32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 3 | 20240823 | 195600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240823 | 195500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240823 | 195400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240823 | 195300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240823 | 195200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240823 | 195100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240823 | 195000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240823 | 194900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240823 | 194800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240823 | 194700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240823 | 194600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240823 | 194500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240823 | 194400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240823 | 194300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240823 | 194200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240823 | 194100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240823 | 194000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240823 | 193900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240823 | 193800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240823 | 193700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240823 | 193600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240823 | 193500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240823 | 193400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240823 | 193300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240823 | 193200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240823 | 193100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240823 | 193000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240823 | 192900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240823 | 192800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240823 | 192700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 33 | 20240823 | 192600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240823 | 192500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240823 | 192400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240823 | 192300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240823 | 192200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240823 | 192100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240823 | 192000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240823 | 191900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240823 | 191800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240823 | 191700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240823 | 191600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240823 | 191500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240823 | 191400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240823 | 191300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240823 | 191200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240823 | 191100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240823 | 191000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240823 | 190900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240823 | 190800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240823 | 190700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240823 | 190600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240823 | 190500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240823 | 190400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240823 | 190300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240823 | 190200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240823 | 190100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240823 | 190000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240823 | 185900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240823 | 185800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240823 | 185700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 63 | 20240823 | 185600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240823 | 185500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240823 | 185400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240823 | 185300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240823 | 185200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240823 | 185100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240823 | 185000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240823 | 184900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240823 | 184800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240823 | 184700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240823 | 184600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240823 | 184500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240823 | 184400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240823 | 184300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240823 | 184200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240823 | 184100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240823 | 184000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240823 | 183900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240823 | 183800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240823 | 183700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240823 | 183600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240823 | 183500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240823 | 183400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240823 | 183300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240823 | 183200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240823 | 183100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240823 | 