32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 3 | 20240826 | 195600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20240826 | 195500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20240826 | 195400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20240826 | 195300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20240826 | 195200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20240826 | 195100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20240826 | 195000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20240826 | 194900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20240826 | 194800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20240826 | 194700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20240826 | 194600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20240826 | 194500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20240826 | 194400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20240826 | 194300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20240826 | 194200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20240826 | 194100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20240826 | 194000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20240826 | 193900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20240826 | 193800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20240826 | 193700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20240826 | 193600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20240826 | 193500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20240826 | 193400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20240826 | 193300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20240826 | 193200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20240826 | 193100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20240826 | 193000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20240826 | 192900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20240826 | 192800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20240826 | 192700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 33 | 20240826 | 192600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20240826 | 192500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20240826 | 192400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20240826 | 192300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20240826 | 192200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20240826 | 192100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20240826 | 192000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20240826 | 191900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20240826 | 191800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20240826 | 191700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20240826 | 191600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20240826 | 191500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20240826 | 191400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20240826 | 191300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20240826 | 191200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20240826 | 191100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20240826 | 191000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20240826 | 190900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20240826 | 190800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20240826 | 190700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20240826 | 190600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20240826 | 190500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20240826 | 190400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20240826 | 190300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20240826 | 190200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20240826 | 190100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20240826 | 190000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20240826 | 185900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20240826 | 185800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20240826 | 185700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 63 | 20240826 | 185600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20240826 | 185500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20240826 | 185400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20240826 | 185300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20240826 | 185200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20240826 | 185100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20240826 | 185000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20240826 | 184900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20240826 | 184800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20240826 | 184700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20240826 | 184600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20240826 | 184500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20240826 | 184400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20240826 | 184300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20240826 | 184200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20240826 | 184100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20240826 | 184000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20240826 | 183900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20240826 | 183800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20240826 | 183700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20240826 | 183600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20240826 | 183500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20240826 | 183400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20240826 | 183300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20240826 | 183200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20240826 | 183100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20240826 | 183000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20240826 | 182900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20240826 | 182800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20240826 | 182700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 93 | 20240826 | 182600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20240826 | 182500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20240826 | 182400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20240826 | 182300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20240826 | 