33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 3 | 20240809 | 195800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20240809 | 195700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20240809 | 195600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20240809 | 195500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20240809 | 195400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20240809 | 195300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20240809 | 195200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20240809 | 195100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20240809 | 195000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20240809 | 194900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20240809 | 194800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20240809 | 194700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20240809 | 194600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20240809 | 194500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20240809 | 194400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20240809 | 194300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20240809 | 194200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20240809 | 194100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20240809 | 194000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20240809 | 193900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20240809 | 193800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20240809 | 193700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20240809 | 193600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20240809 | 193500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20240809 | 193400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20240809 | 193300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20240809 | 193200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20240809 | 193100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20240809 | 193000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20240809 | 192900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 33 | 20240809 | 192800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20240809 | 192700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20240809 | 192600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20240809 | 192500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20240809 | 192400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20240809 | 192300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20240809 | 192200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20240809 | 192100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20240809 | 192000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20240809 | 191900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20240809 | 191800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20240809 | 191700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20240809 | 191600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20240809 | 191500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20240809 | 191400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20240809 | 191300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20240809 | 191200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20240809 | 191100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20240809 | 191000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20240809 | 190900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20240809 | 190800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20240809 | 190700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20240809 | 190600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20240809 | 190500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20240809 | 190400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20240809 | 190300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20240809 | 190200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20240809 | 190100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20240809 | 190000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20240809 | 185900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 63 | 20240809 | 185800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20240809 | 185700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20240809 | 185600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20240809 | 185500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20240809 | 185400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20240809 | 185300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20240809 | 185200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20240809 | 185100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20240809 | 185000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20240809 | 184900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20240809 | 184800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20240809 | 184700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20240809 | 184600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20240809 | 184500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20240809 | 184400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20240809 | 184300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20240809 | 184200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20240809 | 184100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20240809 | 184000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20240809 | 183900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20240809 | 183800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20240809 | 183700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20240809 | 183600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20240809 | 183500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20240809 | 183400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20240809 | 183300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20240809 | 