183000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240823 | 182900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240823 | 182800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240823 | 182700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 93 | 20240823 | 182600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240823 | 182500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240823 | 182400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240823 | 182300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240823 | 182200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240823 | 182100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240823 | 182000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240823 | 181900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240823 | 181800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240823 | 181700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240823 | 181600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240823 | 181500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240823 | 181400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240823 | 181300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240823 | 181200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240823 | 181100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240823 | 181000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240823 | 180900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240823 | 180800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240823 | 180700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240823 | 180600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240823 | 180500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240823 | 180400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240823 | 180300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240823 | 180200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240823 | 180100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240823 | 180000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240823 | 175900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240823 | 175800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240823 | 175700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 123 | 20240823 | 175600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240823 | 175500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240823 | 175400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240823 | 175300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240823 | 175200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240823 | 175100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240823 | 175000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240823 | 174900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240823 | 174800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240823 | 174700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240823 | 174600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240823 | 174500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240823 | 174400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240823 | 174300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240823 | 174200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240823 | 174100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240823 | 174000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240823 | 173900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240823 | 173800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240823 | 173700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240823 | 173600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240823 | 173500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240823 | 173400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240823 | 173300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240823 | 173200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240823 | 173100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240823 | 173000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240823 | 172900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240823 | 172800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240823 | 172700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 153 | 20240823 | 172600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240823 | 172500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240823 | 172400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240823 | 172300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240823 | 172200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240823 | 172100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240823 | 172000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240823 | 171900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240823 | 171800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240823 | 171700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240823 | 171600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240823 | 171500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240823 | 171400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240823 | 171300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240823 | 171200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240823 | 171100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240823 | 171000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240823 | 170900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240823 | 170800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240823 | 170700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240823 | 170600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240823 | 170500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240823 | 170400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240823 | 170300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240823 | 170200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240823 | 170100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240823 | 170000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240823 | 165900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240823 | 165800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240823 | 165700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 183 | 20240823 | 165600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240823 | 165500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240823 | 165400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240823 | 165300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240823 | 165200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240823 | 165100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240823 | 165000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240823 | 164900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240823 | 164800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240823 | 164700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240823 | 164600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240823 | 164500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240823 | 164400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240823 | 164300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240823 | 164200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240823 | 164100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240823 | 164000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240823 | 163900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240823 | 163800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240823 | 163700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240823 | 163600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240823 | 163500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240823 | 163400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240823 | 163300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240823 | 163200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240823 | 163100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240823 | 163000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240823 | 162900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240823 | 162800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240823 | 162700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 213 | 20240823 | 162600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240823 | 162500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240823 | 162400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240823 | 162300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240823 | 162200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240823 | 162100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240823 | 162000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240823 | 161900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240823 | 161800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240823 | 161700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240823 | 161600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240823 | 161500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20240823 | 161400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240823 | 161300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240823 | 161200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240823 | 161100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240823 | 161000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240823 | 160900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240823 | 160800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240823 | 160700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240823 | 160600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240823 | 160500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240823 | 160400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20240823 | 160300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20240823 | 160200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20240823 | 160100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20240823 | 160000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20240823 | 155900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20240823 | 155800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20240823 | 155700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 243 | 20240823 | 155600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20240823 | 155500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20240823 | 155400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20240823 | 155300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240823 | 155200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20240823 | 155100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20240823 | 155000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20240823 | 154900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20240823 | 154800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20240823 | 154700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20240823 | 154600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20240823 | 154500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20240823 | 154400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20240823 | 154300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20240823 | 154200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20240823 | 154100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20240823 | 154000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20240823 | 153900 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20240823 | 153800 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20240823 | 153700 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20240823 | 153600 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20240823 | 153500 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20240823 | 153400 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20240823 | 153300 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20240823 | 153200 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20240823 | 153100 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20240823 | 153000 | 2113755547 | 1620 | 1620 | 1620 | 1620 | 15267 |
