32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 3 | 20240822 | 195700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20240822 | 195600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20240822 | 195500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20240822 | 195400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20240822 | 195300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20240822 | 195200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20240822 | 195100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20240822 | 195000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20240822 | 194900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20240822 | 194800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20240822 | 194700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20240822 | 194600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20240822 | 194500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20240822 | 194400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20240822 | 194300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20240822 | 194200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20240822 | 194100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20240822 | 194000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20240822 | 193900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20240822 | 193800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20240822 | 193700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20240822 | 193600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20240822 | 193500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20240822 | 193400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20240822 | 193300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20240822 | 193200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20240822 | 193100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20240822 | 193000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20240822 | 192900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20240822 | 192800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 33 | 20240822 | 192700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20240822 | 192600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20240822 | 192500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20240822 | 192400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20240822 | 192300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20240822 | 192200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20240822 | 192100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20240822 | 192000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20240822 | 191900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20240822 | 191800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20240822 | 191700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20240822 | 191600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20240822 | 191500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20240822 | 191400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20240822 | 191300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20240822 | 191200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20240822 | 191100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20240822 | 191000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20240822 | 190900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20240822 | 190800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20240822 | 190700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20240822 | 190600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20240822 | 190500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20240822 | 190400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20240822 | 190300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20240822 | 190200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20240822 | 190100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20240822 | 190000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20240822 | 185900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20240822 | 185800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 63 | 20240822 | 185700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20240822 | 185600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20240822 | 185500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20240822 | 185400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20240822 | 185300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20240822 | 185200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20240822 | 185100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20240822 | 185000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20240822 | 184900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20240822 | 184800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20240822 | 184700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20240822 | 184600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20240822 | 184500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20240822 | 184400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20240822 | 184300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20240822 | 184200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20240822 | 184100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20240822 | 184000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20240822 | 183900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20240822 | 183800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20240822 | 183700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20240822 | 183600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20240822 | 183500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20240822 | 183400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20240822 | 183300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20240822 | 