183200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20240809 | 183100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20240809 | 183000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20240809 | 182900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 93 | 20240809 | 182800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20240809 | 182700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20240809 | 182600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20240809 | 182500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20240809 | 182400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20240809 | 182300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20240809 | 182200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20240809 | 182100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20240809 | 182000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20240809 | 181900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20240809 | 181800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20240809 | 181700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20240809 | 181600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20240809 | 181500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20240809 | 181400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20240809 | 181300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20240809 | 181200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20240809 | 181100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20240809 | 181000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20240809 | 180900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20240809 | 180800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20240809 | 180700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20240809 | 180600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20240809 | 180500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20240809 | 180400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20240809 | 180300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20240809 | 180200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20240809 | 180100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20240809 | 180000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20240809 | 175900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 123 | 20240809 | 175800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20240809 | 175700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20240809 | 175600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20240809 | 175500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20240809 | 175400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20240809 | 175300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20240809 | 175200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20240809 | 175100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20240809 | 175000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20240809 | 174900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20240809 | 174800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20240809 | 174700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20240809 | 174600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20240809 | 174500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20240809 | 174400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20240809 | 174300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20240809 | 174200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20240809 | 174100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20240809 | 174000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20240809 | 173900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20240809 | 173800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20240809 | 173700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20240809 | 173600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20240809 | 173500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20240809 | 173400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20240809 | 173300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20240809 | 173200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20240809 | 173100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20240809 | 173000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20240809 | 172900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 153 | 20240809 | 172800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20240809 | 172700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20240809 | 172600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20240809 | 172500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20240809 | 172400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20240809 | 172300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20240809 | 172200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20240809 | 172100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20240809 | 172000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20240809 | 171900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20240809 | 171800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20240809 | 171700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20240809 | 171600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20240809 | 171500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20240809 | 171400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20240809 | 171300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20240809 | 171200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20240809 | 171100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20240809 | 171000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20240809 | 170900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20240809 | 170800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20240809 | 170700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20240809 | 170600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20240809 | 