| 270 | 20240823 | 152900 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20240823 | 152800 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20240823 | 152700 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 273 | 20240823 | 152600 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20240823 | 152500 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20240823 | 152400 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20240823 | 152300 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20240823 | 152200 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20240823 | 152100 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20240823 | 152000 | 2089023007 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20240823 | 151900 | 2089023007 | 1620 | 1619 | 1620 | 1619 | 4275 |
| 281 | 20240823 | 151800 | 2082098270 | 1620 | 1620 | 1621 | 1619 | 3165 |
| 282 | 20240823 | 151700 | 2076970327 | 1620 | 1620 | 1621 | 1619 | 7101 |
| 283 | 20240823 | 151600 | 2065470393 | 1620 | 1621 | 1621 | 1620 | 5220 |
| 284 | 20240823 | 151500 | 2057011678 | 1621 | 1618 | 1621 | 1617 | 5664 |
| 285 | 20240823 | 151400 | 2047840338 | 1618 | 1618 | 1619 | 1617 | 4239 |
| 286 | 20240823 | 151300 | 2040981676 | 1617 | 1616 | 1617 | 1616 | 10135 |
| 287 | 20240823 | 151200 | 2024599293 | 1616 | 1616 | 1616 | 1615 | 3233 |
| 288 | 20240823 | 151100 | 2019377165 | 1616 | 1616 | 1617 | 1616 | 7360 |
| 289 | 20240823 | 151000 | 2007483403 | 1616 | 1617 | 1617 | 1616 | 3349 |
| 290 | 20240823 | 150900 | 2002070482 | 1617 | 1617 | 1617 | 1616 | 2760 |
| 291 | 20240823 | 150800 | 1997610287 | 1616 | 1616 | 1617 | 1616 | 4467 |
| 292 | 20240823 | 150700 | 1990391611 | 1617 | 1617 | 1618 | 1615 | 5029 |
| 293 | 20240823 | 150600 | 1982262832 | 1617 | 1619 | 1619 | 1616 | 18015 |
| 294 | 20240823 | 150500 | 1953132493 | 1619 | 1620 | 1620 | 1618 | 5148 |
| 295 | 20240823 | 150400 | 1944798478 | 1620 | 1622 | 1622 | 1619 | 3487 |
| 296 | 20240823 | 150300 | 1939149799 | 1622 | 1622 | 1623 | 1620 | 8241 |
| 297 | 20240823 | 150200 | 1925786395 | 1622 | 1620 | 1622 | 1620 | 8639 |
| 298 | 20240823 | 150100 | 1911779934 | 1620 | 1620 | 1620 | 1620 | 3282 |
| 299 | 20240823 | 150000 | 1906463094 | 1620 | 1621 | 1621 | 1620 | 446 |
| 300 | 20240823 | 145900 | 1905740148 | 1621 | 1621 | 1621 | 1621 | 1205 |
| 301 | 20240823 | 145800 | 1903786843 | 1620 | 1621 | 1621 | 1620 | 253 |
| 302 | 20240823 | 145700 | 1903376783 | 1621 | 1621 | 1621 | 1620 | 2437 |
| 303 | 20240823 | 145600 | 1899428331 | 1621 | 1622 | 1622 | 1621 | 429 |
| 304 | 20240823 | 145500 | 1898732794 | 1620 | 1620 | 1622 | 1620 | 5218 |
| 305 | 20240823 | 145400 | 1890279034 | 1620 | 1622 | 1622 | 1620 | 571 |
| 306 | 20240823 | 145300 | 1889354004 | 1620 | 1622 | 1623 | 1620 | 2315 |
| 307 | 20240823 | 145200 | 1885600819 | 1622 | 1622 | 1622 | 1622 | 48 |
| 308 | 20240823 | 145100 | 1885522963 | 1622 | 1622 | 1622 | 1622 | 100 |
| 309 | 20240823 | 145000 | 1885360763 | 1622 | 1621 | 1622 | 1621 | 4988 |
| 310 | 20240823 | 144900 | 1877272383 | 1620 | 1622 | 1622 | 1620 | 11553 |
| 311 | 20240823 | 144800 | 1858554821 | 1622 | 1622 | 1622 | 1622 | 895 |
| 312 | 20240823 | 144700 | 1857103131 | 1623 | 1623 | 1623 | 1623 | 36 |
| 313 | 20240823 | 144600 | 1857044703 | 1623 | 1621 | 1623 | 1620 | 2505 |
| 314 | 20240823 | 144500 | 1852985225 | 1621 | 1621 | 1621 | 1621 | 1453 |
| 315 | 20240823 | 144400 | 1850629912 | 1620 | 1623 | 1623 | 1620 | 4000 |
| 316 | 20240823 | 144300 | 1844144717 | 1623 | 1625 | 1625 | 1623 | 6778 |
| 317 | 20240823 | 144200 | 1833142132 | 1626 | 1627 | 1627 | 1625 | 3009 |
| 318 | 20240823 | 144100 | 1828250947 | 1627 | 1627 | 1627 | 1626 | 1377 |
| 319 | 20240823 | 144000 | 1826011168 | 1627 | 1627 | 1627 | 1626 | 505 |
| 320 | 20240823 | 143900 | 1825189885 | 1627 | 1625 | 1627 | 1625 | 930 |
| 321 | 20240823 | 143800 | 1823676835 | 1625 | 1625 | 1627 | 1623 | 15050 |
| 322 | 20240823 | 143700 | 1799237501 | 1626 | 1627 | 1627 | 1626 | 400 |
| 323 | 20240823 | 143600 | 1798586934 | 1626 | 1626 | 1627 | 1626 | 1313 |
| 324 | 20240823 | 143500 | 1796451982 | 1626 | 1626 | 1626 | 1626 | 1419 |
| 325 | 20240823 | 143400 | 1794144688 | 1626 | 1626 | 1626 | 1626 | 521 |
| 326 | 20240823 | 143300 | 1793297542 | 1627 | 1627 | 1627 | 1627 | 729 |
| 327 | 20240823 | 143200 | 1792111459 | 1627 | 1626 | 1627 | 1626 | 2388 |
| 328 | 20240823 | 143100 | 1788228559 | 1626 | 1627 | 1627 | 1626 | 596 |
| 329 | 20240823 | 143000 | 1787259433 | 1626 | 1627 | 1627 | 1626 | 1816 |
| 330 | 20240823 | 142900 | 1784304850 | 1627 | 1627 | 1627 | 1626 | 5431 |
| 331 | 20240823 | 142800 | 1775473133 | 1626 | 1627 | 1627 | 1626 | 6 |
| 332 | 20240823 | 142700 | 1775463375 | 1627 | 1627 | 1627 | 1627 | 39 |
| 333 | 20240823 | 142600 | 1775399922 | 1627 | 1627 | 1627 | 1627 | 346 |
| 334 | 20240823 | 142500 | 1774836980 | 1627 | 1625 | 1627 | 1625 | 1769 |
| 335 | 20240823 | 142400 | 1771960777 | 1624 | 1623 | 1624 | 1623 | 2457 |
| 336 | 20240823 | 142300 | 1767971808 | 1622 | 1622 | 1622 | 1622 | 288 |
| 337 | 20240823 | 142200 | 1767504672 | 1621 | 1621 | 1621 | 1621 | 573 |
| 338 | 20240823 | 142100 | 1766575839 | 1621 | 1621 | 1621 | 1621 | 1164 |
| 339 | 20240823 | 142000 | 1764688995 | 1621 | 1620 | 1621 | 1620 | 1597 |
| 340 | 20240823 | 141900 | 1762101267 | 1620 | 1620 | 1620 | 1620 | 2220 |
| 341 | 20240823 | 141800 | 1758504867 | 1620 | 1621 | 1621 | 1620 | 2832 |
| 342 | 20240823 | 141700 | 1753916995 | 1620 | 1621 | 1621 | 1620 | 1037 |