183200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20240822 | 183100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20240822 | 183000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20240822 | 182900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20240822 | 182800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 93 | 20240822 | 182700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20240822 | 182600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20240822 | 182500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20240822 | 182400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20240822 | 182300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20240822 | 182200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20240822 | 182100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20240822 | 182000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20240822 | 181900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20240822 | 181800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20240822 | 181700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20240822 | 181600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20240822 | 181500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20240822 | 181400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20240822 | 181300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20240822 | 181200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20240822 | 181100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20240822 | 181000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20240822 | 180900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20240822 | 180800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20240822 | 180700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20240822 | 180600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20240822 | 180500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20240822 | 180400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20240822 | 180300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20240822 | 180200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20240822 | 180100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20240822 | 180000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20240822 | 175900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20240822 | 175800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 123 | 20240822 | 175700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20240822 | 175600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20240822 | 175500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20240822 | 175400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20240822 | 175300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20240822 | 175200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20240822 | 175100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20240822 | 175000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20240822 | 174900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20240822 | 174800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20240822 | 174700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20240822 | 174600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20240822 | 174500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20240822 | 174400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20240822 | 174300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20240822 | 174200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20240822 | 174100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20240822 | 174000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20240822 | 173900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20240822 | 173800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20240822 | 173700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20240822 | 173600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20240822 | 173500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20240822 | 173400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20240822 | 173300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20240822 | 173200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20240822 | 173100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20240822 | 173000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20240822 | 172900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20240822 | 172800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 153 | 20240822 | 172700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20240822 | 172600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20240822 | 172500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20240822 | 172400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20240822 | 172300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20240822 | 172200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20240822 | 172100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20240822 | 172000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20240822 | 171900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20240822 | 171800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20240822 | 171700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20240822 | 171600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20240822 | 171500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20240822 | 171400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20240822 | 171300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20240822 | 171200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20240822 | 171100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20240822 | 171000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20240822 | 170900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20240822 | 170800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20240822 | 170700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20240822 | 170600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20240822 | 170500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20240822 | 170400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20240822 | 170300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20240822 | 170200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20240822 | 170100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20240822 | 170000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20240822 | 165900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20240822 | 165800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 183 | 20240822 | 165700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20240822 | 165600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20240822 | 165500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20240822 | 165400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20240822 | 165300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20240822 | 165200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20240822 | 165100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20240822 | 165000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20240822 | 164900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20240822 | 164800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20240822 | 164700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20240822 | 164600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20240822 | 164500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20240822 | 164400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20240822 | 164300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20240822 | 164200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20240822 | 164100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20240822 | 164000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20240822 | 163900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20240822 | 163800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20240822 | 163700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20240822 | 163600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20240822 | 163500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20240822 | 163400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20240822 | 163300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20240822 | 163200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20240822 | 163100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20240822 | 163000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20240822 | 162900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20240822 | 162800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 213 | 20240822 | 162700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20240822 | 162600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20240822 | 162500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20240822 | 162400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20240822 | 162300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20240822 | 162200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20240822 | 162100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20240822 | 162000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20240822 | 161900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20240822 | 161800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20240822 | 161700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 224 | 20240822 | 161600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 225 | 20240822 | 161500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 226 | 20240822 | 161400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 227 | 20240822 | 161300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 228 | 20240822 | 161200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 229 | 20240822 | 161100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 230 | 20240822 | 161000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20240822 | 160900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 232 | 20240822 | 160800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 233 | 20240822 | 160700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 234 | 20240822 | 160600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 235 | 20240822 | 160500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20240822 | 160400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20240822 | 160300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 238 | 20240822 | 160200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 239 | 20240822 | 160100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 240 | 20240822 | 160000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 241 | 20240822 | 155900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 242 | 20240822 | 155800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 243 | 20240822 | 155700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 244 | 20240822 | 155600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 245 | 20240822 | 155500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 246 | 20240822 | 155400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 247 | 20240822 | 155300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 248 | 20240822 | 155200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 249 | 20240822 | 155100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 250 | 20240822 | 155000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 251 | 20240822 | 154900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 252 | 20240822 | 154800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 253 | 20240822 | 154700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 254 | 20240822 | 154600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 255 | 20240822 | 154500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 256 | 20240822 | 154400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 257 | 20240822 | 154300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 