170500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20240809 | 170400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20240809 | 170300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20240809 | 170200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20240809 | 170100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20240809 | 170000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20240809 | 165900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 183 | 20240809 | 165800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20240809 | 165700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20240809 | 165600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20240809 | 165500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20240809 | 165400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20240809 | 165300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20240809 | 165200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20240809 | 165100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20240809 | 165000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20240809 | 164900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20240809 | 164800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20240809 | 164700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20240809 | 164600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20240809 | 164500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20240809 | 164400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20240809 | 164300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20240809 | 164200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20240809 | 164100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20240809 | 164000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20240809 | 163900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20240809 | 163800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20240809 | 163700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20240809 | 163600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20240809 | 163500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20240809 | 163400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20240809 | 163300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20240809 | 163200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20240809 | 163100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20240809 | 163000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20240809 | 162900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 213 | 20240809 | 162800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20240809 | 162700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20240809 | 162600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20240809 | 162500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20240809 | 162400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20240809 | 162300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20240809 | 162200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20240809 | 162100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20240809 | 162000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20240809 | 161900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20240809 | 161800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 224 | 20240809 | 161700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 225 | 20240809 | 161600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 226 | 20240809 | 161500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 227 | 20240809 | 161400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 228 | 20240809 | 161300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 229 | 20240809 | 161200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 230 | 20240809 | 161100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20240809 | 161000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 232 | 20240809 | 160900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 233 | 20240809 | 160800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 234 | 20240809 | 160700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 235 | 20240809 | 160600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20240809 | 160500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20240809 | 160400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 238 | 20240809 | 160300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 239 | 20240809 | 160200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 240 | 20240809 | 160100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 241 | 20240809 | 160000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 242 | 20240809 | 155900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 243 | 20240809 | 155800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 244 | 20240809 | 155700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 245 | 20240809 | 155600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 246 | 20240809 | 155500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 247 | 20240809 | 155400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 248 | 20240809 | 155300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 249 | 20240809 | 155200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 250 | 20240809 | 155100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 251 | 20240809 | 155000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 252 | 20240809 | 154900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 253 | 20240809 | 154800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 254 | 20240809 | 154700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 255 | 20240809 | 154600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 256 | 20240809 | 154500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 257 | 20240809 | 154400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 258 | 20240809 | 154300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 259 | 20240809 | 154200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 260 | 20240809 | 154100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 261 | 20240809 | 154000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 262 | 20240809 | 153900 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 263 | 20240809 | 153800 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 264 | 20240809 | 153700 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 265 | 20240809 | 153600 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 266 | 20240809 | 153500 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 267 | 20240809 | 153400 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 268 | 20240809 | 153300 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 269 | 20240809 | 153200 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 270 | 20240809 | 153100 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 0 |