| 343 | 20240823 | 141600 | 1752236821 | 1621 | 1622 | 1622 | 1621 | 3149 |
| 344 | 20240823 | 141500 | 1747130845 | 1622 | 1622 | 1622 | 1622 | 7407 |
| 345 | 20240823 | 141400 | 1735116691 | 1622 | 1622 | 1622 | 1622 | 929 |
| 346 | 20240823 | 141300 | 1733609853 | 1622 | 1623 | 1623 | 1622 | 4115 |
| 347 | 20240823 | 141200 | 1726933326 | 1623 | 1623 | 1623 | 1623 | 2951 |
| 348 | 20240823 | 141100 | 1722143853 | 1623 | 1623 | 1623 | 1623 | 1984 |
| 349 | 20240823 | 141000 | 1718923821 | 1623 | 1626 | 1626 | 1623 | 1494 |
| 350 | 20240823 | 140900 | 1716497914 | 1626 | 1626 | 1626 | 1624 | 3089 |
| 351 | 20240823 | 140800 | 1711476375 | 1626 | 1625 | 1626 | 1625 | 851 |
| 352 | 20240823 | 140700 | 1710093440 | 1625 | 1628 | 1629 | 1625 | 17709 |
| 353 | 20240823 | 140600 | 1681288377 | 1628 | 1631 | 1631 | 1627 | 11148 |
| 354 | 20240823 | 140500 | 1663135869 | 1630 | 1630 | 1630 | 1630 | 500 |
| 355 | 20240823 | 140400 | 1662320869 | 1631 | 1632 | 1632 | 1631 | 1417 |
| 356 | 20240823 | 140300 | 1660009739 | 1632 | 1633 | 1633 | 1632 | 18 |
| 357 | 20240823 | 140200 | 1659980356 | 1633 | 1632 | 1633 | 1631 | 2545 |
| 358 | 20240823 | 140100 | 1655828779 | 1633 | 1633 | 1633 | 1633 | 61 |
| 359 | 20240823 | 140000 | 1655729166 | 1633 | 1633 | 1633 | 1633 | 104 |
| 360 | 20240823 | 135900 | 1655559334 | 1632 | 1632 | 1632 | 1632 | 13 |
| 361 | 20240823 | 135800 | 1655538118 | 1632 | 1633 | 1633 | 1632 | 235 |
| 362 | 20240823 | 135700 | 1655154396 | 1632 | 1632 | 1632 | 1632 | 1400 |
| 363 | 20240823 | 135600 | 1652869596 | 1631 | 1631 | 1631 | 1631 | 783 |
| 364 | 20240823 | 135500 | 1651592523 | 1631 | 1631 | 1631 | 1631 | 1215 |
| 365 | 20240823 | 135400 | 1649610858 | 1631 | 1631 | 1631 | 1631 | 286 |
| 366 | 20240823 | 135300 | 1649144392 | 1631 | 1631 | 1631 | 1630 | 166 |
| 367 | 20240823 | 135200 | 1648873786 | 1631 | 1631 | 1631 | 1631 | 50 |
| 368 | 20240823 | 135100 | 1648792236 | 1630 | 1631 | 1631 | 1630 | 48 |
| 369 | 20240823 | 135000 | 1648713992 | 1631 | 1630 | 1631 | 1630 | 115 |
| 370 | 20240823 | 134900 | 1648526437 | 1630 | 1630 | 1630 | 1630 | 79 |
| 371 | 20240823 | 134800 | 1648397667 | 1630 | 1630 | 1630 | 1630 | 629 |
| 372 | 20240823 | 134700 | 1647372397 | 1630 | 1630 | 1630 | 1630 | 242 |
| 373 | 20240823 | 134600 | 1646977937 | 1630 | 1631 | 1631 | 1630 | 170 |
| 374 | 20240823 | 134500 | 1646700737 | 1630 | 1630 | 1630 | 1630 | 62 |
| 375 | 20240823 | 134400 | 1646599677 | 1630 | 1630 | 1630 | 1630 | 0 |
| 376 | 20240823 | 134300 | 1646599677 | 1630 | 1630 | 1630 | 1630 | 607 |
| 377 | 20240823 | 134200 | 1645610267 | 1628 | 1630 | 1630 | 1628 | 12 |
| 378 | 20240823 | 134100 | 1645590711 | 1630 | 1630 | 1630 | 1630 | 115 |
| 379 | 20240823 | 134000 | 1645403261 | 1630 | 1629 | 1630 | 1628 | 316 |
| 380 | 20240823 | 133900 | 1644888380 | 1630 | 1630 | 1630 | 1630 | 637 |
| 381 | 20240823 | 133800 | 1643850070 | 1629 | 1630 | 1630 | 1629 | 697 |
| 382 | 20240823 | 133700 | 1642714211 | 1630 | 1631 | 1631 | 1630 | 87 |
| 383 | 20240823 | 133600 | 1642572400 | 1630 | 1630 | 1630 | 1630 | 4 |
| 384 | 20240823 | 133500 | 1642565880 | 1630 | 1631 | 1631 | 1630 | 110 |
| 385 | 20240823 | 133400 | 1642386570 | 1631 | 1630 | 1631 | 1630 | 11 |
| 386 | 20240823 | 133300 | 1642368632 | 1631 | 1630 | 1631 | 1630 | 214 |
| 387 | 20240823 | 133200 | 1642019810 | 1630 | 1630 | 1630 | 1630 | 363 |
| 388 | 20240823 | 133100 | 1641428120 | 1630 | 1630 | 1630 | 1629 | 947 |
| 389 | 20240823 | 133000 | 1639884513 | 1630 | 1630 | 1630 | 1630 | 1620 |
| 390 | 20240823 | 132900 | 1637243913 | 1628 | 1628 | 1628 | 1628 | 12 |
| 391 | 20240823 | 132800 | 1637224377 | 1628 | 1628 | 1628 | 1628 | 1 |
| 392 | 20240823 | 132700 | 1637222749 | 1627 | 1630 | 1630 | 1627 | 13 |
| 393 | 20240823 | 132600 | 1637201568 | 1630 | 1630 | 1630 | 1630 | 154 |
| 394 | 20240823 | 132500 | 1636950548 | 1630 | 1630 | 1630 | 1630 | 229 |
| 395 | 20240823 | 132400 | 1636577278 | 1630 | 1630 | 1630 | 1630 | 126 |
| 396 | 20240823 | 132300 | 1636371898 | 1627 | 1627 | 1627 | 1627 | 180 |
| 397 | 20240823 | 132200 | 1636079038 | 1627 | 1631 | 1631 | 1627 | 2841 |
| 398 | 20240823 | 132100 | 1631451147 | 1632 | 1632 | 1632 | 1632 | 263 |
| 399 | 20240823 | 132000 | 1631021931 | 1633 | 1634 | 1634 | 1633 | 1742 |
| 400 | 20240823 | 131900 | 1628177205 | 1634 | 1634 | 1635 | 1634 | 1676 |
| 401 | 20240823 | 131800 | 1625438611 | 1635 | 1636 | 1636 | 1635 | 5022 |
| 402 | 20240823 | 131700 | 1617225231 | 1636 | 1635 | 1636 | 1635 | 245 |
| 403 | 20240823 | 131600 | 1616824457 | 1635 | 1634 | 1635 | 1634 | 563 |
| 404 | 20240823 | 131500 | 1615904287 | 1634 | 1634 | 1634 | 1634 | 1 |
| 405 | 20240823 | 131400 | 1615902653 | 1633 | 1632 | 1633 | 1632 | 1316 |
| 406 | 20240823 | 131300 | 1613754201 | 1632 | 1631 | 1632 | 1630 | 1750 |
| 407 | 20240823 | 131200 | 1610900448 | 1630 | 1632 | 1632 | 1630 | 1168 |
| 408 | 20240823 | 131100 | 1608995187 | 1631 | 1631 | 1631 | 1631 | 68 |
| 409 | 20240823 | 131000 | 1608884279 | 1628 | 1629 | 1629 | 1628 | 799 |
| 410 | 20240823 | 130900 | 1607582854 | 1629 | 1631 | 1631 | 1629 | 2272 |
| 411 | 20240823 | 130800 | 1603878369 | 1631 | 1631 | 1631 | 1631 | 637 |
| 412 | 20240823 | 130700 | 1602839422 | 1631 | 1631 | 1631 | 1631 | 59 |
| 413 | 20240823 | 130600 | 1602743193 | 1630 | 1630 | 1630 | 1630 | 567 |
| 414 | 20240823 | 130500 | 1601818983 | 1630 | 1630 | 1630 | 1630 | 710 |
| 415 | 20240823 | 130400 | 1600661683 | 1629 | 1629 | 1629 | 1629 | 0 |
| 416 | 20240823 | 130300 | 1600661683 | 1629 | 1628 | 1629 | 1628 | 589 |
| 417 | 20240823 | 130200 | 1599702207 | 1628 | 1627 | 1628 | 1627 | 698 |
| 418 | 20240823 | 130100 | 1598566025 | 1628 | 1628 | 1628 | 1628 | 25 |
| 419 | 20240823 | 130000 | 1598525325 | 1629 | 1630 | 1630 | 1629 | 343 |
| 420 | 20240823 | 125900 | 1597966339 | 1631 | 1631 | 1631 | 1631 | 1 |
| 421 | 20240823 | 125800 | 1597964708 | 1630 | 1630 | 1630 | 1630 | 4000 |