258 | 20240822 | 154200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 259 | 20240822 | 154100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 260 | 20240822 | 154000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 261 | 20240822 | 153900 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 262 | 20240822 | 153800 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 263 | 20240822 | 153700 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 264 | 20240822 | 153600 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 265 | 20240822 | 153500 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 266 | 20240822 | 153400 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 267 | 20240822 | 153300 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 268 | 20240822 | 153200 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 269 | 20240822 | 153100 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 0 |
| 270 | 20240822 | 153000 | 1702568764 | 1661 | 1661 | 1661 | 1661 | 13402 |
| 271 | 20240822 | 152900 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 272 | 20240822 | 152800 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 273 | 20240822 | 152700 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 274 | 20240822 | 152600 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 275 | 20240822 | 152500 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 276 | 20240822 | 152400 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 277 | 20240822 | 152300 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 278 | 20240822 | 152200 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 279 | 20240822 | 152100 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 280 | 20240822 | 152000 | 1680308042 | 1661 | 1661 | 1661 | 1661 | 0 |
| 281 | 20240822 | 151900 | 1680308042 | 1661 | 1661 | 1664 | 1660 | 5605 |
| 282 | 20240822 | 151800 | 1670998205 | 1660 | 1659 | 1660 | 1659 | 4900 |
| 283 | 20240822 | 151700 | 1662866249 | 1659 | 1659 | 1659 | 1658 | 1098 |
| 284 | 20240822 | 151600 | 1661045567 | 1659 | 1659 | 1659 | 1659 | 57 |
| 285 | 20240822 | 151500 | 1660951004 | 1659 | 1661 | 1661 | 1657 | 11595 |
| 286 | 20240822 | 151400 | 1641721925 | 1661 | 1661 | 1661 | 1660 | 279 |
| 287 | 20240822 | 151300 | 1641258604 | 1662 | 1662 | 1662 | 1662 | 1243 |
| 288 | 20240822 | 151200 | 1639192738 | 1662 | 1662 | 1662 | 1662 | 1 |
| 289 | 20240822 | 151100 | 1639191076 | 1659 | 1658 | 1659 | 1658 | 9103 |
| 290 | 20240822 | 151000 | 1624093857 | 1658 | 1658 | 1658 | 1657 | 4676 |
| 291 | 20240822 | 150900 | 1616341092 | 1657 | 1657 | 1658 | 1657 | 3746 |
| 292 | 20240822 | 150800 | 1610133969 | 1657 | 1658 | 1658 | 1657 | 7027 |
| 293 | 20240822 | 150700 | 1598490159 | 1658 | 1658 | 1658 | 1658 | 3146 |
| 294 | 20240822 | 150600 | 1593274091 | 1658 | 1658 | 1658 | 1657 | 2512 |
| 295 | 20240822 | 150500 | 1589109197 | 1659 | 1659 | 1659 | 1659 | 226 |
| 296 | 20240822 | 150400 | 1588734263 | 1659 | 1660 | 1660 | 1659 | 716 |
| 297 | 20240822 | 150300 | 1587546384 | 1660 | 1661 | 1661 | 1660 | 1264 |
| 298 | 20240822 | 150200 | 1585448016 | 1662 | 1663 | 1663 | 1661 | 2221 |
| 299 | 20240822 | 150100 | 1581757786 | 1663 | 1664 | 1664 | 1663 | 881 |
| 300 | 20240822 | 150000 | 1580292181 | 1664 | 1664 | 1664 | 1664 | 15 |
| 301 | 20240822 | 145900 | 1580267221 | 1664 | 1664 | 1664 | 1664 | 1680 |
| 302 | 20240822 | 145800 | 1577471701 | 1664 | 1664 | 1665 | 1664 | 1561 |
| 303 | 20240822 | 145700 | 1574873566 | 1664 | 1664 | 1664 | 1664 | 3226 |
| 304 | 20240822 | 145600 | 1569505502 | 1664 | 1665 | 1665 | 1664 | 207 |
| 305 | 20240822 | 145500 | 1569161047 | 1664 | 1665 | 1665 | 1664 | 2 |
| 306 | 20240822 | 145400 | 1569157718 | 1664 | 1664 | 1665 | 1664 | 1232 |
| 307 | 20240822 | 145300 | 1567107652 | 1665 | 1665 | 1665 | 1665 | 36 |
| 308 | 20240822 | 145200 | 1567047712 | 1664 | 1665 | 1665 | 1664 | 1626 |
| 309 | 20240822 | 145100 | 1564342046 | 1665 | 1665 | 1665 | 1664 | 2014 |
| 310 | 20240822 | 145000 | 1560990736 | 1665 | 1665 | 1665 | 1665 | 35 |
| 311 | 20240822 | 144900 | 1560932461 | 1664 | 1664 | 1664 | 1664 | 324 |
| 312 | 20240822 | 144800 | 1560393325 | 1664 | 1663 | 1664 | 1663 | 2798 |
| 313 | 20240822 | 144700 | 1555740209 | 1663 | 1664 | 1664 | 1662 | 1197 |
| 314 | 20240822 | 144600 | 1553749480 | 1664 | 1664 | 1664 | 1664 | 421 |
| 315 | 20240822 | 144500 | 1553048936 | 1664 | 1664 | 1664 | 1664 | 320 |
| 316 | 20240822 | 144400 | 1552516456 | 1664 | 1663 | 1664 | 1663 | 1821 |
| 317 | 20240822 | 144300 | 1549486322 | 1664 | 1664 | 1664 | 1664 | 3 |
| 318 | 20240822 | 144200 | 1549481330 | 1664 | 1664 | 1664 | 1664 | 13 |
| 319 | 20240822 | 144100 | 1549459698 | 1664 | 1664 | 1664 | 1664 | 22 |
| 320 | 20240822 | 144000 | 1549423090 | 1664 | 1665 | 1665 | 1664 | 1027 |
| 321 | 20240822 | 143900 | 1547714161 | 1664 | 1664 | 1664 | 1664 | 21 |
| 322 | 20240822 | 143800 | 1547679217 | 1664 | 1664 | 1664 | 1664 | 558 |
| 323 | 20240822 | 143700 | 1546750705 | 1664 | 1665 | 1665 | 1663 | 23 |
| 324 | 20240822 | 143600 | 1546712442 | 1665 | 1664 | 1665 | 1664 | 66 |
| 325 | 20240822 | 143500 | 1546602603 | 1665 | 1665 | 1666 | 1665 | 184 |
| 326 | 20240822 | 143400 | 1546296242 | 1658 | 1666 | 1666 | 1658 | 301 |
| 327 | 20240822 | 143300 | 1545796640 | 1666 | 1666 | 1666 | 1666 | 1 |
| 328 | 20240822 | 143200 | 1545794974 | 1657 | 1667 | 1667 | 1657 | 36958 |
| 329 | 20240822 | 143100 | 1484479015 | 1667 | 1667 | 1667 | 1667 | 30 |
| 330 | 20240822 | 143000 | 1484429005 | 1667 | 1667 | 1667 | 1667 | 0 |
| 331 | 20240822 | 142900 | 1484429005 | 1667 | 1667 | 1668 | 1667 | 556 |
| 332 | 20240822 | 142800 | 1483502150 | 1668 | 1668 | 1668 | 1668 | 456 |
| 333 | 20240822 | 142700 | 1482741542 | 1669 | 1668 | 1669 | 1668 | 1400 |
| 334 | 20240822 | 142600 | 1480406163 | 1668 | 1666 | 1668 | 1666 | 207 |
| 335 | 20240822 | 142500 | 1480061288 | 1665 | 1665 | 1665 | 1665 | 160 |
| 336 | 20240822 | 142400 | 1479794888 | 1666 | 1665 | 1666 | 1665 | 1249 |
| 337 | 20240822 | 142300 | 1477715294 | 1665 | 1665 | 1665 | 1665 | 594 |