| 271 | 20240809 | 153000 | 5513544867 | 1661 | 1661 | 1661 | 1661 | 43443 |
| 272 | 20240809 | 152900 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 273 | 20240809 | 152800 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 274 | 20240809 | 152700 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 275 | 20240809 | 152600 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 276 | 20240809 | 152500 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 277 | 20240809 | 152400 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 278 | 20240809 | 152300 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 279 | 20240809 | 152200 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 280 | 20240809 | 152100 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 281 | 20240809 | 152000 | 5441386044 | 1663 | 1663 | 1663 | 1663 | 0 |
| 282 | 20240809 | 151900 | 5441386044 | 1663 | 1664 | 1664 | 1662 | 6251 |
| 283 | 20240809 | 151800 | 5430989403 | 1664 | 1663 | 1664 | 1663 | 4382 |
| 284 | 20240809 | 151700 | 5423700393 | 1663 | 1663 | 1664 | 1663 | 2081 |
| 285 | 20240809 | 151600 | 5420239133 | 1663 | 1663 | 1664 | 1663 | 3752 |
| 286 | 20240809 | 151500 | 5413999551 | 1664 | 1662 | 1664 | 1662 | 5768 |
| 287 | 20240809 | 151400 | 5404407289 | 1662 | 1662 | 1662 | 1662 | 14963 |
| 288 | 20240809 | 151300 | 5379538783 | 1663 | 1663 | 1663 | 1663 | 1960 |
| 289 | 20240809 | 151200 | 5376279303 | 1663 | 1663 | 1663 | 1663 | 5720 |
| 290 | 20240809 | 151100 | 5366766943 | 1664 | 1663 | 1664 | 1663 | 1141 |
| 291 | 20240809 | 151000 | 5364868810 | 1663 | 1664 | 1664 | 1663 | 4224 |
| 292 | 20240809 | 150900 | 5357842357 | 1663 | 1662 | 1663 | 1662 | 3865 |
| 293 | 20240809 | 150800 | 5351415379 | 1662 | 1662 | 1662 | 1662 | 3235 |
| 294 | 20240809 | 150700 | 5346038809 | 1661 | 1660 | 1662 | 1660 | 5263 |
| 295 | 20240809 | 150600 | 5337295863 | 1661 | 1661 | 1661 | 1660 | 2778 |
| 296 | 20240809 | 150500 | 5332684059 | 1662 | 1660 | 1662 | 1660 | 10708 |
| 297 | 20240809 | 150400 | 5314908636 | 1661 | 1662 | 1662 | 1660 | 3134 |
| 298 | 20240809 | 150300 | 5309703452 | 1662 | 1664 | 1664 | 1660 | 4221 |
| 299 | 20240809 | 150200 | 5302696137 | 1663 | 1666 | 1666 | 1662 | 5661 |
| 300 | 20240809 | 150100 | 5293279934 | 1666 | 1666 | 1666 | 1665 | 7067 |
| 301 | 20240809 | 150000 | 5281512976 | 1666 | 1667 | 1668 | 1665 | 7444 |
| 302 | 20240809 | 145900 | 5269108178 | 1668 | 1668 | 1668 | 1666 | 4462 |
| 303 | 20240809 | 145800 | 5261668258 | 1667 | 1667 | 1669 | 1666 | 15349 |
| 304 | 20240809 | 145700 | 5236076473 | 1666 | 1667 | 1667 | 1666 | 371 |
| 305 | 20240809 | 145600 | 5235458021 | 1667 | 1667 | 1667 | 1666 | 3715 |
| 306 | 20240809 | 145500 | 5229265127 | 1667 | 1667 | 1668 | 1667 | 12399 |
| 307 | 20240809 | 145400 | 5208593120 | 1667 | 1667 | 1668 | 1667 | 5336 |
| 308 | 20240809 | 145300 | 5199696205 | 1667 | 1668 | 1669 | 1667 | 7548 |
| 309 | 20240809 | 145200 | 5187107133 | 1668 | 1668 | 1669 | 1667 | 5871 |
| 310 | 20240809 | 145100 | 5177314730 | 1668 | 1669 | 1669 | 1668 | 3931 |
| 311 | 20240809 | 145000 | 5170755294 | 1669 | 1669 | 1669 | 1668 | 12941 |
| 312 | 20240809 | 144900 | 5149157494 | 1668 | 1668 | 1668 | 1668 | 12541 |
| 313 | 20240809 | 144800 | 5128239106 | 1668 | 1667 | 1668 | 1666 | 6793 |
| 314 | 20240809 | 144700 | 5116916640 | 1667 | 1664 | 1667 | 1664 | 16147 |
| 315 | 20240809 | 144600 | 5090026363 | 1664 | 1664 | 1664 | 1664 | 227 |
| 316 | 20240809 | 144500 | 5089648635 | 1664 | 1664 | 1664 | 1663 | 1808 |
| 317 | 20240809 | 144400 | 5086640923 | 1664 | 1664 | 1664 | 1663 | 2486 |
| 318 | 20240809 | 144300 | 5082506573 | 1663 | 1662 | 1663 | 1662 | 12012 |
| 319 | 20240809 | 144200 | 5062534881 | 1662 | 1661 | 1662 | 1661 | 81 |
| 320 | 20240809 | 144100 | 5062400260 | 1662 | 1663 | 1663 | 1662 | 1144 |
| 321 | 20240809 | 144000 | 5060498927 | 1663 | 1662 | 1663 | 1662 | 1551 |
| 322 | 20240809 | 143900 | 5057921164 | 1662 | 1662 | 1662 | 1657 | 4347 |
| 323 | 20240809 | 143800 | 5050707505 | 1662 | 1660 | 1662 | 1660 | 6672 |
| 324 | 20240809 | 143700 | 5039624625 | 1657 | 1659 | 1661 | 1657 | 22325 |
| 325 | 20240809 | 143600 | 5002591278 | 1659 | 1659 | 1659 | 1658 | 1045 |
| 326 | 20240809 | 143500 | 5000857673 | 1658 | 1658 | 1659 | 1658 | 3867 |
| 327 | 20240809 | 143400 | 4994442588 | 1658 | 1658 | 1658 | 1658 | 491 |
| 328 | 20240809 | 143300 | 4993628510 | 1659 | 1659 | 1659 | 1658 | 7 |
| 329 | 20240809 | 143200 | 4993616901 | 1658 | 1658 | 1659 | 1657 | 2817 |
| 330 | 20240809 | 143100 | 4988946338 | 1658 | 1659 | 1659 | 1658 | 1946 |
| 331 | 20240809 | 143000 | 4985718204 | 1659 | 1658 | 1659 | 1658 | 1968 |
| 332 | 20240809 | 142900 | 4982453900 | 1658 | 1657 | 1658 | 1657 | 1304 |
| 333 | 20240809 | 142800 | 4980291953 | 1658 | 1656 | 1658 | 1656 | 826 |
| 334 | 20240809 | 142700 | 4978924058 | 1657 | 1657 | 1658 | 1657 | 4048 |
| 335 | 20240809 | 142600 | 4972216521 | 1657 | 1657 | 1657 | 1657 | 120 |
| 336 | 20240809 | 142500 | 4972017681 | 1657 | 1656 | 1657 | 1656 | 1312 |
| 337 | 20240809 | 142400 | 4969844007 | 1656 | 1651 | 1656 | 1651 | 5811 |
| 338 | 20240809 | 142300 | 4960228717 | 1651 | 1656 | 1656 | 1651 | 9113 |
| 339 | 20240809 | 142200 | 4945156982 | 1655 | 1657 | 1657 | 1655 | 7550 |