182200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20240826 | 182100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20240826 | 182000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20240826 | 181900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20240826 | 181800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20240826 | 181700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20240826 | 181600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20240826 | 181500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20240826 | 181400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20240826 | 181300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20240826 | 181200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20240826 | 181100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20240826 | 181000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20240826 | 180900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20240826 | 180800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20240826 | 180700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20240826 | 180600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20240826 | 180500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20240826 | 180400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20240826 | 180300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20240826 | 180200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20240826 | 180100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20240826 | 180000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20240826 | 175900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20240826 | 175800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20240826 | 175700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 123 | 20240826 | 175600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20240826 | 175500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20240826 | 175400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20240826 | 175300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20240826 | 175200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20240826 | 175100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20240826 | 175000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20240826 | 174900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20240826 | 174800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20240826 | 174700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20240826 | 174600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20240826 | 174500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20240826 | 174400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20240826 | 174300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20240826 | 174200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20240826 | 174100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20240826 | 174000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20240826 | 173900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20240826 | 173800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20240826 | 173700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20240826 | 173600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20240826 | 173500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20240826 | 173400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20240826 | 173300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20240826 | 173200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20240826 | 173100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20240826 | 173000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20240826 | 172900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20240826 | 172800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20240826 | 172700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 153 | 20240826 | 172600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20240826 | 172500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20240826 | 172400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20240826 | 172300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20240826 | 172200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20240826 | 172100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20240826 | 172000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20240826 | 171900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20240826 | 171800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20240826 | 171700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20240826 | 171600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20240826 | 171500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20240826 | 171400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20240826 | 171300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20240826 | 171200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20240826 | 171100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20240826 | 171000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20240826 | 170900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20240826 | 170800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20240826 | 170700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20240826 | 170600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20240826 | 170500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20240826 | 170400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20240826 | 170300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20240826 | 170200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20240826 | 170100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20240826 | 170000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20240826 | 165900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20240826 | 165800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20240826 | 165700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 183 | 20240826 | 165600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20240826 | 165500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20240826 | 165400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20240826 | 165300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20240826 | 165200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20240826 | 165100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20240826 | 165000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20240826 | 164900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20240826 | 164800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20240826 | 164700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20240826 | 164600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20240826 | 164500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20240826 | 164400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20240826 | 164300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20240826 | 164200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20240826 | 164100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20240826 | 164000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20240826 | 163900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20240826 | 163800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20240826 | 163700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20240826 | 163600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20240826 | 163500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20240826 | 163400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20240826 | 163300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20240826 | 163200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20240826 | 163100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20240826 | 163000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20240826 | 162900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20240826 | 162800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20240826 | 162700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 213 | 20240826 | 162600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20240826 | 162500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20240826 | 162400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20240826 | 162300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20240826 | 162200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20240826 | 162100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20240826 | 162000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20240826 | 161900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20240826 | 161800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20240826 | 161700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20240826 | 161600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20240826 | 161500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20240826 | 161400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20240826 | 161300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20240826 | 161200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20240826 | 161100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20240826 | 161000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20240826 | 160900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20240826 | 160800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20240826 | 160700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20240826 | 160600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20240826 | 160500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 235 | 20240826 | 160400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 236 | 20240826 | 160300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 237 | 20240826 | 160200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 238 | 20240826 | 160100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 239 | 20240826 | 160000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 240 | 20240826 | 155900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 241 | 20240826 | 155800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 242 | 20240826 | 155700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 243 | 20240826 | 155600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 244 | 20240826 | 155500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 245 | 20240826 | 155400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 246 | 20240826 | 155300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 247 | 20240826 | 155200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 248 | 20240826 | 155100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 249 | 20240826 | 155000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 250 | 20240826 | 154900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 251 | 20240826 | 154800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 252 | 20240826 | 154700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 253 | 20240826 | 154600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 254 | 20240826 | 154500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 255 | 20240826 | 154400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 256 | 20240826 | 154300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 257 | 20240826 | 154200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 258 | 20240826 | 154100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 259 | 20240826 | 154000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 260 | 20240826 | 153900 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 261 | 20240826 | 153800 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 262 | 20240826 | 153700 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 263 | 20240826 | 153600 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 264 | 20240826 | 153500 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 265 | 20240826 | 153400 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 266 | 20240826 | 153300 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 267 | 20240826 | 153200 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 268 | 20240826 | 153100 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 269 | 20240826 | 153000 | 1969506894 | 1588 | 1588 | 1588 | 1588 | 13809 |
| 270 | 20240826 | 152900 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 271 | 20240826 | 152800 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 272 | 20240826 | 152700 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 273 | 20240826 | 152600 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 274 | 20240826 | 152500 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 275 | 20240826 | 152400 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 276 | 20240826 | 152300 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 277 | 20240826 | 152200 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 278 | 20240826 | 152100 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 279 | 20240826 | 152000 | 1947578202 | 1588 | 1588 | 1588 | 1588 | 0 |
| 280 | 20240826 | 151900 | 1947578202 | 1588 | 1588 | 1588 | 1587 | 1627 |
| 281 | 20240826 | 151800 | 1944995843 | 1588 | 1589 | 1589 | 1587 | 1629 |
| 282 | 20240826 | 151700 | 1942410454 | 1589 | 1588 | 1589 | 1587 | 6472 |