| 338 | 20240822 | 142200 | 1476726284 | 1665 | 1665 | 1665 | 1664 | 889 |
| 339 | 20240822 | 142100 | 1475246112 | 1665 | 1665 | 1665 | 1665 | 1326 |
| 340 | 20240822 | 142000 | 1473038322 | 1669 | 1669 | 1669 | 1669 | 0 |
| 341 | 20240822 | 141900 | 1473038322 | 1669 | 1669 | 1669 | 1664 | 920 |
| 342 | 20240822 | 141800 | 1471507380 | 1664 | 1667 | 1667 | 1664 | 2789 |
| 343 | 20240822 | 141700 | 1466861788 | 1667 | 1668 | 1668 | 1667 | 1022 |
| 344 | 20240822 | 141600 | 1465157172 | 1669 | 1668 | 1669 | 1668 | 74 |
| 345 | 20240822 | 141500 | 1465033692 | 1668 | 1668 | 1668 | 1668 | 1055 |
| 346 | 20240822 | 141400 | 1463273952 | 1668 | 1667 | 1668 | 1666 | 544 |
| 347 | 20240822 | 141300 | 1462366670 | 1667 | 1667 | 1668 | 1667 | 1209 |
| 348 | 20240822 | 141200 | 1460351256 | 1667 | 1667 | 1667 | 1667 | 234 |
| 349 | 20240822 | 141100 | 1459961178 | 1667 | 1667 | 1667 | 1667 | 300 |
| 350 | 20240822 | 141000 | 1459461078 | 1667 | 1667 | 1667 | 1667 | 700 |
| 351 | 20240822 | 140900 | 1458294178 | 1667 | 1668 | 1668 | 1667 | 5410 |
| 352 | 20240822 | 140800 | 1449275407 | 1669 | 1669 | 1670 | 1669 | 9 |
| 353 | 20240822 | 140700 | 1449260384 | 1668 | 1668 | 1668 | 1668 | 85 |
| 354 | 20240822 | 140600 | 1449118604 | 1667 | 1667 | 1667 | 1667 | 300 |
| 355 | 20240822 | 140500 | 1448618504 | 1667 | 1668 | 1668 | 1667 | 159 |
| 356 | 20240822 | 140400 | 1448353322 | 1668 | 1670 | 1670 | 1668 | 1485 |
| 357 | 20240822 | 140300 | 1445876223 | 1669 | 1669 | 1669 | 1669 | 3350 |
| 358 | 20240822 | 140200 | 1440285073 | 1670 | 1671 | 1671 | 1670 | 245 |
| 359 | 20240822 | 140100 | 1439875899 | 1671 | 1670 | 1671 | 1670 | 837 |
| 360 | 20240822 | 140000 | 1438478103 | 1670 | 1670 | 1671 | 1670 | 305 |
| 361 | 20240822 | 135900 | 1437968752 | 1670 | 1670 | 1670 | 1670 | 270 |
| 362 | 20240822 | 135800 | 1437517852 | 1670 | 1670 | 1670 | 1670 | 15 |
| 363 | 20240822 | 135700 | 1437492802 | 1669 | 1669 | 1669 | 1669 | 777 |
| 364 | 20240822 | 135600 | 1436195989 | 1669 | 1670 | 1670 | 1669 | 3198 |
| 365 | 20240822 | 135500 | 1430857697 | 1671 | 1671 | 1671 | 1670 | 257 |
| 366 | 20240822 | 135400 | 1430428404 | 1671 | 1669 | 1671 | 1668 | 3245 |
| 367 | 20240822 | 135300 | 1425009767 | 1669 | 1669 | 1669 | 1668 | 1027 |
| 368 | 20240822 | 135200 | 1423295904 | 1669 | 1668 | 1669 | 1667 | 1820 |
| 369 | 20240822 | 135100 | 1420259057 | 1667 | 1667 | 1668 | 1667 | 147 |
| 370 | 20240822 | 135000 | 1420013978 | 1668 | 1668 | 1669 | 1668 | 2440 |
| 371 | 20240822 | 134900 | 1415941834 | 1668 | 1669 | 1669 | 1668 | 1371 |
| 372 | 20240822 | 134800 | 1413654456 | 1669 | 1669 | 1669 | 1668 | 1783 |
| 373 | 20240822 | 134700 | 1410678829 | 1668 | 1667 | 1668 | 1667 | 644 |
| 374 | 20240822 | 134600 | 1409604749 | 1667 | 1668 | 1668 | 1667 | 684 |
| 375 | 20240822 | 134500 | 1408464456 | 1668 | 1669 | 1669 | 1668 | 251 |
| 376 | 20240822 | 134400 | 1408045767 | 1668 | 1668 | 1668 | 1668 | 327 |
| 377 | 20240822 | 134300 | 1407500331 | 1667 | 1666 | 1668 | 1666 | 9169 |
| 378 | 20240822 | 134200 | 1392214123 | 1666 | 1665 | 1666 | 1665 | 550 |
| 379 | 20240822 | 134100 | 1391298233 | 1665 | 1665 | 1665 | 1665 | 2040 |
| 380 | 20240822 | 134000 | 1387901633 | 1665 | 1665 | 1665 | 1665 | 17 |
| 381 | 20240822 | 133900 | 1387873328 | 1665 | 1665 | 1665 | 1665 | 0 |
| 382 | 20240822 | 133800 | 1387873328 | 1665 | 1665 | 1665 | 1665 | 1 |
| 383 | 20240822 | 133700 | 1387871663 | 1665 | 1664 | 1665 | 1664 | 1356 |
| 384 | 20240822 | 133600 | 1385615134 | 1664 | 1664 | 1664 | 1664 | 90 |
| 385 | 20240822 | 133500 | 1385465374 | 1662 | 1662 | 1662 | 1662 | 655 |
| 386 | 20240822 | 133400 | 1384376764 | 1662 | 1662 | 1662 | 1662 | 1 |
| 387 | 20240822 | 133300 | 1384375102 | 1662 | 1661 | 1662 | 1661 | 25 |
| 388 | 20240822 | 133200 | 1384333562 | 1662 | 1662 | 1662 | 1662 | 107 |
| 389 | 20240822 | 133100 | 1384155728 | 1662 | 1661 | 1663 | 1661 | 1550 |
| 390 | 20240822 | 133000 | 1381580118 | 1661 | 1662 | 1662 | 1661 | 54 |
| 391 | 20240822 | 132900 | 1381490423 | 1662 | 1662 | 1662 | 1662 | 50 |
| 392 | 20240822 | 132800 | 1381407323 | 1662 | 1662 | 1662 | 1662 | 12 |
| 393 | 20240822 | 132700 | 1381387379 | 1662 | 1662 | 1662 | 1662 | 200 |
| 394 | 20240822 | 132600 | 1381054979 | 1662 | 1662 | 1662 | 1662 | 162 |
| 395 | 20240822 | 132500 | 1380785735 | 1662 | 1662 | 1662 | 1662 | 0 |
| 396 | 20240822 | 132400 | 1380785735 | 1662 | 1662 | 1662 | 1662 | 11 |
| 397 | 20240822 | 132300 | 1380767453 | 1662 | 1662 | 1662 | 1662 | 110 |
| 398 | 20240822 | 132200 | 1380584633 | 1662 | 1662 | 1662 | 1662 | 10 |
| 399 | 20240822 | 132100 | 1380568013 | 1663 | 1663 | 1663 | 1659 | 4561 |
| 400 | 20240822 | 132000 | 1372993263 | 1663 | 1663 | 1663 | 1663 | 59 |
| 401 | 20240822 | 131900 | 1372895146 | 1662 | 1662 | 1662 | 1662 | 1006 |
| 402 | 20240822 | 131800 | 1371223174 | 1662 | 1662 | 1662 | 1662 | 193 |
| 403 | 20240822 | 131700 | 1370902408 | 1662 | 1661 | 1662 | 1661 | 71 |
| 404 | 20240822 | 131600 | 1370784476 | 1661 | 1660 | 1661 | 1660 | 214 |
| 405 | 20240822 | 131500 | 1370429023 | 1660 | 1660 | 1661 | 1660 | 410 |
| 406 | 20240822 | 131400 | 1369748403 | 1660 | 1660 | 1660 | 1660 | 1 |
| 407 | 20240822 | 131300 | 1369746743 | 1660 | 1660 | 1660 | 1660 | 35 |
| 408 | 20240822 | 131200 | 1369688643 | 1660 | 1660 | 1660 | 1660 | 1 |
| 409 | 20240822 | 131100 | 1369686983 | 1661 | 1660 | 1661 | 1659 | 42 |
| 410 | 20240822 | 131000 | 1369617240 | 1658 | 1662 | 1662 | 1658 | 653 |
| 411 | 20240822 | 130900 | 1368534406 | 1658 | 1658 | 1658 | 1658 | 0 |
| 412 | 20240822 | 130800 | 1368534406 | 1658 | 1659 | 1662 | 1658 | 2233 |
| 413 | 20240822 | 130700 | 1364830450 | 1662 | 1658 | 1662 | 1658 | 1733 |
| 414 | 20240822 | 130600 | 1361956732 | 1658 | 1658 | 1658 | 1658 | 0 |
| 415 | 20240822 | 130500 | 1361956732 | 1658 | 1659 | 1659 | 1658 | 2263 |
| 416 | 20240822 | 130400 | 1358204647 | 1658 | 1658 | 1658 | 1658 | 0 |
| 417 | 20240822 | 130300 | 1358204647 | 1658 | 1662 | 1662 | 1658 | 11 |
| 418 | 20240822 | 130200 | 1358186405 | 1662 | 1662 | 1662 | 1662 | 88 |