| 340 | 20240809 | 142100 | 4932659385 | 1658 | 1657 | 1658 | 1657 | 311 |
| 341 | 20240809 | 142000 | 4932143772 | 1658 | 1657 | 1658 | 1655 | 1176 |
| 342 | 20240809 | 141900 | 4930197059 | 1657 | 1655 | 1657 | 1654 | 3546 |
| 343 | 20240809 | 141800 | 4924325897 | 1655 | 1654 | 1655 | 1654 | 2879 |
| 344 | 20240809 | 141700 | 4919561228 | 1655 | 1655 | 1655 | 1654 | 1236 |
| 345 | 20240809 | 141600 | 4917515653 | 1655 | 1654 | 1655 | 1654 | 62 |
| 346 | 20240809 | 141500 | 4917413048 | 1654 | 1655 | 1655 | 1653 | 109 |
| 347 | 20240809 | 141400 | 4917232768 | 1655 | 1655 | 1655 | 1655 | 1002 |
| 348 | 20240809 | 141300 | 4915574458 | 1655 | 1655 | 1655 | 1655 | 1267 |
| 349 | 20240809 | 141200 | 4913477573 | 1655 | 1655 | 1655 | 1651 | 2326 |
| 350 | 20240809 | 141100 | 4909634121 | 1655 | 1655 | 1655 | 1655 | 7 |
| 351 | 20240809 | 141000 | 4909622536 | 1655 | 1655 | 1655 | 1655 | 406 |
| 352 | 20240809 | 140900 | 4908950606 | 1655 | 1654 | 1655 | 1654 | 1878 |
| 353 | 20240809 | 140800 | 4905844194 | 1653 | 1653 | 1654 | 1651 | 4269 |
| 354 | 20240809 | 140700 | 4898785788 | 1653 | 1651 | 1653 | 1651 | 51 |
| 355 | 20240809 | 140600 | 4898701585 | 1653 | 1650 | 1653 | 1650 | 5251 |
| 356 | 20240809 | 140500 | 4890035080 | 1650 | 1650 | 1650 | 1649 | 2610 |
| 357 | 20240809 | 140400 | 4885729111 | 1648 | 1648 | 1650 | 1648 | 1161 |
| 358 | 20240809 | 140300 | 4883815769 | 1648 | 1648 | 1648 | 1648 | 4759 |
| 359 | 20240809 | 140200 | 4875972937 | 1648 | 1652 | 1652 | 1647 | 34473 |
| 360 | 20240809 | 140100 | 4819141846 | 1651 | 1651 | 1651 | 1651 | 0 |
| 361 | 20240809 | 140000 | 4819141846 | 1651 | 1652 | 1652 | 1651 | 3678 |
| 362 | 20240809 | 135900 | 4813066452 | 1653 | 1651 | 1653 | 1651 | 2852 |
| 363 | 20240809 | 135800 | 4808357784 | 1651 | 1653 | 1653 | 1651 | 6261 |
| 364 | 20240809 | 135700 | 4798018210 | 1654 | 1652 | 1654 | 1652 | 2647 |
| 365 | 20240809 | 135600 | 4793644052 | 1654 | 1653 | 1654 | 1653 | 2332 |
| 366 | 20240809 | 135500 | 4789787136 | 1653 | 1653 | 1653 | 1653 | 1042 |
| 367 | 20240809 | 135400 | 4788064710 | 1653 | 1654 | 1654 | 1653 | 642 |
| 368 | 20240809 | 135300 | 4787003474 | 1654 | 1654 | 1654 | 1653 | 763 |
| 369 | 20240809 | 135200 | 4785741772 | 1654 | 1654 | 1654 | 1654 | 727 |
| 370 | 20240809 | 135100 | 4784539314 | 1654 | 1654 | 1654 | 1654 | 303 |
| 371 | 20240809 | 135000 | 4784038152 | 1654 | 1654 | 1655 | 1653 | 1313 |
| 372 | 20240809 | 134900 | 4781867252 | 1653 | 1651 | 1653 | 1651 | 11698 |
| 373 | 20240809 | 134800 | 4762530834 | 1651 | 1651 | 1651 | 1650 | 4310 |
| 374 | 20240809 | 134700 | 4755416834 | 1651 | 1649 | 1651 | 1648 | 12300 |
| 375 | 20240809 | 134600 | 4735135578 | 1649 | 1648 | 1649 | 1648 | 2366 |
| 376 | 20240809 | 134500 | 4731235349 | 1648 | 1648 | 1648 | 1648 | 800 |
| 377 | 20240809 | 134400 | 4729916949 | 1649 | 1649 | 1649 | 1648 | 621 |
| 378 | 20240809 | 134300 | 4728892968 | 1647 | 1646 | 1647 | 1646 | 3808 |
| 379 | 20240809 | 134200 | 4722624515 | 1646 | 1647 | 1647 | 1646 | 14672 |
| 380 | 20240809 | 134100 | 4698466408 | 1647 | 1647 | 1649 | 1647 | 4373 |
| 381 | 20240809 | 134000 | 4691262335 | 1647 | 1647 | 1648 | 1647 | 7460 |
| 382 | 20240809 | 133900 | 4678975515 | 1647 | 1646 | 1647 | 1646 | 1132 |
| 383 | 20240809 | 133800 | 4677111357 | 1646 | 1648 | 1648 | 1646 | 6869 |
| 384 | 20240809 | 133700 | 4665803525 | 1648 | 1650 | 1650 | 1648 | 5503 |
| 385 | 20240809 | 133600 | 4656729411 | 1650 | 1648 | 1650 | 1648 | 936 |
| 386 | 20240809 | 133500 | 4655186483 | 1648 | 1647 | 1648 | 1647 | 77 |
| 387 | 20240809 | 133400 | 4655059644 | 1647 | 1647 | 1648 | 1647 | 1748 |
| 388 | 20240809 | 133300 | 4652180662 | 1647 | 1645 | 1647 | 1644 | 95 |
| 389 | 20240809 | 133200 | 4652024379 | 1645 | 1647 | 1647 | 1644 | 1223 |
| 390 | 20240809 | 133100 | 4650012807 | 1647 | 1646 | 1650 | 1644 | 1481 |
| 391 | 20240809 | 133000 | 4647574638 | 1646 | 1646 | 1647 | 1644 | 12156 |
| 392 | 20240809 | 132900 | 4627578794 | 1647 | 1646 | 1647 | 1645 | 7509 |
| 393 | 20240809 | 132800 | 4615224936 | 1646 | 1650 | 1650 | 1646 | 20827 |
| 394 | 20240809 | 132700 | 4580905029 | 1650 | 1651 | 1651 | 1649 | 11802 |
| 395 | 20240809 | 132600 | 4561442541 | 1651 | 1649 | 1654 | 1648 | 2108 |
| 396 | 20240809 | 132500 | 4557968290 | 1649 | 1649 | 1649 | 1648 | 5773 |
| 397 | 20240809 | 132400 | 4548448614 | 1649 | 1651 | 1655 | 1648 | 22852 |
| 398 | 20240809 | 132300 | 4510741362 | 1652 | 1655 | 1655 | 1652 | 4240 |
| 399 | 20240809 | 132200 | 4503731697 | 1655 | 1655 | 1659 | 1654 | 3008 |
| 400 | 20240809 | 132100 | 4498753693 | 1655 | 1655 | 1655 | 1654 | 510 |
| 401 | 20240809 | 132000 | 4497909690 | 1655 | 1659 | 1659 | 1655 | 1120 |
| 402 | 20240809 | 131900 | 4496056012 | 1655 | 1651 | 1659 | 1651 | 260 |
| 403 | 20240809 | 131800 | 4495625228 | 1651 | 1654 | 1660 | 1651 | 11536 |
| 404 | 20240809 | 131700 | 4476565880 | 1653 | 1653 | 1653 | 1653 | 1185 |
| 405 | 20240809 | 131600 | 4474607075 | 1653 | 1652 | 1653 | 1651 | 12407 |
| 406 | 20240809 | 131500 | 4454115268 | 1652 | 1650 | 1652 | 1649 | 9370 |
| 407 | 20240809 | 131400 | 4438637728 | 1649 | 1652 | 1652 | 1648 | 44532 |
| 408 | 20240809 | 131300 | 4365170534 | 1652 | 1651 | 1654 | 1651 | 12163 |
| 409 | 20240809 | 131200 | 4345089354 | 1656 | 1659 | 1659 | 1652 | 35720 |
| 410 | 20240809 | 131100 | 4286040477 | 1659 | 1659 | 1659 | 1655 | 2457 |
| 411 | 20240809 | 131000 | 4281970276 | 1659 | 1661 | 1661 | 1657 | 8468 |
| 412 | 20240809 | 130900 | 4267916067 | 1661 | 1661 | 1661 | 1660 | 5406 |
| 413 | 20240809 | 130800 | 4258936702 | 1661 | 1661 | 1661 | 1657 | 1297 |
| 414 | 20240809 | 130700 | 4256787515 | 1657 | 1656 | 1657 | 1656 | 1472 |
| 415 | 20240809 | 130600 | 4254349360 | 1656 | 1656 | 1656 | 1655 | 1209 |
| 416 | 20240809 | 130500 | 4252347572 | 1656 | 1657 | 1657 | 1656 | 1491 |
| 417 | 20240809 | 130400 | 4249878471 | 1658 | 1659 | 1661 | 1655 | 13923 |
| 418 | 20240809 | 130300 | 4226809796 | 1659 | 1659 | 1661 | 1658 | 448 |
| 419 | 20240809 | 130200 | 4226066938 | 1658 | 1658 | 1658 | 1658 | 2474 |
| 420 | 20240809 | 130100 | 4221965046 | 1658 | 1659 | 1660 | 1658 | 3419 |
