 1625 | 1625 | 1621 | 5997 |
| 341 | 20240808 | 142100 | 6525626324 | 1625 | 1623 | 1625 | 1623 | 33 |
| 342 | 20240808 | 142000 | 6525572761 | 1623 | 1626 | 1627 | 1623 | 18007 |
| 343 | 20240808 | 141900 | 6496337924 | 1627 | 1627 | 1627 | 1626 | 580 |
| 344 | 20240808 | 141800 | 6495394284 | 1627 | 1627 | 1627 | 1626 | 217 |
| 345 | 20240808 | 141700 | 6495041327 | 1626 | 1626 | 1627 | 1626 | 4708 |
| 346 | 20240808 | 141600 | 6487385216 | 1627 | 1627 | 1627 | 1626 | 4296 |
| 347 | 20240808 | 141500 | 6480396624 | 1626 | 1626 | 1627 | 1626 | 4648 |
| 348 | 20240808 | 141400 | 6472838875 | 1627 | 1626 | 1627 | 1626 | 3843 |
| 349 | 20240808 | 141300 | 6466589576 | 1625 | 1626 | 1627 | 1625 | 3329 |
| 350 | 20240808 | 141200 | 6461176841 | 1627 | 1625 | 1628 | 1624 | 3057 |
| 351 | 20240808 | 141100 | 6456209593 | 1624 | 1627 | 1627 | 1624 | 5887 |
| 352 | 20240808 | 141000 | 6446638704 | 1627 | 1630 | 1630 | 1627 | 3716 |
| 353 | 20240808 | 140900 | 6440589994 | 1629 | 1629 | 1629 | 1628 | 176 |
| 354 | 20240808 | 140800 | 6440303419 | 1629 | 1629 | 1629 | 1629 | 1046 |
| 355 | 20240808 | 140700 | 6438599485 | 1629 | 1629 | 1630 | 1626 | 5371 |
| 356 | 20240808 | 140600 | 6429864113 | 1629 | 1630 | 1630 | 1629 | 1412 |
| 357 | 20240808 | 140500 | 6427563675 | 1630 | 1629 | 1630 | 1628 | 4113 |
| 358 | 20240808 | 140400 | 6420864762 | 1629 | 1628 | 1629 | 1627 | 4329 |
| 359 | 20240808 | 140300 | 6413816942 | 1628 | 1629 | 1630 | 1628 | 3150 |
| 360 | 20240808 | 140200 | 6408683954 | 1629 | 1629 | 1629 | 1629 | 2482 |
| 361 | 20240808 | 140100 | 6404640776 | 1629 | 1630 | 1630 | 1629 | 2765 |
| 362 | 20240808 | 140000 | 6400133827 | 1630 | 1628 | 1630 | 1628 | 6971 |
| 363 | 20240808 | 135900 | 6388777639 | 1627 | 1629 | 1630 | 1627 | 6428 |
| 364 | 20240808 | 135800 | 6378305076 | 1629 | 1630 | 1630 | 1629 | 1271 |
| 365 | 20240808 | 135700 | 6376234249 | 1630 | 1628 | 1630 | 1628 | 3742 |
| 366 | 20240808 | 135600 | 6370139800 | 1627 | 1623 | 1627 | 1623 | 1590 |
| 367 | 20240808 | 135500 | 6367555146 | 1623 | 1622 | 1623 | 1622 | 1200 |
| 368 | 20240808 | 135400 | 6365607646 | 1622 | 1622 | 1622 | 1622 | 761 |
| 369 | 20240808 | 135300 | 6364373304 | 1622 | 1621 | 1622 | 1621 | 1726 |
| 370 | 20240808 | 135200 | 6361574342 | 1622 | 1622 | 1623 | 1622 | 1862 |
| 371 | 20240808 | 135100 | 6358553678 | 1623 | 1624 | 1624 | 1623 | 268 |
| 372 | 20240808 | 135000 | 6358118496 | 1624 | 1627 | 1627 | 1622 | 2768 |
| 373 | 20240808 | 134900 | 6353625751 | 1627 | 1627 | 1627 | 1627 | 28 |
| 374 | 20240808 | 134800 | 6353580195 | 1628 | 1624 | 1629 | 1624 | 4118 |
| 375 | 20240808 | 134700 | 6346882758 | 1624 | 1624 | 1629 | 1624 | 4250 |
| 376 | 20240808 | 134600 | 6339980753 | 1624 | 1622 | 1624 | 1621 | 1523 |
| 377 | 20240808 | 134500 | 6337509961 | 1622 | 1620 | 1622 | 1620 | 2078 |
| 378 | 20240808 | 134400 | 6334142521 | 1620 | 1618 | 1620 | 1618 | 2075 |
| 379 | 20240808 | 134300 | 6330783021 | 1619 | 1621 | 1624 | 1618 | 1889 |
| 380 | 20240808 | 134200 | 6327724887 | 1623 | 1623 | 1623 | 1622 | 5085 |