| 419 | 20240822 | 130100 | 1358040149 | 1656 | 1656 | 1656 | 1656 | 0 |
| 420 | 20240822 | 130000 | 1358040149 | 1656 | 1661 | 1662 | 1656 | 20159 |
| 421 | 20240822 | 125900 | 1324629389 | 1658 | 1660 | 1661 | 1658 | 5015 |
| 422 | 20240822 | 125800 | 1316309731 | 1660 | 1660 | 1661 | 1660 | 208 |
| 423 | 20240822 | 125700 | 1315964447 | 1660 | 1661 | 1661 | 1660 | 388 |
| 424 | 20240822 | 125600 | 1315320361 | 1660 | 1662 | 1662 | 1660 | 110 |
| 425 | 20240822 | 125500 | 1315137741 | 1662 | 1661 | 1662 | 1661 | 25 |
| 426 | 20240822 | 125400 | 1315096211 | 1661 | 1661 | 1661 | 1661 | 131 |
| 427 | 20240822 | 125300 | 1314878620 | 1661 | 1660 | 1661 | 1658 | 1408 |
| 428 | 20240822 | 125200 | 1312542454 | 1662 | 1660 | 1662 | 1658 | 1625 |
| 429 | 20240822 | 125100 | 1309845686 | 1660 | 1660 | 1660 | 1660 | 222 |
| 430 | 20240822 | 125000 | 1309477166 | 1660 | 1660 | 1660 | 1659 | 1587 |
| 431 | 20240822 | 124900 | 1306842826 | 1660 | 1659 | 1660 | 1659 | 667 |
| 432 | 20240822 | 124800 | 1305736270 | 1658 | 1658 | 1658 | 1658 | 2458 |
| 433 | 20240822 | 124700 | 1301660906 | 1658 | 1659 | 1659 | 1658 | 3703 |
| 434 | 20240822 | 124600 | 1295520829 | 1659 | 1659 | 1659 | 1659 | 159 |
| 435 | 20240822 | 124500 | 1295257048 | 1659 | 1659 | 1659 | 1659 | 528 |
| 436 | 20240822 | 124400 | 1294381096 | 1659 | 1658 | 1659 | 1658 | 2847 |
| 437 | 20240822 | 124300 | 1289660395 | 1658 | 1660 | 1660 | 1658 | 6424 |
| 438 | 20240822 | 124200 | 1279004777 | 1660 | 1660 | 1660 | 1660 | 4160 |
| 439 | 20240822 | 124100 | 1272099177 | 1660 | 1660 | 1660 | 1660 | 13085 |
| 440 | 20240822 | 124000 | 1250378077 | 1660 | 1661 | 1663 | 1660 | 7584 |
| 441 | 20240822 | 123900 | 1237781985 | 1662 | 1662 | 1662 | 1662 | 602 |
| 442 | 20240822 | 123800 | 1236781461 | 1663 | 1662 | 1663 | 1662 | 501 |
| 443 | 20240822 | 123700 | 1235948798 | 1662 | 1663 | 1663 | 1662 | 4779 |
| 444 | 20240822 | 123600 | 1228006054 | 1663 | 1663 | 1663 | 1663 | 150 |
| 445 | 20240822 | 123500 | 1227756604 | 1663 | 1663 | 1663 | 1663 | 154 |
| 446 | 20240822 | 123400 | 1227500502 | 1663 | 1663 | 1663 | 1663 | 894 |
| 447 | 20240822 | 123300 | 1226013780 | 1663 | 1663 | 1663 | 1663 | 2267 |
| 448 | 20240822 | 123200 | 1222243759 | 1664 | 1664 | 1664 | 1664 | 20 |
| 449 | 20240822 | 123100 | 1222210479 | 1664 | 1663 | 1664 | 1663 | 3499 |
| 450 | 20240822 | 123000 | 1216391588 | 1663 | 1663 | 1663 | 1663 | 536 |
| 451 | 20240822 | 122900 | 1215500220 | 1663 | 1663 | 1663 | 1663 | 170 |
| 452 | 20240822 | 122800 | 1215217510 | 1663 | 1662 | 1663 | 1662 | 2137 |
| 453 | 20240822 | 122700 | 1211665794 | 1662 | 1662 | 1662 | 1662 | 169 |
| 454 | 20240822 | 122600 | 1211384916 | 1662 | 1662 | 1662 | 1662 | 200 |
| 455 | 20240822 | 122500 | 1211052516 | 1662 | 1663 | 1663 | 1662 | 504 |
| 456 | 20240822 | 122400 | 1210214767 | 1663 | 1663 | 1663 | 1663 | 4 |
| 457 | 20240822 | 122300 | 1210208115 | 1663 | 1663 | 1663 | 1663 | 11 |
| 458 | 20240822 | 122200 | 1210189822 | 1663 | 1661 | 1663 | 1661 | 867 |
| 459 | 20240822 | 122100 | 1208749729 | 1661 | 1661 | 1661 | 1660 | 2525 |
| 460 | 20240822 | 122000 | 1204558061 | 1661 | 1661 | 1661 | 1661 | 12 |
| 461 | 20240822 | 121900 | 1204538129 | 1661 | 1661 | 1661 | 1661 | 490 |
| 462 | 20240822 | 121800 | 1203724239 | 1664 | 1662 | 1664 | 1662 | 654 |
| 463 | 20240822 | 121700 | 1202637123 | 1662 | 1662 | 1662 | 1662 | 227 |
| 464 | 20240822 | 121600 | 1202259849 | 1662 | 1661 | 1662 | 1661 | 2985 |
| 465 | 20240822 | 121500 | 1197301754 | 1661 | 1661 | 1661 | 1661 | 2 |
| 466 | 20240822 | 121400 | 1197298432 | 1665 | 1663 | 1665 | 1660 | 8762 |
| 467 | 20240822 | 121300 | 1182744840 | 1663 | 1663 | 1663 | 1663 | 858 |
| 468 | 20240822 | 121200 | 1181317986 | 1663 | 1663 | 1663 | 1662 | 4302 |
| 469 | 20240822 | 121100 | 1174165598 | 1663 | 1663 | 1663 | 1663 | 1059 |
| 470 | 20240822 | 121000 | 1172404481 | 1663 | 1663 | 1665 | 1663 | 110 |
| 471 | 20240822 | 120900 | 1172221405 | 1663 | 1665 | 1665 | 1663 | 1890 |
| 472 | 20240822 | 120800 | 1169076279 | 1665 | 1664 | 1665 | 1664 | 1663 |
| 473 | 20240822 | 120700 | 1166307543 | 1665 | 1665 | 1665 | 1665 | 0 |
| 474 | 20240822 | 120600 | 1166307543 | 1665 | 1665 | 1665 | 1665 | 372 |
| 475 | 20240822 | 120500 | 1165688163 | 1665 | 1665 | 1665 | 1665 | 110 |
| 476 | 20240822 | 120400 | 1165505013 | 1665 | 1665 | 1665 | 1662 | 2202 |
| 477 | 20240822 | 120300 | 1161842250 | 1665 | 1663 | 1665 | 1663 | 3733 |
| 478 | 20240822 | 120200 | 1155631409 | 1662 | 1663 | 1663 | 1662 | 703 |
| 479 | 20240822 | 120100 | 1154462823 | 1663 | 1664 | 1664 | 1663 | 907 |
| 480 | 20240822 | 120000 | 1152954462 | 1664 | 1664 | 1664 | 1664 | 40 |
| 481 | 20240822 | 115900 | 1152887902 | 1664 | 1663 | 1664 | 1663 | 301 |
| 482 | 20240822 | 115800 | 1152387218 | 1664 | 1664 | 1664 | 1664 | 15 |
| 483 | 20240822 | 115700 | 1152362258 | 1663 | 1663 | 1663 | 1663 | 104 |
| 484 | 20240822 | 115600 | 1152189306 | 1662 | 1664 | 1664 | 1662 | 71 |
| 485 | 20240822 | 115500 | 1152071302 | 1663 | 1663 | 1663 | 1663 | 1498 |
| 486 | 20240822 | 115400 | 1149580128 | 1664 | 1665 | 1665 | 1664 | 122 |
| 487 | 20240822 | 115300 | 1149377098 | 1663 | 1663 | 1663 | 1663 | 326 |
| 488 | 20240822 | 115200 | 1148834960 | 1663 | 1662 | 1663 | 1662 | 480 |
| 489 | 20240822 | 115100 | 1148036886 | 1662 | 1662 | 1663 | 1661 | 394 |
| 490 | 20240822 | 115000 | 1147382075 | 1662 | 1661 | 1662 | 1661 | 369 |
| 491 | 20240822 | 114900 | 1146769138 | 1661 | 1663 | 1663 | 1661 | 5741 |
| 492 | 20240822 | 114800 | 1137230192 | 1663 | 1663 | 1663 | 1663 | 1292 |
| 493 | 20240822 | 114700 | 1135081596 | 1663 | 1663 | 1663 | 1663 | 151 |
| 494 | 20240822 | 114600 | 1134830483 | 1662 | 1662 | 1663 | 1662 | 676 |
| 495 | 20240822 | 114500 | 1133706681 | 1662 | 1663 | 1663 | 1662 | 126 |
| 496 | 20240822 | 114400 | 1133497228 | 1662 | 1662 | 1663 | 1662 | 966 |
| 497 | 20240822 | 114300 | 1131891375 | 1662 | 1662 | 1663 | 1662 | 610 |
| 498 | 20240822 | 114200 | 1130877544 | 1663 | 1664 | 1664 | 1663 | 497 |