| 421 | 20240809 | 130000 | 4216293392 | 1659 | 1661 | 1662 | 1659 | 10821 |
| 422 | 20240809 | 125900 | 4198335094 | 1661 | 1661 | 1661 | 1660 | 7955 |
| 423 | 20240809 | 125800 | 4185127862 | 1661 | 1664 | 1664 | 1661 | 104 |
| 424 | 20240809 | 125700 | 4184954809 | 1665 | 1665 | 1665 | 1664 | 130 |
| 425 | 20240809 | 125600 | 4184738409 | 1665 | 1665 | 1665 | 1660 | 12872 |
| 426 | 20240809 | 125500 | 4163340799 | 1665 | 1664 | 1665 | 1663 | 1013 |
| 427 | 20240809 | 125400 | 4161655108 | 1664 | 1663 | 1664 | 1663 | 63 |
| 428 | 20240809 | 125300 | 4161550286 | 1663 | 1662 | 1663 | 1662 | 2059 |
| 429 | 20240809 | 125200 | 4158127788 | 1662 | 1660 | 1664 | 1660 | 7685 |
| 430 | 20240809 | 125100 | 4145362690 | 1664 | 1663 | 1664 | 1660 | 12266 |
| 431 | 20240809 | 125000 | 4124982414 | 1664 | 1665 | 1665 | 1663 | 4918 |
| 432 | 20240809 | 124900 | 4116800512 | 1665 | 1669 | 1669 | 1665 | 1545 |
| 433 | 20240809 | 124800 | 4114225287 | 1669 | 1669 | 1669 | 1669 | 601 |
| 434 | 20240809 | 124700 | 4113222218 | 1664 | 1669 | 1669 | 1664 | 1153 |
| 435 | 20240809 | 124600 | 4111301822 | 1669 | 1666 | 1669 | 1664 | 7687 |
| 436 | 20240809 | 124500 | 4098505082 | 1669 | 1669 | 1669 | 1666 | 55 |
| 437 | 20240809 | 124400 | 4098413317 | 1666 | 1669 | 1669 | 1666 | 2074 |
| 438 | 20240809 | 124300 | 4094955396 | 1669 | 1670 | 1670 | 1665 | 17597 |
| 439 | 20240809 | 124200 | 4065628409 | 1670 | 1670 | 1671 | 1670 | 3327 |
| 440 | 20240809 | 124100 | 4060072316 | 1670 | 1670 | 1670 | 1670 | 616 |
| 441 | 20240809 | 124000 | 4059043596 | 1670 | 1669 | 1671 | 1669 | 1327 |
| 442 | 20240809 | 123900 | 4056827212 | 1669 | 1671 | 1671 | 1669 | 6258 |
| 443 | 20240809 | 123800 | 4046381792 | 1671 | 1670 | 1671 | 1670 | 11099 |
| 444 | 20240809 | 123700 | 4027846185 | 1670 | 1670 | 1670 | 1670 | 2705 |
| 445 | 20240809 | 123600 | 4023328835 | 1670 | 1670 | 1670 | 1669 | 5988 |
| 446 | 20240809 | 123500 | 4013328877 | 1670 | 1670 | 1670 | 1669 | 622 |
| 447 | 20240809 | 123400 | 4012290147 | 1670 | 1669 | 1670 | 1669 | 1452 |
| 448 | 20240809 | 123300 | 4009865837 | 1670 | 1669 | 1670 | 1669 | 1505 |
| 449 | 20240809 | 123200 | 4007352987 | 1669 | 1670 | 1670 | 1669 | 2829 |
| 450 | 20240809 | 123100 | 4002630436 | 1670 | 1671 | 1671 | 1670 | 1377 |
| 451 | 20240809 | 123000 | 4000330834 | 1671 | 1671 | 1671 | 1671 | 863 |
| 452 | 20240809 | 122900 | 3998888761 | 1671 | 1671 | 1671 | 1670 | 3381 |
| 453 | 20240809 | 122800 | 3993240610 | 1671 | 1671 | 1671 | 1671 | 2521 |
| 454 | 20240809 | 122700 | 3989028019 | 1671 | 1671 | 1672 | 1671 | 993 |
| 455 | 20240809 | 122600 | 3987368713 | 1671 | 1671 | 1672 | 1671 | 791 |
| 456 | 20240809 | 122500 | 3986046249 | 1671 | 1672 | 1672 | 1671 | 601 |
| 457 | 20240809 | 122400 | 3985041527 | 1672 | 1673 | 1673 | 1672 | 2444 |
| 458 | 20240809 | 122300 | 3980954755 | 1673 | 1673 | 1673 | 1672 | 1195 |
| 459 | 20240809 | 122200 | 3978956100 | 1673 | 1672 | 1673 | 1671 | 13395 |
| 460 | 20240809 | 122100 | 3956567982 | 1672 | 1670 | 1673 | 1670 | 3728 |
| 461 | 20240809 | 122000 | 3950333661 | 1669 | 1672 | 1672 | 1669 | 8137 |
| 462 | 20240809 | 121900 | 3936735418 | 1672 | 1672 | 1672 | 1671 | 392 |
| 463 | 20240809 | 121800 | 3936079995 | 1671 | 1671 | 1672 | 1671 | 2895 |
| 464 | 20240809 | 121700 | 3931239976 | 1672 | 1669 | 1673 | 1669 | 28035 |
| 465 | 20240809 | 121600 | 3884367580 | 1671 | 1669 | 1671 | 1667 | 25211 |
| 466 | 20240809 | 121500 | 3842250931 | 1670 | 1670 | 1671 | 1670 | 2048 |
| 467 | 20240809 | 121400 | 3838830770 | 1670 | 1670 | 1671 | 1670 | 3192 |
| 468 | 20240809 | 121300 | 3833500127 | 1670 | 1671 | 1671 | 1670 | 174 |
| 469 | 20240809 | 121200 | 3833209374 | 1670 | 1671 | 1671 | 1670 | 2266 |
| 470 | 20240809 | 121100 | 3829424556 | 1671 | 1672 | 1672 | 1670 | 11870 |
| 471 | 20240809 | 121000 | 3809600087 | 1672 | 1671 | 1672 | 1671 | 9645 |
| 472 | 20240809 | 120900 | 3793483279 | 1671 | 1669 | 1671 | 1669 | 13427 |
| 473 | 20240809 | 120800 | 3771061063 | 1669 | 1668 | 1669 | 1668 | 6629 |
| 474 | 20240809 | 120700 | 3759999262 | 1669 | 1667 | 1669 | 1667 | 1065 |
| 475 | 20240809 | 120600 | 3758223903 | 1667 | 1667 | 1667 | 1667 | 1057 |
| 476 | 20240809 | 120500 | 3756461884 | 1666 | 1667 | 1667 | 1666 | 1547 |
| 477 | 20240809 | 120400 | 3753883053 | 1666 | 1666 | 1666 | 1666 | 1330 |
| 478 | 20240809 | 120300 | 3751667273 | 1666 | 1666 | 1666 | 1666 | 1158 |
| 479 | 20240809 | 120200 | 3749738045 | 1666 | 1668 | 1668 | 1666 | 2523 |
| 480 | 20240809 | 120100 | 3745533894 | 1667 | 1669 | 1670 | 1667 | 23356 |
| 481 | 20240809 | 120000 | 3706576953 | 1669 | 1670 | 1670 | 1669 | 5791 |
| 482 | 20240809 | 115900 | 3696906288 | 1670 | 1670 | 1670 | 1670 | 1743 |
| 483 | 20240809 | 115800 | 3693995478 | 1670 | 1670 | 1670 | 1669 | 8037 |
| 484 | 20240809 | 115700 | 3680574088 | 1670 | 1669 | 1670 | 1669 | 1689 |
| 485 | 20240809 | 115600 | 3677754162 | 1669 | 1668 | 1669 | 1668 | 995 |
| 486 | 20240809 | 115500 | 3676093607 | 1669 | 1670 | 1670 | 1668 | 17 |
| 487 | 20240809 | 115400 | 3676065238 | 1668 | 1667 | 1668 | 1667 | 1045 |
| 488 | 20240809 | 115300 | 3674322478 | 1668 | 1671 | 1671 | 1668 | 6108 |
| 489 | 20240809 | 115200 | 3664129893 | 1671 | 1670 | 1671 | 1670 | 2131 |
| 490 | 20240809 | 115100 | 3660570469 | 1671 | 1671 | 1671 | 1670 | 155 |
| 491 | 20240809 | 115000 | 3660311617 | 1670 | 1671 | 1671 | 1670 | 1888 |
| 492 | 20240809 | 114900 | 3657157770 | 1671 | 1671 | 1671 | 1671 | 8658 |
| 493 | 20240809 | 114800 | 3642690252 | 1671 | 1670 | 1671 | 1670 | 2103 |
| 494 | 20240809 | 114700 | 3639176382 | 1670 | 1670 | 1671 | 1670 | 9144 |
| 495 | 20240809 | 114600 | 3623902807 | 1670 | 1668 | 1670 | 1668 | 25395 |
| 496 | 20240809 | 114500 | 3581510889 | 1667 | 1668 | 1669 | 1667 | 897 |
| 497 | 20240809 | 114400 | 3580015321 | 1668 | 1667 | 1669 | 1667 | 1023 |
| 498 | 20240809 | 114300 | 3578308946 | 1667 | 1667 | 1667 | 1666 | 6734 |
| 499 | 20240809 | 114200 | 3567086448 | 1667 | 1667 | 1668 | 1667 | 1097 |
| 500 | 20240809 | 114100 | 3565257031 | 1668 | 1668 | 1668 | 1667 | 1859 |