| 381 | 20240808 | 134100 | 6319475359 | 1623 | 1622 | 1623 | 1622 | 2106 |
| 382 | 20240808 | 134000 | 6316057864 | 1623 | 1624 | 1624 | 1623 | 104 |
| 383 | 20240808 | 133900 | 6315889071 | 1624 | 1620 | 1624 | 1618 | 3029 |
| 384 | 20240808 | 133800 | 6310985522 | 1620 | 1627 | 1627 | 1620 | 3881 |
| 385 | 20240808 | 133700 | 6304695911 | 1627 | 1627 | 1627 | 1623 | 2056 |
| 386 | 20240808 | 133600 | 6301355737 | 1627 | 1627 | 1627 | 1627 | 1084 |
| 387 | 20240808 | 133500 | 6299592069 | 1630 | 1627 | 1630 | 1627 | 1977 |
| 388 | 20240808 | 133400 | 6296373914 | 1623 | 1621 | 1623 | 1621 | 5901 |
| 389 | 20240808 | 133300 | 6286796695 | 1621 | 1622 | 1623 | 1620 | 1527 |
| 390 | 20240808 | 133200 | 6284322488 | 1622 | 1622 | 1622 | 1619 | 2984 |
| 391 | 20240808 | 133100 | 6279490824 | 1621 | 1623 | 1623 | 1620 | 8600 |
| 392 | 20240808 | 133000 | 6265546218 | 1624 | 1626 | 1626 | 1624 | 3430 |
| 393 | 20240808 | 132900 | 6259972369 | 1627 | 1628 | 1628 | 1627 | 162 |
| 394 | 20240808 | 132800 | 6259708735 | 1628 | 1628 | 1628 | 1628 | 203 |
| 395 | 20240808 | 132700 | 6259378251 | 1627 | 1629 | 1629 | 1627 | 3656 |
| 396 | 20240808 | 132600 | 6253425292 | 1629 | 1631 | 1631 | 1628 | 4360 |
| 397 | 20240808 | 132500 | 6246319232 | 1631 | 1631 | 1631 | 1631 | 638 |
| 398 | 20240808 | 132400 | 6245278654 | 1628 | 1628 | 1629 | 1627 | 3749 |
| 399 | 20240808 | 132300 | 6239175235 | 1624 | 1631 | 1631 | 1624 | 10588 |
| 400 | 20240808 | 132200 | 6221933398 | 1632 | 1635 | 1635 | 1632 | 6630 |
| 401 | 20240808 | 132100 | 6211105015 | 1636 | 1635 | 1636 | 1634 | 1362 |
| 402 | 20240808 | 132000 | 6208879230 | 1636 | 1635 | 1636 | 1635 | 1041 |
| 403 | 20240808 | 131900 | 6207176544 | 1635 | 1636 | 1636 | 1633 | 2405 |
| 404 | 20240808 | 131800 | 6203244617 | 1636 | 1635 | 1636 | 1634 | 2455 |
| 405 | 20240808 | 131700 | 6199230267 | 1635 | 1631 | 1635 | 1630 | 12947 |
| 406 | 20240808 | 131600 | 6178093769 | 1629 | 1629 | 1631 | 1629 | 3629 |
| 407 | 20240808 | 131500 | 6172180624 | 1629 | 1628 | 1629 | 1627 | 3651 |
| 408 | 20240808 | 131400 | 6166236071 | 1628 | 1628 | 1629 | 1628 | 256 |
| 409 | 20240808 | 131300 | 6165819139 | 1628 | 1628 | 1629 | 1628 | 1454 |
| 410 | 20240808 | 131200 | 6163452022 | 1628 | 1628 | 1628 | 1628 | 3238 |
| 411 | 20240808 | 131100 | 6158180558 | 1629 | 1630 | 1630 | 1628 | 1625 |
| 412 | 20240808 | 131000 | 6155533559 | 1630 | 1626 | 1630 | 1626 | 142 |
| 413 | 20240808 | 130900 | 6155302419 | 1626 | 1625 | 1626 | 1625 | 1938 |
| 414 | 20240808 | 130800 | 6152151232 | 1626 | 1624 | 1626 | 1624 | 4033 |
| 415 | 20240808 | 130700 | 6145598322 | 1624 | 1622 | 1624 | 1621 | 1912 |
| 416 | 20240808 | 130600 | 6142496728 | 1623 | 1622 | 1623 | 1620 | 1577 |
| 417 | 20240808 | 130500 | 6139939634 | 1620 | 1622 | 1623 | 1620 | 8439 |
| 418 | 20240808 | 130400 | 6126261685 | 1622 | 1626 | 1626 | 1622 | 2962 |
| 419 | 20240808 | 130300 | 6121452975 | 1627 | 1630 | 1631 | 1626 | 3760 |
| 420 | 20240808 | 130200 | 6115336090 | 1631 | 1621 | 1631 | 1621 | 2805 |
| 421 | 20240808 | 130100 | 6110763787 | 1623 | 1617 | 1623 | 1616 | 23327 |