| 422 | 20240823 | 125700 | 1591444708 | 1631 | 1632 | 1632 | 1631 | 577 |
| 423 | 20240823 | 125600 | 1590503248 | 1632 | 1632 | 1632 | 1632 | 210 |
| 424 | 20240823 | 125500 | 1590160528 | 1632 | 1631 | 1632 | 1631 | 9 |
| 425 | 20240823 | 125400 | 1590145845 | 1630 | 1631 | 1631 | 1630 | 635 |
| 426 | 20240823 | 125300 | 1589110450 | 1630 | 1631 | 1631 | 1627 | 1334 |
| 427 | 20240823 | 125200 | 1586936808 | 1631 | 1630 | 1631 | 1630 | 1785 |
| 428 | 20240823 | 125100 | 1584025575 | 1630 | 1625 | 1630 | 1625 | 3962 |
| 429 | 20240823 | 125000 | 1577575303 | 1625 | 1625 | 1625 | 1625 | 189 |
| 430 | 20240823 | 124900 | 1577268178 | 1627 | 1625 | 1627 | 1624 | 2848 |
| 431 | 20240823 | 124800 | 1572641454 | 1625 | 1626 | 1626 | 1625 | 8696 |
| 432 | 20240823 | 124700 | 1558507287 | 1627 | 1626 | 1627 | 1626 | 315 |
| 433 | 20240823 | 124600 | 1557995096 | 1626 | 1626 | 1627 | 1626 | 628 |
| 434 | 20240823 | 124500 | 1556973948 | 1626 | 1627 | 1627 | 1626 | 970 |
| 435 | 20240823 | 124400 | 1555396228 | 1627 | 1627 | 1627 | 1627 | 500 |
| 436 | 20240823 | 124300 | 1554582728 | 1627 | 1627 | 1627 | 1626 | 281 |
| 437 | 20240823 | 124200 | 1554125621 | 1626 | 1626 | 1626 | 1626 | 1538 |
| 438 | 20240823 | 124100 | 1551624833 | 1626 | 1626 | 1626 | 1625 | 488 |
| 439 | 20240823 | 124000 | 1550831355 | 1626 | 1626 | 1626 | 1626 | 1461 |
| 440 | 20240823 | 123900 | 1548455769 | 1626 | 1625 | 1626 | 1625 | 609 |
| 441 | 20240823 | 123800 | 1547465944 | 1625 | 1624 | 1625 | 1624 | 1302 |
| 442 | 20240823 | 123700 | 1545350214 | 1624 | 1624 | 1624 | 1624 | 1066 |
| 443 | 20240823 | 123600 | 1543619030 | 1624 | 1622 | 1624 | 1621 | 2097 |
| 444 | 20240823 | 123500 | 1540214767 | 1619 | 1622 | 1622 | 1619 | 4220 |
| 445 | 20240823 | 123400 | 1533377508 | 1622 | 1622 | 1622 | 1622 | 98 |
| 446 | 20240823 | 123300 | 1533218552 | 1623 | 1622 | 1623 | 1621 | 2001 |
| 447 | 20240823 | 123200 | 1529973643 | 1622 | 1622 | 1622 | 1622 | 210 |
| 448 | 20240823 | 123100 | 1529633023 | 1622 | 1622 | 1622 | 1622 | 102 |
| 449 | 20240823 | 123000 | 1529467579 | 1621 | 1621 | 1621 | 1621 | 32 |
| 450 | 20240823 | 122900 | 1529415707 | 1623 | 1622 | 1623 | 1621 | 3314 |
| 451 | 20240823 | 122800 | 1524042439 | 1622 | 1622 | 1622 | 1622 | 0 |
| 452 | 20240823 | 122700 | 1524042439 | 1622 | 1622 | 1622 | 1622 | 527 |
| 453 | 20240823 | 122600 | 1523187645 | 1622 | 1620 | 1622 | 1620 | 2929 |
| 454 | 20240823 | 122500 | 1518440078 | 1620 | 1620 | 1620 | 1620 | 306 |
| 455 | 20240823 | 122400 | 1517944358 | 1619 | 1620 | 1620 | 1619 | 416 |
| 456 | 20240823 | 122300 | 1517270804 | 1620 | 1620 | 1620 | 1620 | 161 |
| 457 | 20240823 | 122200 | 1517009984 | 1620 | 1620 | 1620 | 1617 | 2655 |
| 458 | 20240823 | 122100 | 1512709361 | 1620 | 1619 | 1620 | 1619 | 700 |
| 459 | 20240823 | 122000 | 1511576059 | 1619 | 1616 | 1619 | 1616 | 572 |
| 460 | 20240823 | 121900 | 1510651491 | 1616 | 1616 | 1616 | 1616 | 1013 |
| 461 | 20240823 | 121800 | 1509014483 | 1616 | 1618 | 1619 | 1616 | 5488 |
| 462 | 20240823 | 121700 | 1500141399 | 1617 | 1618 | 1618 | 1617 | 2508 |
| 463 | 20240823 | 121600 | 1496085953 | 1617 | 1618 | 1618 | 1617 | 5 |
| 464 | 20240823 | 121500 | 1496077867 | 1619 | 1619 | 1619 | 1618 | 1277 |
| 465 | 20240823 | 121400 | 1494011165 | 1619 | 1619 | 1619 | 1619 | 113 |
| 466 | 20240823 | 121300 | 1493828218 | 1619 | 1619 | 1619 | 1618 | 1119 |
| 467 | 20240823 | 121200 | 1492017522 | 1619 | 1619 | 1619 | 1619 | 603 |
| 468 | 20240823 | 121100 | 1491041265 | 1619 | 1619 | 1619 | 1619 | 216 |
| 469 | 20240823 | 121000 | 1490691561 | 1619 | 1619 | 1619 | 1619 | 33 |
| 470 | 20240823 | 120900 | 1490638134 | 1617 | 1619 | 1619 | 1617 | 1002 |
| 471 | 20240823 | 120800 | 1489017898 | 1619 | 1617 | 1619 | 1617 | 89 |
| 472 | 20240823 | 120700 | 1488873925 | 1619 | 1618 | 1619 | 1618 | 1830 |
| 473 | 20240823 | 120600 | 1485911157 | 1619 | 1619 | 1619 | 1619 | 10 |
| 474 | 20240823 | 120500 | 1485894967 | 1619 | 1619 | 1619 | 1619 | 1044 |
| 475 | 20240823 | 120400 | 1484204731 | 1619 | 1619 | 1619 | 1619 | 193 |
| 476 | 20240823 | 120300 | 1483892264 | 1615 | 1617 | 1619 | 1615 | 10260 |
| 477 | 20240823 | 120200 | 1467319615 | 1617 | 1617 | 1617 | 1617 | 0 |
| 478 | 20240823 | 120100 | 1467319615 | 1617 | 1617 | 1617 | 1616 | 2038 |
| 479 | 20240823 | 120000 | 1464024184 | 1617 | 1617 | 1617 | 1616 | 277 |
| 480 | 20240823 | 115900 | 1463576276 | 1617 | 1616 | 1617 | 1616 | 248 |
| 481 | 20240823 | 115800 | 1463175475 | 1616 | 1616 | 1616 | 1616 | 729 |
| 482 | 20240823 | 115700 | 1461997411 | 1616 | 1616 | 1616 | 1616 | 1392 |
| 483 | 20240823 | 115600 | 1459747939 | 1616 | 1615 | 1616 | 1615 | 1884 |
| 484 | 20240823 | 115500 | 1456704100 | 1615 | 1616 | 1616 | 1615 | 308 |
| 485 | 20240823 | 115400 | 1456206373 | 1616 | 1616 | 1616 | 1616 | 23 |
| 486 | 20240823 | 115300 | 1456169205 | 1616 | 1616 | 1616 | 1616 | 55 |
| 487 | 20240823 | 115200 | 1456080325 | 1616 | 1616 | 1616 | 1616 | 7 |
| 488 | 20240823 | 115100 | 1456069013 | 1616 | 1616 | 1616 | 1616 | 64 |
| 489 | 20240823 | 115000 | 1455965589 | 1616 | 1616 | 1617 | 1616 | 150 |
| 490 | 20240823 | 114900 | 1455723128 | 1615 | 1615 | 1615 | 1615 | 1509 |
| 491 | 20240823 | 114800 | 1453286093 | 1615 | 1617 | 1617 | 1615 | 4346 |
| 492 | 20240823 | 114700 | 1446267267 | 1617 | 1617 | 1617 | 1616 | 179 |
| 493 | 20240823 | 114600 | 1445977844 | 1617 | 1617 | 1617 | 1617 | 83 |
| 494 | 20240823 | 114500 | 1445843633 | 1617 | 1614 | 1617 | 1613 | 4394 |
| 495 | 20240823 | 114400 | 1438755082 | 1615 | 1616 | 1616 | 1615 | 1411 |
| 496 | 20240823 | 114300 | 1436475228 | 1616 | 1617 | 1617 | 1616 | 687 |
| 497 | 20240823 | 114200 | 1435364836 | 1617 | 1619 | 1619 | 1617 | 883 |
| 498 | 20240823 | 114100 | 1433936645 | 1619 | 1620 | 1620 | 1612 | 333 |
| 499 | 20240823 | 114000 | 1433399679 | 1617 | 1616 | 1623 | 1606 | 38633 |
| 500 | 20240823 | 113900 | 1371226537 | 1615 | 1622 | 1622 | 1615 | 14112 |