| 501 | 20240809 | 114000 | 3562156504 | 1668 | 1667 | 1668 | 1667 | 1834 |
| 502 | 20240809 | 113900 | 3559097608 | 1668 | 1668 | 1668 | 1668 | 96 |
| 503 | 20240809 | 113800 | 3558937480 | 1668 | 1668 | 1669 | 1666 | 2322 |
| 504 | 20240809 | 113700 | 3555066601 | 1669 | 1669 | 1669 | 1668 | 2683 |
| 505 | 20240809 | 113600 | 3550591343 | 1669 | 1668 | 1669 | 1668 | 270 |
| 506 | 20240809 | 113500 | 3550140894 | 1668 | 1669 | 1669 | 1668 | 1437 |
| 507 | 20240809 | 113400 | 3547743870 | 1669 | 1669 | 1669 | 1668 | 747 |
| 508 | 20240809 | 113300 | 3546497131 | 1669 | 1667 | 1669 | 1667 | 8934 |
| 509 | 20240809 | 113200 | 3531587186 | 1667 | 1667 | 1668 | 1666 | 2917 |
| 510 | 20240809 | 113100 | 3526722675 | 1667 | 1668 | 1668 | 1666 | 2042 |
| 511 | 20240809 | 113000 | 3523320003 | 1667 | 1667 | 1667 | 1667 | 1371 |
| 512 | 20240809 | 112900 | 3521034546 | 1667 | 1667 | 1667 | 1666 | 1609 |
| 513 | 20240809 | 112800 | 3518353528 | 1667 | 1667 | 1668 | 1666 | 5206 |
| 514 | 20240809 | 112700 | 3509675629 | 1666 | 1668 | 1668 | 1666 | 1317 |
| 515 | 20240809 | 112600 | 3507480585 | 1668 | 1668 | 1669 | 1668 | 3505 |
| 516 | 20240809 | 112500 | 3501634198 | 1669 | 1669 | 1669 | 1668 | 4661 |
| 517 | 20240809 | 112400 | 3493858876 | 1669 | 1669 | 1669 | 1668 | 677 |
| 518 | 20240809 | 112300 | 3492729632 | 1669 | 1668 | 1669 | 1668 | 3020 |
| 519 | 20240809 | 112200 | 3487692172 | 1668 | 1669 | 1669 | 1668 | 4982 |
| 520 | 20240809 | 112100 | 3479377714 | 1669 | 1669 | 1669 | 1669 | 1243 |
| 521 | 20240809 | 112000 | 3477303147 | 1669 | 1669 | 1669 | 1668 | 1589 |
| 522 | 20240809 | 111900 | 3474651743 | 1669 | 1668 | 1669 | 1668 | 7181 |
| 523 | 20240809 | 111800 | 3462666795 | 1668 | 1668 | 1669 | 1668 | 5151 |
| 524 | 20240809 | 111700 | 3454074926 | 1668 | 1669 | 1669 | 1668 | 17488 |
| 525 | 20240809 | 111600 | 3424890868 | 1668 | 1668 | 1668 | 1666 | 7348 |
| 526 | 20240809 | 111500 | 3412634504 | 1668 | 1668 | 1668 | 1668 | 5540 |
| 527 | 20240809 | 111400 | 3403393784 | 1667 | 1665 | 1667 | 1664 | 1949 |
| 528 | 20240809 | 111300 | 3400147602 | 1666 | 1666 | 1667 | 1666 | 899 |
| 529 | 20240809 | 111200 | 3398649867 | 1666 | 1667 | 1667 | 1666 | 695 |
| 530 | 20240809 | 111100 | 3397491907 | 1667 | 1667 | 1668 | 1667 | 1516 |
| 531 | 20240809 | 111000 | 3394963234 | 1666 | 1665 | 1666 | 1663 | 2292 |
| 532 | 20240809 | 110900 | 3391145611 | 1665 | 1663 | 1665 | 1663 | 204 |
| 533 | 20240809 | 110800 | 3390806357 | 1663 | 1664 | 1664 | 1662 | 8120 |
| 534 | 20240809 | 110700 | 3377304116 | 1664 | 1663 | 1665 | 1663 | 999 |
| 535 | 20240809 | 110600 | 3375641391 | 1663 | 1664 | 1665 | 1663 | 4492 |
| 536 | 20240809 | 110500 | 3368167148 | 1665 | 1668 | 1668 | 1663 | 6972 |
| 537 | 20240809 | 110400 | 3356558528 | 1667 | 1668 | 1669 | 1667 | 2243 |
| 538 | 20240809 | 110300 | 3352816762 | 1668 | 1668 | 1669 | 1668 | 4416 |
| 539 | 20240809 | 110200 | 3345448128 | 1669 | 1668 | 1669 | 1667 | 6045 |
| 540 | 20240809 | 110100 | 3335365801 | 1668 | 1670 | 1670 | 1668 | 5415 |
| 541 | 20240809 | 110000 | 3326327911 | 1670 | 1669 | 1670 | 1669 | 2074 |
| 542 | 20240809 | 105900 | 3322864351 | 1669 | 1670 | 1670 | 1669 | 2573 |
| 543 | 20240809 | 105800 | 3318568235 | 1670 | 1668 | 1670 | 1668 | 5817 |
| 544 | 20240809 | 105700 | 3308857669 | 1669 | 1670 | 1670 | 1667 | 3186 |
| 545 | 20240809 | 105600 | 3303541902 | 1670 | 1671 | 1671 | 1670 | 9011 |
| 546 | 20240809 | 105500 | 3288492316 | 1671 | 1669 | 1671 | 1668 | 56948 |
| 547 | 20240809 | 105400 | 3193419123 | 1669 | 1669 | 1669 | 1667 | 5457 |
| 548 | 20240809 | 105300 | 3184314295 | 1667 | 1670 | 1670 | 1667 | 3998 |
| 549 | 20240809 | 105200 | 3177640493 | 1669 | 1665 | 1669 | 1665 | 17776 |
| 550 | 20240809 | 105100 | 3147977976 | 1665 | 1665 | 1667 | 1665 | 7738 |
| 551 | 20240809 | 105000 | 3135085243 | 1665 | 1663 | 1666 | 1663 | 12374 |
| 552 | 20240809 | 104900 | 3114484535 | 1663 | 1661 | 1663 | 1660 | 5655 |
| 553 | 20240809 | 104800 | 3105091272 | 1661 | 1660 | 1661 | 1660 | 862 |
| 554 | 20240809 | 104700 | 3103659923 | 1660 | 1660 | 1661 | 1660 | 2327 |
| 555 | 20240809 | 104600 | 3099796098 | 1660 | 1661 | 1661 | 1659 | 3796 |
| 556 | 20240809 | 104500 | 3093495398 | 1661 | 1662 | 1662 | 1661 | 5161 |
| 557 | 20240809 | 104400 | 3084921250 | 1661 | 1660 | 1661 | 1659 | 6530 |
| 558 | 20240809 | 104300 | 3074080497 | 1660 | 1658 | 1660 | 1658 | 2548 |
| 559 | 20240809 | 104200 | 3069853410 | 1658 | 1658 | 1659 | 1658 | 1628 |
| 560 | 20240809 | 104100 | 3067153586 | 1659 | 1658 | 1660 | 1658 | 3775 |
| 561 | 20240809 | 104000 | 3060893183 | 1658 | 1655 | 1658 | 1655 | 6365 |
| 562 | 20240809 | 103900 | 3050356249 | 1658 | 1658 | 1658 | 1658 | 53 |
| 563 | 20240809 | 103800 | 3050268375 | 1655 | 1656 | 1660 | 1655 | 5047 |
| 564 | 20240809 | 103700 | 3041910264 | 1656 | 1658 | 1660 | 1656 | 3018 |
| 565 | 20240809 | 103600 | 3036909519 | 1659 | 1660 | 1660 | 1656 | 12816 |
| 566 | 20240809 | 103500 | 3015654226 | 1661 | 1661 | 1663 | 1661 | 4477 |
| 567 | 20240809 | 103400 | 3008214882 | 1660 | 1661 | 1662 | 1660 | 5337 |
| 568 | 20240809 | 103300 | 2999348530 | 1661 | 1659 | 1661 | 1659 | 6534 |
| 569 | 20240809 | 103200 | 2988504890 | 1658 | 1658 | 1658 | 1657 | 1917 |
| 570 | 20240809 | 103100 | 2985327659 | 1658 | 1657 | 1658 | 1656 | 3938 |
| 571 | 20240809 | 103000 | 2978800575 | 1657 | 1658 | 1659 | 1657 | 4315 |
| 572 | 20240809 | 102900 | 2971649617 | 1658 | 1657 | 1658 | 1657 | 2131 |
| 573 | 20240809 | 102800 | 2968116719 | 1657 | 1660 | 1660 | 1657 | 4220 |
| 574 | 20240809 | 102700 | 2961116133 | 1659 | 1661 | 1661 | 1659 | 546 |
| 575 | 20240809 | 102600 | 2960209378 | 1661 | 1662 | 1663 | 1661 | 3106 |
| 576 | 20240809 | 102500 | 2955047715 | 1662 | 1660 | 1662 | 1659 | 6023 |
| 577 | 20240809 | 102400 | 2945054652 | 1659 | 1661 | 1661 | 1659 | 6680 |
| 578 | 20240809 | 102300 | 2933971609 | 1660 | 1662 | 1662 | 1659 | 5928 |
| 579 | 20240809 | 102200 | 2924130149 | 1662 | 1659 | 1662 | 1659 | 1679 |
| 580 | 20240809 | 102100 | 2921343438 | 1659 | 1655 | 1660 | 1655 | 22106 |
| 581 | 20240809 | 102000 | 2884692809 | 1654 | 1656 | 1657 | 1654 | 1297 |