| 422 | 20240808 | 130000 | 6073013862 | 1617 | 1621 | 1621 | 1617 | 7787 |
| 423 | 20240808 | 125900 | 6060411115 | 1623 | 1627 | 1627 | 1620 | 10865 |
| 424 | 20240808 | 125800 | 6042771489 | 1628 | 1630 | 1631 | 1628 | 20042 |
| 425 | 20240808 | 125700 | 6010119170 | 1630 | 1631 | 1631 | 1630 | 2009 |
| 426 | 20240808 | 125600 | 6006842506 | 1631 | 1635 | 1636 | 1631 | 9903 |
| 427 | 20240808 | 125500 | 5990678541 | 1635 | 1638 | 1638 | 1634 | 787 |
| 428 | 20240808 | 125400 | 5989391550 | 1634 | 1638 | 1638 | 1634 | 8243 |
| 429 | 20240808 | 125300 | 5975908821 | 1638 | 1642 | 1642 | 1637 | 15149 |
| 430 | 20240808 | 125200 | 5951069586 | 1643 | 1642 | 1643 | 1641 | 1311 |
| 431 | 20240808 | 125100 | 5948916758 | 1642 | 1641 | 1642 | 1640 | 1668 |
| 432 | 20240808 | 125000 | 5946179459 | 1641 | 1641 | 1641 | 1640 | 3237 |
| 433 | 20240808 | 124900 | 5940869592 | 1642 | 1643 | 1643 | 1640 | 2064 |
| 434 | 20240808 | 124800 | 5937483743 | 1643 | 1644 | 1644 | 1639 | 12707 |
| 435 | 20240808 | 124700 | 5916623481 | 1644 | 1643 | 1644 | 1643 | 14710 |
| 436 | 20240808 | 124600 | 5892451688 | 1642 | 1636 | 1642 | 1636 | 23129 |
| 437 | 20240808 | 124500 | 5854528079 | 1636 | 1637 | 1637 | 1635 | 587 |
| 438 | 20240808 | 124400 | 5853567672 | 1637 | 1637 | 1637 | 1633 | 903 |
| 439 | 20240808 | 124300 | 5852090224 | 1633 | 1635 | 1635 | 1633 | 6358 |
| 440 | 20240808 | 124200 | 5841701368 | 1635 | 1633 | 1635 | 1633 | 3646 |
| 441 | 20240808 | 124100 | 5835742901 | 1634 | 1634 | 1634 | 1634 | 1909 |
| 442 | 20240808 | 124000 | 5832623595 | 1633 | 1633 | 1634 | 1633 | 2336 |
| 443 | 20240808 | 123900 | 5828808043 | 1634 | 1633 | 1634 | 1633 | 2328 |
| 444 | 20240808 | 123800 | 5825005858 | 1633 | 1631 | 1633 | 1630 | 3915 |
| 445 | 20240808 | 123700 | 5818621322 | 1631 | 1632 | 1632 | 1631 | 1300 |
| 446 | 20240808 | 123600 | 5816500842 | 1632 | 1631 | 1632 | 1631 | 1438 |
| 447 | 20240808 | 123500 | 5814155364 | 1631 | 1634 | 1634 | 1630 | 11209 |
| 448 | 20240808 | 123400 | 5795869945 | 1634 | 1634 | 1635 | 1634 | 3162 |
| 449 | 20240808 | 123300 | 5790702185 | 1634 | 1635 | 1635 | 1632 | 2328 |
| 450 | 20240808 | 123200 | 5786899081 | 1635 | 1632 | 1635 | 1632 | 1234 |
| 451 | 20240808 | 123100 | 5784882439 | 1633 | 1633 | 1634 | 1633 | 1839 |
| 452 | 20240808 | 123000 | 5781878515 | 1634 | 1634 | 1634 | 1633 | 1637 |
| 453 | 20240808 | 122900 | 5779203673 | 1634 | 1635 | 1635 | 1634 | 860 |
| 454 | 20240808 | 122800 | 5777797897 | 1635 | 1637 | 1637 | 1635 | 2611 |
| 455 | 20240808 | 122700 | 5773526947 | 1636 | 1638 | 1638 | 1636 | 1145 |
| 456 | 20240808 | 122600 | 5771651685 | 1638 | 1641 | 1641 | 1638 | 4913 |
| 457 | 20240808 | 122500 | 5763600057 | 1641 | 1642 | 1642 | 1640 | 1769 |
| 458 | 20240808 | 122400 | 5760697258 | 1642 | 1642 | 1642 | 1639 | 9760 |
| 459 | 20240808 | 122300 | 5744676655 | 1639 | 1642 | 1642 | 1639 | 3340 |
| 460 | 20240808 | 122200 | 5739196790 | 1642 | 1640 | 1642 | 1640 | 13190 |
| 461 | 20240808 | 122100 | 5717558170 | 1640 | 1637 | 1640 | 1637 | 3414 |