| 501 | 20240823 | 113800 | 1348365468 | 1623 | 1622 | 1623 | 1622 | 1844 |
| 502 | 20240823 | 113700 | 1345374248 | 1622 | 1620 | 1622 | 1620 | 318 |
| 503 | 20240823 | 113600 | 1344859068 | 1620 | 1622 | 1622 | 1620 | 159 |
| 504 | 20240823 | 113500 | 1344601176 | 1622 | 1622 | 1622 | 1622 | 115 |
| 505 | 20240823 | 113400 | 1344414646 | 1622 | 1618 | 1622 | 1615 | 1835 |
| 506 | 20240823 | 113300 | 1341448938 | 1616 | 1622 | 1624 | 1616 | 530 |
| 507 | 20240823 | 113200 | 1340589281 | 1622 | 1624 | 1624 | 1614 | 20578 |
| 508 | 20240823 | 113100 | 1307311906 | 1624 | 1624 | 1625 | 1624 | 2833 |
| 509 | 20240823 | 113000 | 1302711014 | 1624 | 1624 | 1625 | 1624 | 1323 |
| 510 | 20240823 | 112900 | 1300562369 | 1624 | 1623 | 1624 | 1623 | 838 |
| 511 | 20240823 | 112800 | 1299201464 | 1624 | 1622 | 1624 | 1622 | 647 |
| 512 | 20240823 | 112700 | 1298151004 | 1622 | 1623 | 1624 | 1622 | 1845 |
| 513 | 20240823 | 112600 | 1295156405 | 1623 | 1623 | 1623 | 1622 | 397 |
| 514 | 20240823 | 112500 | 1294512080 | 1623 | 1622 | 1623 | 1622 | 117 |
| 515 | 20240823 | 112400 | 1294322280 | 1622 | 1621 | 1622 | 1621 | 203 |
| 516 | 20240823 | 112300 | 1293993019 | 1621 | 1621 | 1621 | 1621 | 1622 |
| 517 | 20240823 | 112200 | 1291363757 | 1620 | 1620 | 1620 | 1620 | 480 |
| 518 | 20240823 | 112100 | 1290586157 | 1620 | 1619 | 1620 | 1618 | 845 |
| 519 | 20240823 | 112000 | 1289217899 | 1619 | 1619 | 1619 | 1619 | 2422 |
| 520 | 20240823 | 111900 | 1285296681 | 1619 | 1620 | 1620 | 1619 | 2116 |
| 521 | 20240823 | 111800 | 1281870771 | 1620 | 1621 | 1621 | 1620 | 539 |
| 522 | 20240823 | 111700 | 1280997057 | 1621 | 1620 | 1621 | 1619 | 1944 |
| 523 | 20240823 | 111600 | 1277847669 | 1619 | 1620 | 1620 | 1619 | 704 |
| 524 | 20240823 | 111500 | 1276707266 | 1619 | 1619 | 1620 | 1619 | 500 |
| 525 | 20240823 | 111400 | 1275897480 | 1619 | 1619 | 1619 | 1619 | 1396 |
| 526 | 20240823 | 111300 | 1273637356 | 1619 | 1617 | 1619 | 1617 | 10873 |
| 527 | 20240823 | 111200 | 1256035142 | 1617 | 1617 | 1618 | 1617 | 472 |
| 528 | 20240823 | 111100 | 1255271833 | 1617 | 1619 | 1619 | 1616 | 2305 |
| 529 | 20240823 | 111000 | 1251541172 | 1619 | 1618 | 1619 | 1618 | 713 |
| 530 | 20240823 | 110900 | 1250386988 | 1617 | 1617 | 1617 | 1617 | 1406 |
| 531 | 20240823 | 110800 | 1248113486 | 1616 | 1616 | 1616 | 1616 | 1601 |
| 532 | 20240823 | 110700 | 1245526270 | 1616 | 1615 | 1616 | 1615 | 2041 |
| 533 | 20240823 | 110600 | 1242229914 | 1615 | 1614 | 1615 | 1613 | 4399 |
| 534 | 20240823 | 110500 | 1235130877 | 1615 | 1614 | 1615 | 1613 | 345 |
| 535 | 20240823 | 110400 | 1234573741 | 1612 | 1612 | 1615 | 1612 | 271 |
| 536 | 20240823 | 110300 | 1234136793 | 1612 | 1612 | 1612 | 1611 | 4555 |
| 537 | 20240823 | 110200 | 1226794425 | 1612 | 1612 | 1612 | 1611 | 1732 |
| 538 | 20240823 | 110100 | 1224002941 | 1612 | 1612 | 1612 | 1611 | 2071 |
| 539 | 20240823 | 110000 | 1220664490 | 1612 | 1613 | 1613 | 1611 | 6728 |
| 540 | 20240823 | 105900 | 1209819766 | 1613 | 1610 | 1613 | 1610 | 3778 |
| 541 | 20240823 | 105800 | 1203734398 | 1609 | 1610 | 1610 | 1609 | 1886 |
| 542 | 20240823 | 105700 | 1200697939 | 1610 | 1608 | 1610 | 1608 | 3701 |
| 543 | 20240823 | 105600 | 1194745729 | 1608 | 1606 | 1609 | 1606 | 5116 |
| 544 | 20240823 | 105500 | 1186523069 | 1606 | 1608 | 1608 | 1606 | 10388 |
| 545 | 20240823 | 105400 | 1169833174 | 1610 | 1610 | 1610 | 1607 | 10533 |
| 546 | 20240823 | 105300 | 1152895214 | 1610 | 1609 | 1610 | 1608 | 3978 |
| 547 | 20240823 | 105200 | 1146496070 | 1609 | 1609 | 1609 | 1608 | 6715 |
| 548 | 20240823 | 105100 | 1135692538 | 1609 | 1611 | 1611 | 1609 | 6692 |
| 549 | 20240823 | 105000 | 1124917983 | 1611 | 1613 | 1613 | 1610 | 6771 |
| 550 | 20240823 | 104900 | 1114009819 | 1613 | 1615 | 1615 | 1613 | 1163 |
| 551 | 20240823 | 104800 | 1112133279 | 1615 | 1617 | 1617 | 1614 | 1864 |
| 552 | 20240823 | 104700 | 1109121651 | 1617 | 1615 | 1617 | 1615 | 7752 |
| 553 | 20240823 | 104600 | 1096599319 | 1615 | 1611 | 1615 | 1611 | 694 |
| 554 | 20240823 | 104500 | 1095480153 | 1611 | 1610 | 1611 | 1609 | 5750 |
| 555 | 20240823 | 104400 | 1086222596 | 1609 | 1611 | 1612 | 1609 | 7207 |
| 556 | 20240823 | 104300 | 1074618339 | 1615 | 1619 | 1619 | 1609 | 33397 |
| 557 | 20240823 | 104200 | 1020775249 | 1619 | 1624 | 1624 | 1618 | 31689 |
| 558 | 20240823 | 104100 | 969423933 | 1624 | 1626 | 1626 | 1624 | 5834 |
| 559 | 20240823 | 104000 | 959946364 | 1626 | 1627 | 1627 | 1625 | 3709 |
| 560 | 20240823 | 103900 | 953915969 | 1624 | 1623 | 1624 | 1623 | 8304 |
| 561 | 20240823 | 103800 | 940434693 | 1624 | 1624 | 1625 | 1623 | 6194 |
| 562 | 20240823 | 103700 | 930380096 | 1624 | 1628 | 1628 | 1624 | 10510 |
| 563 | 20240823 | 103600 | 913288355 | 1628 | 1628 | 1628 | 1627 | 1605 |
| 564 | 20240823 | 103500 | 910676782 | 1628 | 1628 | 1628 | 1626 | 222 |
| 565 | 20240823 | 103400 | 910315384 | 1628 | 1628 | 1628 | 1625 | 4051 |
| 566 | 20240823 | 103300 | 903732081 | 1626 | 1631 | 1631 | 1625 | 6521 |
| 567 | 20240823 | 103200 | 893130269 | 1631 | 1630 | 1631 | 1625 | 38891 |
| 568 | 20240823 | 103100 | 829854492 | 1631 | 1630 | 1631 | 1629 | 1082 |
| 569 | 20240823 | 103000 | 828090967 | 1630 | 1631 | 1631 | 1629 | 215 |
| 570 | 20240823 | 102900 | 827740586 | 1631 | 1629 | 1631 | 1629 | 529 |
| 571 | 20240823 | 102800 | 826878324 | 1630 | 1630 | 1630 | 1629 | 396 |
| 572 | 20240823 | 102700 | 826233024 | 1630 | 1630 | 1630 | 1629 | 563 |
| 573 | 20240823 | 102600 | 825315834 | 1630 | 1630 | 1630 | 1627 | 6463 |
| 574 | 20240823 | 102500 | 814796045 | 1630 | 1630 | 1630 | 1628 | 1337 |
| 575 | 20240823 | 102400 | 812618128 | 1630 | 1630 | 1630 | 1630 | 208 |
| 576 | 20240823 | 102300 | 812279088 | 1630 | 1632 | 1632 | 1628 | 5979 |
| 577 | 20240823 | 102200 | 802541274 | 1630 | 1632 | 1633 | 1629 | 83589 |
| 578 | 20240823 | 102100 | 666248806 | 1633 | 1634 | 1634 | 1632 | 1893 |
| 579 | 20240823 | 102000 | 663159009 | 1634 | 1633 | 1634 | 1632 | 14806 |