| 582 | 20240809 | 101900 | 2882545686 | 1656 | 1654 | 1656 | 1653 | 2597 |
| 583 | 20240809 | 101800 | 2878251105 | 1653 | 1654 | 1654 | 1653 | 2250 |
| 584 | 20240809 | 101700 | 2874531775 | 1654 | 1653 | 1655 | 1653 | 4699 |
| 585 | 20240809 | 101600 | 2866761266 | 1652 | 1652 | 1655 | 1651 | 11632 |
| 586 | 20240809 | 101500 | 2847549192 | 1652 | 1655 | 1655 | 1652 | 11293 |
| 587 | 20240809 | 101400 | 2828889437 | 1655 | 1656 | 1656 | 1651 | 3913 |
| 588 | 20240809 | 101300 | 2822422003 | 1653 | 1655 | 1657 | 1653 | 3556 |
| 589 | 20240809 | 101200 | 2816537508 | 1657 | 1659 | 1660 | 1649 | 37419 |
| 590 | 20240809 | 101100 | 2754693563 | 1660 | 1660 | 1660 | 1659 | 1946 |
| 591 | 20240809 | 101000 | 2751463253 | 1655 | 1658 | 1660 | 1655 | 8921 |
| 592 | 20240809 | 100900 | 2736686017 | 1658 | 1664 | 1665 | 1656 | 30188 |
| 593 | 20240809 | 100800 | 2686607923 | 1665 | 1666 | 1666 | 1661 | 16789 |
| 594 | 20240809 | 100700 | 2658679984 | 1665 | 1667 | 1667 | 1665 | 5223 |
| 595 | 20240809 | 100600 | 2649973958 | 1667 | 1666 | 1668 | 1666 | 3073 |
| 596 | 20240809 | 100500 | 2644851355 | 1666 | 1666 | 1668 | 1664 | 8382 |
| 597 | 20240809 | 100400 | 2630883844 | 1667 | 1664 | 1667 | 1664 | 4519 |
| 598 | 20240809 | 100300 | 2623359173 | 1663 | 1664 | 1666 | 1663 | 1828 |
| 599 | 20240809 | 100200 | 2620317536 | 1663 | 1663 | 1663 | 1662 | 17911 |
| 600 | 20240809 | 100100 | 2590532514 | 1663 | 1663 | 1663 | 1662 | 12875 |
| 601 | 20240809 | 100000 | 2569121645 | 1663 | 1665 | 1666 | 1661 | 16670 |
| 602 | 20240809 | 095900 | 2541387753 | 1665 | 1662 | 1667 | 1662 | 1606 |
| 603 | 20240809 | 095800 | 2538712482 | 1661 | 1658 | 1661 | 1656 | 18902 |
| 604 | 20240809 | 095700 | 2507339348 | 1656 | 1665 | 1668 | 1654 | 30529 |
| 605 | 20240809 | 095600 | 2456674800 | 1668 | 1670 | 1670 | 1665 | 8143 |
| 606 | 20240809 | 095500 | 2443104857 | 1670 | 1666 | 1670 | 1665 | 9111 |
| 607 | 20240809 | 095400 | 2427904591 | 1666 | 1668 | 1671 | 1665 | 8158 |
| 608 | 20240809 | 095300 | 2414310906 | 1671 | 1672 | 1672 | 1669 | 25563 |
| 609 | 20240809 | 095200 | 2371610835 | 1671 | 1673 | 1673 | 1671 | 21680 |
| 610 | 20240809 | 095100 | 2335341435 | 1672 | 1674 | 1674 | 1672 | 14559 |
| 611 | 20240809 | 095000 | 2310979276 | 1674 | 1676 | 1677 | 1673 | 21952 |
| 612 | 20240809 | 094900 | 2274202395 | 1675 | 1678 | 1679 | 1664 | 12065 |
| 613 | 20240809 | 094800 | 2253992807 | 1678 | 1665 | 1679 | 1664 | 169898 |
| 614 | 20240809 | 094700 | 1969744725 | 1664 | 1664 | 1666 | 1664 | 2759 |
| 615 | 20240809 | 094600 | 1965151818 | 1661 | 1661 | 1663 | 1659 | 7517 |
| 616 | 20240809 | 094500 | 1952663040 | 1662 | 1660 | 1662 | 1657 | 8953 |
| 617 | 20240809 | 094400 | 1937806804 | 1660 | 1659 | 1663 | 1658 | 2465 |
| 618 | 20240809 | 094300 | 1933715837 | 1659 | 1664 | 1665 | 1657 | 26446 |
| 619 | 20240809 | 094200 | 1889804991 | 1665 | 1667 | 1667 | 1665 | 3854 |
| 620 | 20240809 | 094100 | 1883382275 | 1668 | 1668 | 1668 | 1667 | 16398 |
| 621 | 20240809 | 094000 | 1856040555 | 1668 | 1667 | 1668 | 1667 | 4897 |
| 622 | 20240809 | 093900 | 1847877138 | 1665 | 1667 | 1668 | 1665 | 6669 |
| 623 | 20240809 | 093800 | 1836760209 | 1667 | 1667 | 1668 | 1666 | 10632 |
| 624 | 20240809 | 093700 | 1819034480 | 1667 | 1666 | 1667 | 1666 | 3881 |
| 625 | 20240809 | 093600 | 1812568733 | 1664 | 1665 | 1666 | 1664 | 5557 |
| 626 | 20240809 | 093500 | 1803316000 | 1665 | 1665 | 1666 | 1662 | 26536 |
| 627 | 20240809 | 093400 | 1759176943 | 1665 | 1664 | 1667 | 1663 | 14431 |
| 628 | 20240809 | 093300 | 1735142712 | 1663 | 1660 | 1664 | 1660 | 5268 |
| 629 | 20240809 | 093200 | 1726392154 | 1659 | 1655 | 1660 | 1655 | 10551 |
| 630 | 20240809 | 093100 | 1708893856 | 1658 | 1653 | 1658 | 1653 | 23667 |
| 631 | 20240809 | 093000 | 1669746966 | 1653 | 1653 | 1653 | 1652 | 16301 |
| 632 | 20240809 | 092900 | 1642803823 | 1653 | 1653 | 1653 | 1651 | 10127 |
| 633 | 20240809 | 092800 | 1626075646 | 1653 | 1653 | 1653 | 1650 | 20505 |
| 634 | 20240809 | 092700 | 1592190629 | 1654 | 1660 | 1660 | 1647 | 59919 |
| 635 | 20240809 | 092600 | 1493258814 | 1654 | 1664 | 1666 | 1654 | 28598 |
| 636 | 20240809 | 092500 | 1445819313 | 1663 | 1669 | 1671 | 1660 | 62367 |
| 637 | 20240809 | 092400 | 1341847429 | 1669 | 1671 | 1672 | 1669 | 25155 |
| 638 | 20240809 | 092300 | 1299830417 | 1671 | 1672 | 1672 | 1671 | 10350 |
| 639 | 20240809 | 092200 | 1282525303 | 1672 | 1671 | 1673 | 1671 | 8183 |
| 640 | 20240809 | 092100 | 1268842973 | 1671 | 1670 | 1672 | 1669 | 16427 |
| 641 | 20240809 | 092000 | 1241402349 | 1670 | 1670 | 1671 | 1670 | 7652 |
| 642 | 20240809 | 091900 | 1228623452 | 1670 | 1671 | 1674 | 1669 | 8273 |
| 643 | 20240809 | 091800 | 1214806852 | 1670 | 1667 | 1674 | 1667 | 24732 |
| 644 | 20240809 | 091700 | 1173508397 | 1669 | 1668 | 1669 | 1666 | 33003 |
| 645 | 20240809 | 091600 | 1118490536 | 1668 | 1670 | 1670 | 1667 | 19596 |
| 646 | 20240809 | 091500 | 1085777591 | 1670 | 1673 | 1678 | 1664 | 58419 |
| 647 | 20240809 | 091400 | 988042077 | 1674 | 1655 | 1675 | 1655 | 136700 |
| 648 | 20240809 | 091300 | 760440227 | 1655 | 1655 | 1655 | 1654 | 18609 |
| 649 | 20240809 | 091200 | 729644391 | 1655 | 1656 | 1656 | 1655 | 14563 |
| 650 | 20240809 | 091100 | 705536274 | 1656 | 1655 | 1656 | 1654 | 14387 |
| 651 | 20240809 | 091000 | 681729987 | 1654 | 1655 | 1660 | 1654 | 15691 |
| 652 | 20240809 | 090900 | 655744397 | 1655 | 1653 | 1664 | 1649 | 82528 |
| 653 | 20240809 | 090800 | 518933366 | 1650 | 1653 | 1654 | 1650 | 29557 |
| 654 | 20240809 | 090700 | 470124335 | 1654 | 1655 | 1656 | 1652 | 25031 |
| 655 | 20240809 | 090600 | 428713300 | 1655 | 1648 | 1656 | 1648 | 54853 |
| 656 | 20240809 | 090500 | 338006285 | 1648 | 1642 | 1650 | 1642 | 14282 |
| 657 | 20240809 | 090400 | 314488977 | 1642 | 1642 | 1643 | 1642 | 4334 |
| 658 | 20240809 | 090300 | 307370799 | 1642 | 1647 | 1647 | 1642 | 26110 |
| 659 | 20240809 | 090200 | 264403855 | 1647 | 1641 | 1647 | 1640 | 30211 |
| 660 | 20240809 | 090100 | 214762980 | 1639 | 1655 | 1656 | 1639 | 39974 |
| 661 | 20240809 | 090000 | 148841950 | 1655 | 1635 | 1655 | 1635 | 90494 |