| 462 | 20240808 | 122000 | 5711964713 | 1637 | 1635 | 1637 | 1635 | 1581 |
| 463 | 20240808 | 121900 | 5709378018 | 1635 | 1634 | 1635 | 1634 | 1752 |
| 464 | 20240808 | 121800 | 5706514382 | 1633 | 1630 | 1633 | 1630 | 1513 |
| 465 | 20240808 | 121700 | 5704045934 | 1631 | 1631 | 1631 | 1630 | 4155 |
| 466 | 20240808 | 121600 | 5697270509 | 1630 | 1633 | 1634 | 1630 | 10058 |
| 467 | 20240808 | 121500 | 5680854929 | 1634 | 1633 | 1635 | 1632 | 2751 |
| 468 | 20240808 | 121400 | 5676360943 | 1633 | 1634 | 1634 | 1632 | 11799 |
| 469 | 20240808 | 121300 | 5657088910 | 1634 | 1635 | 1635 | 1634 | 369 |
| 470 | 20240808 | 121200 | 5656485796 | 1635 | 1638 | 1638 | 1635 | 2884 |
| 471 | 20240808 | 121100 | 5651768769 | 1637 | 1640 | 1640 | 1637 | 6384 |
| 472 | 20240808 | 121000 | 5641305720 | 1639 | 1637 | 1640 | 1637 | 9787 |
| 473 | 20240808 | 120900 | 5625270969 | 1637 | 1631 | 1638 | 1631 | 17966 |
| 474 | 20240808 | 120800 | 5595915390 | 1631 | 1631 | 1632 | 1631 | 5218 |
| 475 | 20240808 | 120700 | 5587404828 | 1631 | 1633 | 1633 | 1630 | 3902 |
| 476 | 20240808 | 120600 | 5581038614 | 1632 | 1634 | 1634 | 1630 | 6723 |
| 477 | 20240808 | 120500 | 5570058983 | 1634 | 1632 | 1634 | 1630 | 1482 |
| 478 | 20240808 | 120400 | 5567640338 | 1630 | 1628 | 1632 | 1628 | 1222 |
| 479 | 20240808 | 120300 | 5565649261 | 1629 | 1632 | 1633 | 1629 | 9905 |
| 480 | 20240808 | 120200 | 5549493243 | 1632 | 1630 | 1632 | 1630 | 2926 |
| 481 | 20240808 | 120100 | 5544722188 | 1630 | 1630 | 1630 | 1630 | 1017 |
| 482 | 20240808 | 120000 | 5543064478 | 1630 | 1631 | 1632 | 1629 | 691 |
| 483 | 20240808 | 115900 | 5541937746 | 1631 | 1630 | 1632 | 1629 | 5892 |
| 484 | 20240808 | 115800 | 5532332141 | 1631 | 1630 | 1632 | 1628 | 10558 |
| 485 | 20240808 | 115700 | 5515127776 | 1629 | 1622 | 1629 | 1622 | 26043 |
| 486 | 20240808 | 115600 | 5472799673 | 1622 | 1621 | 1622 | 1621 | 1815 |
| 487 | 20240808 | 115500 | 5469857095 | 1621 | 1621 | 1621 | 1620 | 534 |
| 488 | 20240808 | 115400 | 5468991781 | 1621 | 1621 | 1622 | 1621 | 531 |
| 489 | 20240808 | 115300 | 5468131017 | 1621 | 1622 | 1622 | 1620 | 158 |
| 490 | 20240808 | 115200 | 5467874800 | 1622 | 1622 | 1622 | 1620 | 2016 |
| 491 | 20240808 | 115100 | 5464607510 | 1622 | 1621 | 1622 | 1621 | 5478 |
| 492 | 20240808 | 115000 | 5455726927 | 1622 | 1621 | 1622 | 1620 | 5418 |
| 493 | 20240808 | 114900 | 5446945114 | 1620 | 1619 | 1621 | 1619 | 1761 |
| 494 | 20240808 | 114800 | 5444091547 | 1617 | 1615 | 1619 | 1615 | 2476 |
| 495 | 20240808 | 114700 | 5440088257 | 1614 | 1612 | 1614 | 1612 | 1474 |
| 496 | 20240808 | 114600 | 5437710976 | 1612 | 1611 | 1612 | 1611 | 1859 |
| 497 | 20240808 | 114500 | 5434716026 | 1611 | 1612 | 1612 | 1610 | 2538 |
| 498 | 20240808 | 114400 | 5430627504 | 1611 | 1611 | 1611 | 1610 | 1171 |
| 499 | 20240808 | 114300 | 5428741222 | 1612 | 1612 | 1612 | 1612 | 2641 |
| 500 | 20240808 | 114200 | 5424483930 | 1610 | 1615 | 1615 | 1610 | 7252 |
| 501 | 20240808 | 114100 | 5412786497 | 1615 | 1611 | 1615 | 1607 | 9899 |