| 580 | 20240823 | 101900 | 638992106 | 1633 | 1635 | 1635 | 1633 | 14157 |
| 581 | 20240823 | 101800 | 615872315 | 1633 | 1634 | 1636 | 1633 | 9534 |
| 582 | 20240823 | 101700 | 600293235 | 1634 | 1635 | 1635 | 1634 | 4974 |
| 583 | 20240823 | 101600 | 592162780 | 1635 | 1639 | 1639 | 1634 | 12367 |
| 584 | 20240823 | 101500 | 571941946 | 1640 | 1639 | 1640 | 1639 | 10 |
| 585 | 20240823 | 101400 | 571925547 | 1638 | 1640 | 1640 | 1638 | 105 |
| 586 | 20240823 | 101300 | 571753547 | 1638 | 1639 | 1639 | 1638 | 730 |
| 587 | 20240823 | 101200 | 570557776 | 1639 | 1639 | 1639 | 1639 | 320 |
| 588 | 20240823 | 101100 | 570033296 | 1639 | 1638 | 1639 | 1638 | 87 |
| 589 | 20240823 | 101000 | 569890789 | 1638 | 1636 | 1638 | 1636 | 2466 |
| 590 | 20240823 | 100900 | 565852134 | 1636 | 1637 | 1638 | 1636 | 371 |
| 591 | 20240823 | 100800 | 565245130 | 1635 | 1636 | 1637 | 1635 | 6106 |
| 592 | 20240823 | 100700 | 555258059 | 1636 | 1637 | 1637 | 1636 | 966 |
| 593 | 20240823 | 100600 | 553676747 | 1637 | 1639 | 1639 | 1637 | 5958 |
| 594 | 20240823 | 100500 | 543920632 | 1641 | 1640 | 1641 | 1639 | 2360 |
| 595 | 20240823 | 100400 | 540052516 | 1641 | 1639 | 1641 | 1639 | 1188 |
| 596 | 20240823 | 100300 | 538104040 | 1639 | 1641 | 1641 | 1639 | 3991 |
| 597 | 20240823 | 100200 | 531562715 | 1641 | 1642 | 1642 | 1640 | 576 |
| 598 | 20240823 | 100100 | 530618014 | 1642 | 1642 | 1642 | 1642 | 90 |
| 599 | 20240823 | 100000 | 530470234 | 1642 | 1643 | 1643 | 1642 | 684 |
| 600 | 20240823 | 095900 | 529346507 | 1643 | 1643 | 1644 | 1643 | 146 |
| 601 | 20240823 | 095800 | 529106549 | 1643 | 1646 | 1646 | 1640 | 5136 |
| 602 | 20240823 | 095700 | 520677687 | 1646 | 1646 | 1646 | 1646 | 100 |
| 603 | 20240823 | 095600 | 520513087 | 1646 | 1641 | 1646 | 1641 | 3615 |
| 604 | 20240823 | 095500 | 514579736 | 1641 | 1640 | 1641 | 1640 | 1467 |
| 605 | 20240823 | 095400 | 512173206 | 1640 | 1638 | 1640 | 1638 | 3393 |
| 606 | 20240823 | 095300 | 506610510 | 1638 | 1638 | 1638 | 1637 | 3039 |
| 607 | 20240823 | 095200 | 501635129 | 1637 | 1640 | 1640 | 1637 | 1107 |
| 608 | 20240823 | 095100 | 499821228 | 1640 | 1641 | 1641 | 1639 | 3295 |
| 609 | 20240823 | 095000 | 494417247 | 1641 | 1638 | 1641 | 1638 | 13645 |
| 610 | 20240823 | 094900 | 472055648 | 1637 | 1637 | 1638 | 1637 | 83 |
| 611 | 20240823 | 094800 | 471919751 | 1637 | 1637 | 1637 | 1635 | 3927 |
| 612 | 20240823 | 094700 | 465498878 | 1636 | 1637 | 1637 | 1636 | 1794 |
| 613 | 20240823 | 094600 | 462563210 | 1637 | 1637 | 1637 | 1636 | 1463 |
| 614 | 20240823 | 094500 | 460168869 | 1637 | 1637 | 1637 | 1635 | 1586 |
| 615 | 20240823 | 094400 | 457573787 | 1637 | 1635 | 1637 | 1634 | 2550 |
| 616 | 20240823 | 094300 | 453404601 | 1635 | 1638 | 1638 | 1634 | 1054 |
| 617 | 20240823 | 094200 | 451682261 | 1635 | 1635 | 1635 | 1635 | 4785 |
| 618 | 20240823 | 094100 | 443858786 | 1635 | 1635 | 1635 | 1634 | 7249 |
| 619 | 20240823 | 094000 | 432008473 | 1635 | 1638 | 1638 | 1635 | 2806 |
| 620 | 20240823 | 093900 | 427418778 | 1639 | 1639 | 1639 | 1639 | 92 |
| 621 | 20240823 | 093800 | 427267990 | 1639 | 1635 | 1639 | 1634 | 101 |
| 622 | 20240823 | 093700 | 427102914 | 1634 | 1640 | 1640 | 1634 | 19203 |
| 623 | 20240823 | 093600 | 395685449 | 1640 | 1639 | 1640 | 1639 | 508 |
| 624 | 20240823 | 093500 | 394852830 | 1640 | 1640 | 1640 | 1639 | 572 |
| 625 | 20240823 | 093400 | 393915306 | 1639 | 1640 | 1641 | 1639 | 2672 |
| 626 | 20240823 | 093300 | 389534917 | 1641 | 1641 | 1642 | 1640 | 1462 |
| 627 | 20240823 | 093200 | 387136048 | 1641 | 1642 | 1642 | 1641 | 588 |
| 628 | 20240823 | 093100 | 386170602 | 1642 | 1641 | 1642 | 1639 | 223 |
| 629 | 20240823 | 093000 | 385804651 | 1642 | 1639 | 1642 | 1639 | 750 |
| 630 | 20240823 | 092900 | 384574383 | 1640 | 1641 | 1642 | 1640 | 1760 |
| 631 | 20240823 | 092800 | 381687448 | 1640 | 1642 | 1642 | 1640 | 2001 |
| 632 | 20240823 | 092700 | 378405806 | 1640 | 1640 | 1640 | 1640 | 2909 |
| 633 | 20240823 | 092600 | 373635046 | 1638 | 1637 | 1640 | 1637 | 4036 |
| 634 | 20240823 | 092500 | 367023963 | 1637 | 1637 | 1637 | 1635 | 4350 |
| 635 | 20240823 | 092400 | 359904015 | 1635 | 1635 | 1636 | 1634 | 11461 |
| 636 | 20240823 | 092300 | 341164539 | 1635 | 1635 | 1636 | 1634 | 2895 |
| 637 | 20240823 | 092200 | 336432190 | 1637 | 1638 | 1638 | 1634 | 38725 |
| 638 | 20240823 | 092100 | 273084209 | 1636 | 1637 | 1638 | 1636 | 8507 |
| 639 | 20240823 | 092000 | 259161270 | 1638 | 1639 | 1640 | 1638 | 8576 |
| 640 | 20240823 | 091900 | 245110426 | 1638 | 1640 | 1640 | 1637 | 1385 |
| 641 | 20240823 | 091800 | 242840639 | 1640 | 1639 | 1640 | 1636 | 3611 |
| 642 | 20240823 | 091700 | 236925296 | 1639 | 1644 | 1644 | 1636 | 21870 |
| 643 | 20240823 | 091600 | 201092512 | 1641 | 1644 | 1644 | 1640 | 5294 |
| 644 | 20240823 | 091500 | 192404715 | 1643 | 1643 | 1643 | 1642 | 3693 |
| 645 | 20240823 | 091400 | 186339472 | 1643 | 1643 | 1643 | 1642 | 151 |
| 646 | 20240823 | 091300 | 186091380 | 1643 | 1640 | 1643 | 1639 | 1711 |
| 647 | 20240823 | 091200 | 183282301 | 1642 | 1640 | 1642 | 1638 | 7609 |
| 648 | 20240823 | 091100 | 170807887 | 1640 | 1640 | 1643 | 1638 | 5788 |
| 649 | 20240823 | 091000 | 161319115 | 1641 | 1641 | 1641 | 1640 | 1448 |
| 650 | 20240823 | 090900 | 158943195 | 1644 | 1644 | 1644 | 1640 | 13672 |
| 651 | 20240823 | 090800 | 136506005 | 1642 | 1642 | 1644 | 1642 | 5564 |
| 652 | 20240823 | 090700 | 127369667 | 1643 | 1643 | 1643 | 1642 | 10781 |
| 653 | 20240823 | 090600 | 109661174 | 1642 | 1644 | 1644 | 1641 | 2582 |
| 654 | 20240823 | 090500 | 105420047 | 1641 | 1642 | 1643 | 1641 | 6869 |
| 655 | 20240823 | 090400 | 94144715 | 1642 | 1645 | 1645 | 1641 | 19526 |
| 656 | 20240823 | 090300 | 62091935 | 1644 | 1646 | 1646 | 1641 | 7512 |
| 657 | 20240823 | 090200 | 49759729 | 1641 | 1646 | 1647 | 1640 | 1740 |
| 658 | 20240823 | 090100 | 46900632 | 1640 | 1640 | 1646 | 1640 | 3895 |
| 659 | 20240823 | 090000 | 40512040 | 1640 | 1659 | 1659 | 1631 | 24579 |