| 499 | 20240822 | 114100 | 1130050950 | 1664 | 1664 | 1664 | 1664 | 1 |
| 500 | 20240822 | 114000 | 1130049286 | 1661 | 1665 | 1665 | 1661 | 6011 |
| 501 | 20240822 | 113900 | 1120064514 | 1665 | 1666 | 1666 | 1662 | 6537 |
| 502 | 20240822 | 113800 | 1109197035 | 1665 | 1665 | 1665 | 1665 | 58 |
| 503 | 20240822 | 113700 | 1109100465 | 1663 | 1663 | 1663 | 1663 | 1190 |
| 504 | 20240822 | 113600 | 1107121495 | 1663 | 1665 | 1665 | 1663 | 322 |
| 505 | 20240822 | 113500 | 1106585760 | 1665 | 1666 | 1666 | 1665 | 7 |
| 506 | 20240822 | 113400 | 1106574099 | 1665 | 1665 | 1666 | 1661 | 18670 |
| 507 | 20240822 | 113300 | 1075537357 | 1665 | 1666 | 1666 | 1665 | 1185 |
| 508 | 20240822 | 113200 | 1073564132 | 1666 | 1666 | 1666 | 1666 | 240 |
| 509 | 20240822 | 113100 | 1073164292 | 1666 | 1666 | 1666 | 1664 | 3067 |
| 510 | 20240822 | 113000 | 1068059727 | 1666 | 1665 | 1666 | 1665 | 3045 |
| 511 | 20240822 | 112900 | 1062989787 | 1665 | 1666 | 1666 | 1665 | 3817 |
| 512 | 20240822 | 112800 | 1056633965 | 1666 | 1666 | 1666 | 1666 | 10 |
| 513 | 20240822 | 112700 | 1056617305 | 1665 | 1666 | 1666 | 1665 | 2863 |
| 514 | 20240822 | 112600 | 1051850102 | 1666 | 1666 | 1667 | 1666 | 3124 |
| 515 | 20240822 | 112500 | 1046645498 | 1667 | 1667 | 1667 | 1666 | 2873 |
| 516 | 20240822 | 112400 | 1041856907 | 1667 | 1668 | 1668 | 1667 | 374 |
| 517 | 20240822 | 112300 | 1041233437 | 1668 | 1670 | 1670 | 1667 | 1229 |
| 518 | 20240822 | 112200 | 1039181928 | 1670 | 1668 | 1670 | 1667 | 1259 |
| 519 | 20240822 | 112100 | 1037082233 | 1667 | 1668 | 1668 | 1667 | 350 |
| 520 | 20240822 | 112000 | 1036498683 | 1668 | 1668 | 1668 | 1667 | 5274 |
| 521 | 20240822 | 111900 | 1027706479 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 522 | 20240822 | 111800 | 1026039479 | 1668 | 1670 | 1670 | 1668 | 3937 |
| 523 | 20240822 | 111700 | 1019471935 | 1669 | 1670 | 1670 | 1669 | 4005 |
| 524 | 20240822 | 111600 | 1012787580 | 1670 | 1670 | 1670 | 1670 | 59 |
| 525 | 20240822 | 111500 | 1012689050 | 1670 | 1670 | 1670 | 1670 | 1546 |
| 526 | 20240822 | 111400 | 1010107230 | 1670 | 1669 | 1670 | 1669 | 1473 |
| 527 | 20240822 | 111300 | 1007648238 | 1670 | 1669 | 1670 | 1669 | 247 |
| 528 | 20240822 | 111200 | 1007235895 | 1669 | 1670 | 1670 | 1669 | 2849 |
| 529 | 20240822 | 111100 | 1002478743 | 1671 | 1671 | 1671 | 1670 | 794 |
| 530 | 20240822 | 111000 | 1001151979 | 1673 | 1673 | 1673 | 1673 | 0 |
| 531 | 20240822 | 110900 | 1001151979 | 1673 | 1672 | 1673 | 1672 | 2500 |
| 532 | 20240822 | 110800 | 996970079 | 1673 | 1672 | 1673 | 1672 | 862 |
| 533 | 20240822 | 110700 | 995528353 | 1672 | 1672 | 1672 | 1672 | 0 |
| 534 | 20240822 | 110600 | 995528353 | 1672 | 1672 | 1672 | 1672 | 0 |
| 535 | 20240822 | 110500 | 995528353 | 1672 | 1672 | 1672 | 1672 | 570 |
| 536 | 20240822 | 110400 | 994575313 | 1672 | 1672 | 1672 | 1672 | 1874 |
| 537 | 20240822 | 110300 | 991441985 | 1672 | 1672 | 1672 | 1672 | 3 |
| 538 | 20240822 | 110200 | 991436969 | 1672 | 1672 | 1673 | 1672 | 128 |
| 539 | 20240822 | 110100 | 991222937 | 1672 | 1671 | 1672 | 1671 | 831 |
| 540 | 20240822 | 110000 | 989833805 | 1670 | 1671 | 1671 | 1670 | 1747 |
| 541 | 20240822 | 105900 | 986916289 | 1671 | 1671 | 1671 | 1671 | 2020 |
| 542 | 20240822 | 105800 | 983540869 | 1672 | 1671 | 1672 | 1671 | 1957 |
| 543 | 20240822 | 105700 | 980269291 | 1671 | 1671 | 1671 | 1671 | 24 |
| 544 | 20240822 | 105600 | 980229187 | 1669 | 1671 | 1671 | 1669 | 251 |
| 545 | 20240822 | 105500 | 979809982 | 1671 | 1671 | 1671 | 1671 | 131 |
| 546 | 20240822 | 105400 | 979591081 | 1667 | 1670 | 1670 | 1666 | 4483 |
| 547 | 20240822 | 105300 | 972115463 | 1670 | 1671 | 1671 | 1670 | 824 |
| 548 | 20240822 | 105200 | 970738726 | 1670 | 1669 | 1670 | 1669 | 718 |
| 549 | 20240822 | 105100 | 969540369 | 1668 | 1668 | 1668 | 1668 | 1122 |
| 550 | 20240822 | 105000 | 967668873 | 1668 | 1669 | 1669 | 1668 | 277 |
| 551 | 20240822 | 104900 | 967206626 | 1666 | 1666 | 1666 | 1666 | 1241 |
| 552 | 20240822 | 104800 | 965139120 | 1666 | 1668 | 1669 | 1666 | 898 |
| 553 | 20240822 | 104700 | 963643047 | 1666 | 1666 | 1666 | 1666 | 1700 |
| 554 | 20240822 | 104600 | 960810847 | 1666 | 1666 | 1666 | 1666 | 524 |
| 555 | 20240822 | 104500 | 959937863 | 1666 | 1666 | 1666 | 1665 | 281 |
| 556 | 20240822 | 104400 | 959469778 | 1666 | 1664 | 1666 | 1664 | 973 |
| 557 | 20240822 | 104300 | 957850664 | 1664 | 1664 | 1665 | 1664 | 5345 |
| 558 | 20240822 | 104200 | 948956477 | 1664 | 1665 | 1665 | 1664 | 986 |
| 559 | 20240822 | 104100 | 947315548 | 1665 | 1668 | 1669 | 1665 | 44070 |
| 560 | 20240822 | 104000 | 873885369 | 1669 | 1671 | 1672 | 1669 | 22346 |
| 561 | 20240822 | 103900 | 836568913 | 1672 | 1671 | 1672 | 1671 | 586 |
| 562 | 20240822 | 103800 | 835589621 | 1671 | 1671 | 1671 | 1671 | 20 |
| 563 | 20240822 | 103700 | 835556201 | 1671 | 1671 | 1671 | 1671 | 1167 |
| 564 | 20240822 | 103600 | 833606144 | 1671 | 1671 | 1672 | 1671 | 923 |
| 565 | 20240822 | 103500 | 832062913 | 1671 | 1672 | 1672 | 1671 | 361 |
| 566 | 20240822 | 103400 | 831459336 | 1672 | 1673 | 1673 | 1672 | 1644 |
| 567 | 20240822 | 103300 | 828710567 | 1673 | 1672 | 1675 | 1672 | 4453 |
| 568 | 20240822 | 103200 | 821257268 | 1672 | 1672 | 1672 | 1672 | 1077 |
| 569 | 20240822 | 103100 | 819456524 | 1672 | 1673 | 1673 | 1672 | 97 |
| 570 | 20240822 | 103000 | 819294246 | 1673 | 1673 | 1673 | 1673 | 137 |
| 571 | 20240822 | 102900 | 819065045 | 1673 | 1673 | 1673 | 1673 | 1148 |
| 572 | 20240822 | 102800 | 817144441 | 1673 | 1673 | 1673 | 1673 | 2396 |
| 573 | 20240822 | 102700 | 813135933 | 1673 | 1672 | 1673 | 1672 | 1035 |
| 574 | 20240822 | 102600 | 811404956 | 1672 | 1673 | 1673 | 1672 | 5205 |
| 575 | 20240822 | 102500 | 802702186 | 1672 | 1672 | 1673 | 1672 | 131 |
| 576 | 20240822 | 102400 | 802483142 | 1672 | 1672 | 1673 | 1672 | 2128 |
| 577 | 20240822 | 102300 | 798925101 | 1673 | 1672 | 1673 | 1672 | 52 |
| 578 | 20240822 | 102200 | 798838146 | 1672 | 1672 | 1673 | 1672 | 982 |
| 579 | 20240822 | 102100 | 797196241 | 1672 | 1672 | 1672 | 1672 | 2451 |