| 502 | 20240808 | 114000 | 5396841258 | 1610 | 1613 | 1616 | 1610 | 4591 |
| 503 | 20240808 | 113900 | 5389441943 | 1614 | 1619 | 1619 | 1613 | 25254 |
| 504 | 20240808 | 113800 | 5348667514 | 1619 | 1620 | 1620 | 1619 | 1809 |
| 505 | 20240808 | 113700 | 5345738714 | 1620 | 1620 | 1620 | 1619 | 2381 |
| 506 | 20240808 | 113600 | 5341883857 | 1620 | 1621 | 1621 | 1618 | 2158 |
| 507 | 20240808 | 113500 | 5338390387 | 1621 | 1620 | 1622 | 1619 | 1742 |
| 508 | 20240808 | 113400 | 5335566827 | 1619 | 1620 | 1620 | 1619 | 1816 |
| 509 | 20240808 | 113300 | 5332626008 | 1620 | 1618 | 1621 | 1617 | 8789 |
| 510 | 20240808 | 113200 | 5318402178 | 1617 | 1621 | 1621 | 1617 | 2043 |
| 511 | 20240808 | 113100 | 5315094783 | 1619 | 1622 | 1622 | 1619 | 234 |
| 512 | 20240808 | 113000 | 5314715382 | 1622 | 1623 | 1623 | 1618 | 12024 |
| 513 | 20240808 | 112900 | 5295227588 | 1623 | 1623 | 1623 | 1622 | 1772 |
| 514 | 20240808 | 112800 | 5292352943 | 1623 | 1625 | 1625 | 1623 | 800 |
| 515 | 20240808 | 112700 | 5291054099 | 1625 | 1627 | 1627 | 1625 | 2519 |
| 516 | 20240808 | 112600 | 5286959656 | 1627 | 1627 | 1628 | 1626 | 2896 |
| 517 | 20240808 | 112500 | 5282247305 | 1627 | 1622 | 1628 | 1622 | 13515 |
| 518 | 20240808 | 112400 | 5260294871 | 1622 | 1622 | 1624 | 1621 | 3555 |
| 519 | 20240808 | 112300 | 5254529446 | 1624 | 1621 | 1624 | 1620 | 3800 |
| 520 | 20240808 | 112200 | 5248367341 | 1621 | 1622 | 1624 | 1621 | 1088 |
| 521 | 20240808 | 112100 | 5246603273 | 1619 | 1620 | 1625 | 1618 | 7645 |
| 522 | 20240808 | 112000 | 5234216997 | 1620 | 1617 | 1621 | 1616 | 1224 |
| 523 | 20240808 | 111900 | 5232236119 | 1617 | 1624 | 1624 | 1616 | 7235 |
| 524 | 20240808 | 111800 | 5220521362 | 1625 | 1630 | 1630 | 1622 | 20838 |
| 525 | 20240808 | 111700 | 5186647203 | 1630 | 1626 | 1639 | 1625 | 39253 |
| 526 | 20240808 | 111600 | 5122599919 | 1629 | 1612 | 1629 | 1612 | 86748 |
| 527 | 20240808 | 111500 | 4982137971 | 1612 | 1611 | 1613 | 1611 | 7929 |
| 528 | 20240808 | 111400 | 4969356089 | 1611 | 1607 | 1611 | 1606 | 17523 |
| 529 | 20240808 | 111300 | 4941153492 | 1606 | 1602 | 1608 | 1602 | 26243 |
| 530 | 20240808 | 111200 | 4899079623 | 1602 | 1599 | 1603 | 1598 | 5089 |
| 531 | 20240808 | 111100 | 4890928541 | 1601 | 1601 | 1602 | 1594 | 5952 |
| 532 | 20240808 | 111000 | 4881405835 | 1603 | 1600 | 1603 | 1599 | 17289 |
| 533 | 20240808 | 110900 | 4853731801 | 1600 | 1600 | 1601 | 1600 | 2400 |
| 534 | 20240808 | 110800 | 4849891669 | 1600 | 1600 | 1601 | 1599 | 3628 |
| 535 | 20240808 | 110700 | 4844087634 | 1600 | 1594 | 1600 | 1594 | 7899 |
| 536 | 20240808 | 110600 | 4831474626 | 1594 | 1593 | 1594 | 1592 | 15473 |
| 537 | 20240808 | 110500 | 4806823930 | 1593 | 1594 | 1594 | 1593 | 1477 |
| 538 | 20240808 | 110400 | 4804470960 | 1594 | 1594 | 1594 | 1593 | 678 |
| 539 | 20240808 | 110300 | 4803390529 | 1593 | 1593 | 1594 | 1592 | 3129 |
| 540 | 20240808 | 110200 | 4798406027 | 1593 | 1592 | 1593 | 1592 | 1361 |
| 541 | 20240808 | 110100 | 4796238231 | 1592 | 1592 | 1592 | 1592 | 450 |
| 542 | 20240808 | 110000 | 4795521831 | 1592 | 1591 | 1592 | 1591 | 1456 |
| 543 | 20240808 | 105900 | 4793204629 | 1592 | 1590 | 1592 | 1590 | 264 |
| 544 | 20240808 | 105800 | 4792784867 | 1590 | 1591 | 1592 | 1590 | 388 |
| 545 | 20240808 | 105700 | 4792167701 | 1591 | 1587 | 1592 | 1587 | 87 |
| 546 | 20240808 | 105600 | 4792029293 | 1593 | 1593 | 1593 | 1587 | 2651 |
| 547 | 20240808 | 105500 | 4787822047 | 1593 | 1589 | 1593 | 1587 | 4612 |
| 548 | 20240808 | 105400 | 4780493769 | 1589 | 1589 | 1593 | 1585 | 8465 |
| 549 | 20240808 | 105300 | 4767060925 | 1587 | 1591 | 1593 | 1587 | 15089 |
| 550 | 20240808 | 105200 | 4743070400 | 1591 | 1591 | 1593 | 1590 | 8913 |
| 551 | 20240808 | 105100 | 4728893173 | 1590 | 1592 | 1594 | 1590 | 13623 |
| 552 | 20240808 | 105000 | 4707210761 | 1594 | 1595 | 1596 | 1593 | 15875 |
| 553 | 20240808 | 104900 | 4681908309 | 1595 | 1597 | 1597 | 1594 | 560 |
| 554 | 20240808 | 104800 | 4681014464 | 1594 | 1593 | 1597 | 1593 | 3819 |
| 555 | 20240808 | 104700 | 4674925658 | 1596 | 1597 | 1597 | 1592 | 6449 |
| 556 | 20240808 | 104600 | 4664653597 | 1594 | 1597 | 1597 | 1592 | 1596 |
| 557 | 20240808 | 104500 | 4662110734 | 1590 | 1602 | 1602 | 1590 | 22770 |
| 558 | 20240808 | 104400 | 4625763263 | 1601 | 1600 | 1603 | 1600 | 7200 |
| 559 | 20240808 | 104300 | 4614234646 | 1600 | 1600 | 1600 | 1597 | 1400 |
| 560 | 20240808 | 104200 | 4611994649 | 1596 | 1601 | 1602 | 1596 | 4167 |
| 561 | 20240808 | 104100 | 4605338758 | 1595 | 1592 | 1601 | 1592 | 76021 |
| 562 | 20240808 | 104000 | 4483957867 | 1592 | 1592 | 1595 | 1591 | 16826 |
| 563 | 20240808 | 103900 | 4457154394 | 1592 | 1591 | 1592 | 1588 | 6483 |
| 564 | 20240808 | 103800 | 4446848555 | 1592 | 1592 | 1593 | 1592 | 3111 |
| 565 | 20240808 | 103700 | 4441894030 | 1592 | 1593 | 1593 | 1591 | 1796 |
| 566 | 20240808 | 103600 | 4439035122 | 1592 | 1589 | 1592 | 1587 | 23666 |
| 567 | 20240808 | 103500 | 4401392916 | 1587 | 1589 | 1589 | 1587 | 11111 |
| 568 | 20240808 | 103400 | 4383753553 | 1589 | 1588 | 1589 | 1588 | 3903 |
| 569 | 20240808 | 103300 | 4377553751 | 1589 | 1589 | 1589 | 1588 | 4584 |
| 570 | 20240808 | 103200 | 4370271275 | 1589 | 1588 | 1589 | 1588 | 5531 |
| 571 | 20240808 | 103100 | 4361487188 | 1588 | 1590 | 1591 | 1587 | 6129 |
| 572 | 20240808 | 103000 | 4351751195 | 1590 | 1592 | 1592 | 1590 | 15739 |
| 573 | 20240808 | 102900 | 4326722435 | 1591 | 1591 | 1592 | 1591 | 3290 |
| 574 | 20240808 | 102800 | 4321487998 | 1591 | 1592 | 1593 | 1591 | 2483 |
| 575 | 20240808 | 102700 | 4317536020 | 1592 | 1592 | 1594 | 1592 | 7047 |
| 576 | 20240808 | 102600 | 4306314843 | 1592 | 1589 | 1593 | 1589 | 50952 |
| 577 | 20240808 | 102500 | 4225219629 | 1589 | 1588 | 1589 | 1587 | 7242 |
| 578 | 20240808 | 102400 | 4213717941 | 1587 | 1588 | 1589 | 1587 | 2281 |
| 579 | 20240808 | 102300 | 4210096717 | 1587 | 1588 | 1588 | 1586 | 1542 |
| 580 | 20240808 | 102200 | 4207650542 | 1588 | 1586 | 1588 | 1585 | 2357 |
| 581 | 20240808 | 102100 | 4203912493 | 1588 | 1589 | 1590 | 1586 | 14134 |
| 582 | 20240808 | 102000 | 4181474254 | 1589 | 1590 | 1590 | 1588 | 6551 |