| 580 | 20240822 | 102000 | 793098169 | 1672 | 1672 | 1672 | 1671 | 376 |
| 581 | 20240822 | 101900 | 792469548 | 1671 | 1671 | 1672 | 1671 | 3846 |
| 582 | 20240822 | 101800 | 786042861 | 1671 | 1672 | 1672 | 1671 | 5726 |
| 583 | 20240822 | 101700 | 776472076 | 1673 | 1672 | 1673 | 1672 | 1558 |
| 584 | 20240822 | 101600 | 773866967 | 1672 | 1672 | 1672 | 1672 | 276 |
| 585 | 20240822 | 101500 | 773405495 | 1671 | 1671 | 1671 | 1671 | 450 |
| 586 | 20240822 | 101400 | 772653545 | 1671 | 1671 | 1671 | 1671 | 6 |
| 587 | 20240822 | 101300 | 772643519 | 1671 | 1671 | 1671 | 1670 | 629 |
| 588 | 20240822 | 101200 | 771592466 | 1671 | 1672 | 1672 | 1671 | 5301 |
| 589 | 20240822 | 101100 | 762729495 | 1671 | 1671 | 1671 | 1671 | 307 |
| 590 | 20240822 | 101000 | 762216498 | 1668 | 1669 | 1669 | 1668 | 6686 |
| 591 | 20240822 | 100900 | 751063369 | 1669 | 1670 | 1670 | 1669 | 3844 |
| 592 | 20240822 | 100800 | 744647414 | 1669 | 1670 | 1670 | 1669 | 304 |
| 593 | 20240822 | 100700 | 744139871 | 1671 | 1672 | 1672 | 1671 | 255 |
| 594 | 20240822 | 100600 | 743713696 | 1672 | 1672 | 1672 | 1671 | 242 |
| 595 | 20240822 | 100500 | 743309077 | 1672 | 1672 | 1672 | 1669 | 5961 |
| 596 | 20240822 | 100400 | 733355203 | 1672 | 1673 | 1673 | 1670 | 4357 |
| 597 | 20240822 | 100300 | 726076859 | 1673 | 1673 | 1673 | 1672 | 608 |
| 598 | 20240822 | 100200 | 725059682 | 1673 | 1673 | 1673 | 1670 | 3419 |
| 599 | 20240822 | 100100 | 719343506 | 1673 | 1672 | 1674 | 1672 | 1075 |
| 600 | 20240822 | 100000 | 717545550 | 1672 | 1673 | 1673 | 1672 | 742 |
| 601 | 20240822 | 095900 | 716304435 | 1673 | 1673 | 1674 | 1673 | 1141 |
| 602 | 20240822 | 095800 | 714395538 | 1673 | 1673 | 1673 | 1672 | 1739 |
| 603 | 20240822 | 095700 | 711486501 | 1673 | 1673 | 1673 | 1673 | 544 |
| 604 | 20240822 | 095600 | 710576389 | 1673 | 1672 | 1673 | 1672 | 949 |
| 605 | 20240822 | 095500 | 708988762 | 1672 | 1672 | 1672 | 1672 | 1465 |
| 606 | 20240822 | 095400 | 706539282 | 1670 | 1672 | 1674 | 1670 | 4751 |
| 607 | 20240822 | 095300 | 698596487 | 1672 | 1672 | 1672 | 1671 | 2282 |
| 608 | 20240822 | 095200 | 694781340 | 1672 | 1672 | 1672 | 1672 | 335 |
| 609 | 20240822 | 095100 | 694221220 | 1673 | 1672 | 1673 | 1670 | 6086 |
| 610 | 20240822 | 095000 | 684050545 | 1671 | 1671 | 1671 | 1671 | 782 |
| 611 | 20240822 | 094900 | 682743823 | 1671 | 1672 | 1672 | 1671 | 1077 |
| 612 | 20240822 | 094800 | 680944056 | 1672 | 1671 | 1672 | 1671 | 2100 |
| 613 | 20240822 | 094700 | 677434878 | 1671 | 1672 | 1672 | 1671 | 1019 |
| 614 | 20240822 | 094600 | 675731828 | 1675 | 1675 | 1675 | 1675 | 9767 |
| 615 | 20240822 | 094500 | 659372103 | 1675 | 1671 | 1675 | 1671 | 3232 |
| 616 | 20240822 | 094400 | 653961915 | 1671 | 1670 | 1679 | 1669 | 3359 |
| 617 | 20240822 | 094300 | 648350889 | 1670 | 1666 | 1670 | 1666 | 7225 |
| 618 | 20240822 | 094200 | 636308487 | 1666 | 1670 | 1670 | 1665 | 14648 |
| 619 | 20240822 | 094100 | 611863463 | 1670 | 1673 | 1674 | 1670 | 18073 |
| 620 | 20240822 | 094000 | 581650129 | 1673 | 1673 | 1675 | 1673 | 1572 |
| 621 | 20240822 | 093900 | 579018942 | 1674 | 1674 | 1674 | 1674 | 2643 |
| 622 | 20240822 | 093800 | 574594560 | 1674 | 1676 | 1676 | 1674 | 10336 |
| 623 | 20240822 | 093700 | 557283731 | 1679 | 1677 | 1679 | 1675 | 1358 |
| 624 | 20240822 | 093600 | 555008724 | 1675 | 1677 | 1680 | 1675 | 10449 |
| 625 | 20240822 | 093500 | 537496468 | 1677 | 1677 | 1677 | 1676 | 1248 |
| 626 | 20240822 | 093400 | 535404168 | 1676 | 1680 | 1680 | 1676 | 2572 |
| 627 | 20240822 | 093300 | 531087329 | 1680 | 1679 | 1680 | 1676 | 42071 |
| 628 | 20240822 | 093200 | 460521224 | 1678 | 1680 | 1681 | 1678 | 5235 |
| 629 | 20240822 | 093100 | 451727657 | 1680 | 1681 | 1681 | 1680 | 5861 |
| 630 | 20240822 | 093000 | 441877566 | 1680 | 1680 | 1681 | 1680 | 3952 |
| 631 | 20240822 | 092900 | 435237176 | 1680 | 1679 | 1680 | 1679 | 1900 |
| 632 | 20240822 | 092800 | 432046576 | 1679 | 1677 | 1680 | 1677 | 3571 |
| 633 | 20240822 | 092700 | 426054006 | 1678 | 1677 | 1678 | 1676 | 6740 |
| 634 | 20240822 | 092600 | 414752938 | 1677 | 1677 | 1677 | 1677 | 4650 |
| 635 | 20240822 | 092500 | 406954888 | 1677 | 1680 | 1680 | 1677 | 4962 |
| 636 | 20240822 | 092400 | 398625926 | 1680 | 1679 | 1680 | 1679 | 4087 |
| 637 | 20240822 | 092300 | 391759787 | 1676 | 1678 | 1678 | 1676 | 4895 |
| 638 | 20240822 | 092200 | 383548145 | 1678 | 1678 | 1678 | 1676 | 8020 |
| 639 | 20240822 | 092100 | 370097407 | 1679 | 1680 | 1680 | 1677 | 19289 |
| 640 | 20240822 | 092000 | 337730589 | 1681 | 1682 | 1682 | 1679 | 12972 |
| 641 | 20240822 | 091900 | 315934764 | 1682 | 1681 | 1682 | 1680 | 2937 |
| 642 | 20240822 | 091800 | 310997708 | 1681 | 1683 | 1684 | 1680 | 6125 |
| 643 | 20240822 | 091700 | 300700426 | 1684 | 1685 | 1685 | 1683 | 2114 |
| 644 | 20240822 | 091600 | 297139294 | 1685 | 1681 | 1685 | 1681 | 1781 |
| 645 | 20240822 | 091500 | 294139162 | 1681 | 1681 | 1683 | 1681 | 6780 |
| 646 | 20240822 | 091400 | 282729523 | 1681 | 1681 | 1681 | 1679 | 3953 |
| 647 | 20240822 | 091300 | 276087824 | 1681 | 1679 | 1681 | 1679 | 2501 |
| 648 | 20240822 | 091200 | 271885226 | 1679 | 1681 | 1681 | 1679 | 6618 |
| 649 | 20240822 | 091100 | 260761571 | 1681 | 1683 | 1683 | 1679 | 7464 |
| 650 | 20240822 | 091000 | 248221905 | 1683 | 1681 | 1683 | 1680 | 11611 |
| 651 | 20240822 | 090900 | 228708591 | 1678 | 1683 | 1684 | 1678 | 15227 |
| 652 | 20240822 | 090800 | 203109638 | 1683 | 1684 | 1685 | 1683 | 2689 |
| 653 | 20240822 | 090700 | 198582421 | 1683 | 1686 | 1687 | 1683 | 6083 |
| 654 | 20240822 | 090600 | 188335305 | 1685 | 1685 | 1688 | 1685 | 2096 |
| 655 | 20240822 | 090500 | 184800852 | 1689 | 1690 | 1690 | 1685 | 2596 |
| 656 | 20240822 | 090400 | 180424887 | 1685 | 1680 | 1685 | 1678 | 43772 |
| 657 | 20240822 | 090300 | 106866560 | 1680 | 1681 | 1682 | 1680 | 1934 |
| 658 | 20240822 | 090200 | 103615660 | 1682 | 1685 | 1685 | 1680 | 15744 |
| 659 | 20240822 | 090100 | 77147550 | 1690 | 1678 | 1690 | 1676 | 22417 |
| 660 | 20240822 | 090000 | 39383388 | 1678 | 1685 | 1685 | 1678 | 23391 |