| 583 | 20240808 | 101900 | 4171065228 | 1589 | 1590 | 1591 | 1588 | 46763 |
| 584 | 20240808 | 101800 | 4096709109 | 1588 | 1587 | 1591 | 1587 | 44106 |
| 585 | 20240808 | 101700 | 4026636230 | 1586 | 1587 | 1587 | 1585 | 2222 |
| 586 | 20240808 | 101600 | 4023112307 | 1587 | 1587 | 1587 | 1583 | 3249 |
| 587 | 20240808 | 101500 | 4017958375 | 1587 | 1585 | 1587 | 1583 | 13119 |
| 588 | 20240808 | 101400 | 3997164933 | 1584 | 1587 | 1587 | 1584 | 6057 |
| 589 | 20240808 | 101300 | 3987566328 | 1587 | 1587 | 1589 | 1587 | 19406 |
| 590 | 20240808 | 101200 | 3956751218 | 1587 | 1576 | 1587 | 1576 | 23887 |
| 591 | 20240808 | 101100 | 3918942710 | 1576 | 1577 | 1577 | 1575 | 4442 |
| 592 | 20240808 | 101000 | 3911943421 | 1577 | 1579 | 1579 | 1573 | 18962 |
| 593 | 20240808 | 100900 | 3882071809 | 1579 | 1578 | 1579 | 1577 | 3898 |
| 594 | 20240808 | 100800 | 3875921734 | 1578 | 1580 | 1580 | 1576 | 21453 |
| 595 | 20240808 | 100700 | 3842055090 | 1580 | 1580 | 1581 | 1576 | 16094 |
| 596 | 20240808 | 100600 | 3816629953 | 1575 | 1573 | 1579 | 1571 | 23374 |
| 597 | 20240808 | 100500 | 3779829399 | 1573 | 1570 | 1573 | 1570 | 11794 |
| 598 | 20240808 | 100400 | 3761294865 | 1570 | 1570 | 1570 | 1568 | 7879 |
| 599 | 20240808 | 100300 | 3748928543 | 1570 | 1568 | 1573 | 1565 | 32797 |
| 600 | 20240808 | 100200 | 3697480930 | 1568 | 1574 | 1574 | 1565 | 19181 |
| 601 | 20240808 | 100100 | 3667406162 | 1574 | 1575 | 1575 | 1570 | 15156 |
| 602 | 20240808 | 100000 | 3643591070 | 1574 | 1580 | 1580 | 1574 | 10346 |
| 603 | 20240808 | 095900 | 3627268128 | 1584 | 1586 | 1586 | 1576 | 15711 |
| 604 | 20240808 | 095800 | 3602442663 | 1583 | 1576 | 1586 | 1576 | 35839 |
| 605 | 20240808 | 095700 | 3545837053 | 1576 | 1573 | 1577 | 1573 | 13992 |
| 606 | 20240808 | 095600 | 3523799648 | 1573 | 1569 | 1574 | 1568 | 25687 |
| 607 | 20240808 | 095500 | 3483481953 | 1569 | 1567 | 1570 | 1567 | 23613 |
| 608 | 20240808 | 095400 | 3446438313 | 1567 | 1566 | 1569 | 1563 | 16038 |
| 609 | 20240808 | 095300 | 3421320038 | 1566 | 1571 | 1571 | 1560 | 16803 |
| 610 | 20240808 | 095200 | 3395061073 | 1571 | 1575 | 1575 | 1566 | 31588 |
| 611 | 20240808 | 095100 | 3345471387 | 1573 | 1566 | 1577 | 1566 | 14885 |
| 612 | 20240808 | 095000 | 3322120664 | 1566 | 1555 | 1566 | 1552 | 122575 |
| 613 | 20240808 | 094900 | 3131301207 | 1555 | 1544 | 1555 | 1540 | 55578 |
| 614 | 20240808 | 094800 | 3045290251 | 1544 | 1557 | 1557 | 1541 | 121789 |
| 615 | 20240808 | 094700 | 2856420635 | 1557 | 1558 | 1559 | 1556 | 19379 |
| 616 | 20240808 | 094600 | 2826249711 | 1557 | 1560 | 1561 | 1555 | 29728 |
| 617 | 20240808 | 094500 | 2779943081 | 1561 | 1561 | 1562 | 1560 | 47288 |
| 618 | 20240808 | 094400 | 2706100073 | 1560 | 1565 | 1565 | 1558 | 54891 |
| 619 | 20240808 | 094300 | 2620404174 | 1564 | 1571 | 1572 | 1564 | 62827 |
| 620 | 20240808 | 094200 | 2521962813 | 1572 | 1576 | 1578 | 1572 | 35964 |
| 621 | 20240808 | 094100 | 2465349577 | 1578 | 1582 | 1583 | 1575 | 90014 |
| 622 | 20240808 | 094000 | 2323140305 | 1583 | 1583 | 1584 | 1582 | 8747 |
| 623 | 20240808 | 093900 | 2309293457 | 1583 | 1583 | 1583 | 1582 | 6920 |
| 624 | 20240808 | 093800 | 2298340887 | 1583 | 1584 | 1584 | 1582 | 15436 |
| 625 | 20240808 | 093700 | 2273905771 | 1583 | 1588 | 1589 | 1581 | 80519 |
| 626 | 20240808 | 093600 | 2146330040 | 1589 | 1589 | 1590 | 1588 | 10239 |
| 627 | 20240808 | 093500 | 2130060560 | 1590 | 1589 | 1590 | 1588 | 8159 |
| 628 | 20240808 | 093400 | 2117091099 | 1590 | 1588 | 1590 | 1588 | 20484 |
| 629 | 20240808 | 093300 | 2084542113 | 1590 | 1588 | 1590 | 1587 | 11013 |
| 630 | 20240808 | 093200 | 2067055048 | 1587 | 1593 | 1593 | 1587 | 12268 |
| 631 | 20240808 | 093100 | 2047555488 | 1592 | 1587 | 1593 | 1587 | 10583 |
| 632 | 20240808 | 093000 | 2030737362 | 1587 | 1587 | 1587 | 1586 | 22904 |
| 633 | 20240808 | 092900 | 1994407871 | 1586 | 1586 | 1593 | 1586 | 10021 |
| 634 | 20240808 | 092800 | 1978496439 | 1585 | 1594 | 1594 | 1585 | 55308 |
| 635 | 20240808 | 092700 | 1890544366 | 1592 | 1595 | 1595 | 1591 | 9402 |
| 636 | 20240808 | 092600 | 1875563628 | 1594 | 1591 | 1595 | 1591 | 16927 |
| 637 | 20240808 | 092500 | 1848599808 | 1591 | 1592 | 1592 | 1591 | 20696 |
| 638 | 20240808 | 092400 | 1815666689 | 1592 | 1595 | 1599 | 1591 | 13597 |
| 639 | 20240808 | 092300 | 1794024789 | 1599 | 1584 | 1599 | 1584 | 76870 |
| 640 | 20240808 | 092200 | 1672075551 | 1584 | 1582 | 1588 | 1580 | 53939 |
| 641 | 20240808 | 092100 | 1586740739 | 1585 | 1594 | 1599 | 1581 | 79457 |
| 642 | 20240808 | 092000 | 1460611604 | 1599 | 1605 | 1605 | 1585 | 148451 |
| 643 | 20240808 | 091900 | 1223589419 | 1603 | 1608 | 1608 | 1603 | 39412 |
| 644 | 20240808 | 091800 | 1160344981 | 1608 | 1605 | 1608 | 1605 | 12915 |
| 645 | 20240808 | 091700 | 1139596194 | 1605 | 1609 | 1610 | 1605 | 38243 |
| 646 | 20240808 | 091600 | 1078155333 | 1609 | 1614 | 1614 | 1609 | 32727 |
| 647 | 20240808 | 091500 | 1025407924 | 1614 | 1615 | 1620 | 1613 | 17072 |
| 648 | 20240808 | 091400 | 997806811 | 1614 | 1610 | 1615 | 1610 | 6613 |
| 649 | 20240808 | 091300 | 987146331 | 1610 | 1608 | 1615 | 1606 | 50827 |
| 650 | 20240808 | 091200 | 905391952 | 1606 | 1611 | 1613 | 1606 | 40605 |
| 651 | 20240808 | 091100 | 840023328 | 1611 | 1617 | 1619 | 1610 | 47268 |
| 652 | 20240808 | 091000 | 763733985 | 1619 | 1620 | 1623 | 1616 | 45859 |
| 653 | 20240808 | 090900 | 689527180 | 1621 | 1625 | 1625 | 1621 | 27155 |
| 654 | 20240808 | 090800 | 645471806 | 1626 | 1627 | 1628 | 1623 | 11649 |
| 655 | 20240808 | 090700 | 626551370 | 1627 | 1625 | 1629 | 1621 | 32330 |
| 656 | 20240808 | 090600 | 574013579 | 1625 | 1622 | 1629 | 1618 | 17334 |
| 657 | 20240808 | 090500 | 545860868 | 1622 | 1618 | 1622 | 1615 | 15989 |
| 658 | 20240808 | 090400 | 520017271 | 1618 | 1616 | 1626 | 1615 | 21876 |
| 659 | 20240808 | 090300 | 484631975 | 1616 | 1617 | 1626 | 1610 | 13502 |
| 660 | 20240808 | 090200 | 462826197 | 1611 | 1615 | 1631 | 1604 | 26402 |
| 661 | 20240808 | 090100 | 420166437 | 1630 | 1599 | 1631 | 1590 | 128502 |
| 662 | 20240808 | 090000 | 214867383 | 1599 | 1658 | 1659 | 1599 | 126701 |