| 283 | 20240826 | 151600 | 1932137220 | 1587 | 1588 | 1588 | 1587 | 2056 |
| 284 | 20240826 | 151500 | 1928873293 | 1588 | 1588 | 1588 | 1588 | 251 |
| 285 | 20240826 | 151400 | 1928474705 | 1588 | 1588 | 1588 | 1588 | 325 |
| 286 | 20240826 | 151300 | 1927958605 | 1588 | 1588 | 1589 | 1587 | 17424 |
| 287 | 20240826 | 151200 | 1900303481 | 1588 | 1590 | 1590 | 1588 | 3220 |
| 288 | 20240826 | 151100 | 1895189729 | 1590 | 1588 | 1590 | 1587 | 3280 |
| 289 | 20240826 | 151000 | 1889980509 | 1588 | 1587 | 1588 | 1587 | 1166 |
| 290 | 20240826 | 150900 | 1888129953 | 1588 | 1587 | 1588 | 1587 | 1274 |
| 291 | 20240826 | 150800 | 1886108114 | 1588 | 1588 | 1588 | 1588 | 850 |
| 292 | 20240826 | 150700 | 1884758314 | 1588 | 1588 | 1588 | 1588 | 1610 |
| 293 | 20240826 | 150600 | 1882201634 | 1588 | 1588 | 1588 | 1588 | 1691 |
| 294 | 20240826 | 150500 | 1879516326 | 1588 | 1588 | 1588 | 1588 | 393 |
| 295 | 20240826 | 150400 | 1878892242 | 1587 | 1587 | 1587 | 1586 | 360 |
| 296 | 20240826 | 150300 | 1878320976 | 1586 | 1587 | 1587 | 1586 | 2870 |
| 297 | 20240826 | 150200 | 1873768086 | 1587 | 1586 | 1587 | 1586 | 3827 |
| 298 | 20240826 | 150100 | 1867695816 | 1586 | 1586 | 1587 | 1586 | 1432 |
| 299 | 20240826 | 150000 | 1865424330 | 1587 | 1586 | 1587 | 1585 | 3465 |
| 300 | 20240826 | 145900 | 1859930463 | 1586 | 1586 | 1587 | 1586 | 3065 |
| 301 | 20240826 | 145800 | 1855069171 | 1587 | 1587 | 1587 | 1586 | 1230 |
| 302 | 20240826 | 145700 | 1853117561 | 1586 | 1586 | 1586 | 1586 | 150 |
| 303 | 20240826 | 145600 | 1852879661 | 1587 | 1586 | 1587 | 1586 | 3077 |
| 304 | 20240826 | 145500 | 1847999537 | 1586 | 1587 | 1587 | 1586 | 922 |
| 305 | 20240826 | 145400 | 1846537221 | 1586 | 1586 | 1586 | 1586 | 1 |
| 306 | 20240826 | 145300 | 1846535635 | 1586 | 1587 | 1587 | 1586 | 947 |
| 307 | 20240826 | 145200 | 1845033662 | 1587 | 1587 | 1587 | 1586 | 32 |
| 308 | 20240826 | 145100 | 1844982879 | 1586 | 1587 | 1587 | 1585 | 2760 |
| 309 | 20240826 | 145000 | 1840605529 | 1587 | 1587 | 1587 | 1586 | 1195 |
| 310 | 20240826 | 144900 | 1838710065 | 1587 | 1588 | 1588 | 1586 | 4018 |
| 311 | 20240826 | 144800 | 1832335451 | 1588 | 1588 | 1589 | 1585 | 76802 |
| 312 | 20240826 | 144700 | 1710509429 | 1589 | 1589 | 1589 | 1588 | 1681 |
| 313 | 20240826 | 144600 | 1707838730 | 1589 | 1589 | 1589 | 1589 | 100 |
| 314 | 20240826 | 144500 | 1707679830 | 1589 | 1588 | 1589 | 1588 | 67 |
| 315 | 20240826 | 144400 | 1707573423 | 1588 | 1588 | 1588 | 1588 | 912 |
| 316 | 20240826 | 144300 | 1706125167 | 1588 | 1588 | 1589 | 1588 | 6379 |
| 317 | 20240826 | 144200 | 1695995245 | 1589 | 1589 | 1589 | 1589 | 1694 |
| 318 | 20240826 | 144100 | 1693303479 | 1589 | 1591 | 1591 | 1589 | 18537 |
| 319 | 20240826 | 144000 | 1663825589 | 1592 | 1592 | 1592 | 1592 | 5649 |
| 320 | 20240826 | 143900 | 1654832381 | 1593 | 1593 | 1593 | 1593 | 0 |
| 321 | 20240826 | 143800 | 1654832381 | 1593 | 1592 | 1593 | 1592 | 659 |
| 322 | 20240826 | 143700 | 1653782844 | 1592 | 1593 | 1593 | 1592 | 1866 |
| 323 | 20240826 | 143600 | 1650812119 | 1593 | 1593 | 1593 | 1593 | 98 |
| 324 | 20240826 | 143500 | 1650656005 | 1593 | 1593 | 1593 | 1593 | 0 |
| 325 | 20240826 | 143400 | 1650656005 | 1593 | 1593 | 1593 | 1593 | 116 |
| 326 | 20240826 | 143300 | 1650471217 | 1593 | 1593 | 1593 | 1591 | 1297 |
| 327 | 20240826 | 143200 | 1648407033 | 1593 | 1593 | 1593 | 1593 | 1840 |
| 328 | 20240826 | 143100 | 1645475913 | 1592 | 1593 | 1593 | 1592 | 1119 |
| 329 | 20240826 | 143000 | 1643694346 | 1593 | 1593 | 1593 | 1593 | 601 |
| 330 | 20240826 | 142900 | 1642736953 | 1592 | 1592 | 1592 | 1592 | 547 |
| 331 | 20240826 | 142800 | 1641866129 | 1592 | 1592 | 1592 | 1592 | 68 |
| 332 | 20240826 | 142700 | 1641757873 | 1592 | 1592 | 1592 | 1592 | 93 |
| 333 | 20240826 | 142600 | 1641609817 | 1592 | 1592 | 1593 | 1592 | 714 |
| 334 | 20240826 | 142500 | 1640473029 | 1591 | 1591 | 1591 | 1591 | 0 |
| 335 | 20240826 | 142400 | 1640473029 | 1591 | 1593 | 1594 | 1591 | 1517 |
| 336 | 20240826 | 142300 | 1638057730 | 1594 | 1594 | 1594 | 1594 | 73 |
| 337 | 20240826 | 142200 | 1637941368 | 1594 | 1594 | 1594 | 1593 | 2657 |
| 338 | 20240826 | 142100 | 1633708710 | 1594 | 1594 | 1594 | 1594 | 42 |
| 339 | 20240826 | 142000 | 1633641762 | 1594 | 1594 | 1594 | 1594 | 3413 |
| 340 | 20240826 | 141900 | 1628201440 | 1594 | 1594 | 1594 | 1594 | 104 |
| 341 | 20240826 | 141800 | 1628035664 | 1594 | 1593 | 1594 | 1593 | 562 |
| 342 | 20240826 | 141700 | 1627140396 | 1593 | 1593 | 1593 | 1593 | 1931 |
| 343 | 20240826 | 141600 | 1624064313 | 1592 | 1592 | 1592 | 1592 | 101 |
| 344 | 20240826 | 141500 | 1623903521 | 1593 | 1592 | 1593 | 1592 | 484 |
| 345 | 20240826 | 141400 | 1623132969 | 1593 | 1593 | 1593 | 1592 | 1130 |
| 346 | 20240826 | 141300 | 1621333879 | 1593 | 1593 | 1593 | 1593 | 15 |
| 347 | 20240826 | 141200 | 1621309984 | 1592 | 1592 | 1592 | 1592 | 552 |
| 348 | 20240826 | 141100 | 1620431200 | 1592 | 1592 | 1592 | 1592 | 15 |
| 349 | 20240826 | 141000 | 1620407320 | 1592 | 1592 | 1592 | 1592 | 507 |
| 350 | 20240826 | 140900 | 1619600176 | 1592 | 1590 | 1592 | 1590 | 32132 |
| 351 | 20240826 | 140800 | 1568449869 | 1590 | 1590 | 1590 | 1590 | 0 |
| 352 | 20240826 | 140700 | 1568449869 | 1590 | 1589 | 1590 | 1589 | 1293 |
| 353 | 20240826 | 140600 | 1566395291 | 1589 | 1589 | 1589 | 1589 | 52 |
| 354 | 20240826 | 140500 | 1566312663 | 1589 | 1589 | 1589 | 1589 | 1503 |
| 355 | 20240826 | 140400 | 1563924396 | 1589 | 1588 | 1589 | 1588 | 396 |
| 356 | 20240826 | 140300 | 1563295447 | 1588 | 1589 | 1589 | 1588 | 710 |
| 357 | 20240826 | 140200 | 1562167957 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 358 | 20240826 | 140100 | 1560578957 | 1588 | 1588 | 1588 | 1588 | 636 |
| 359 | 20240826 | 140000 | 1559568989 | 1588 | 1589 | 1589 | 1588 | 121 |
| 360 | 20240826 | 135900 | 1559376778 | 1589 | 1589 | 1589 | 1588 | 3027 |
| 361 | 20240826 | 135800 | 1554569875 | 1589 | 1589 | 1589 | 1589 | 1023 |
| 362 | 20240826 | 135700 | 1552944328 | 1589 | 1590 | 1590 | 1589 | 6508 |
| 363 | 20240826 | 135600 | 1542603102 | 1589 | 1591 | 1591 | 1589 | 7766 |
| 364 | 20240826 | 135500 | 1530257835 | 1590 | 1591 | 1591 | 1590 | 3166 |
| 365 | 20240826 | 135400 | 1525223865 | 1592 | 1592 | 1592 | 1590 | 4366 |
| 366 | 20240826 | 135300 | 1518281199 | 1592 | 1592 | 1592 | 1592 | 35 |
| 367 | 20240826 | 135200 | 1518225479 | 1592 | 1592 | 1592 | 1592 | 23 |
| 368 | 20240826 | 135100 | 1518188863 | 1591 | 1591 | 1591 | 1591 | 0 |
| 369 | 20240826 | 135000 | 1518188863 | 1591 | 1591 | 1591 | 1591 | 0 |
| 370 | 20240826 | 134900 | 1518188863 | 1591 | 1591 | 1591 | 1591 | 758 |
| 371 | 20240826 | 134800 | 1516982885 | 1591 | 1592 | 1592 | 1591 | 2374 |
| 372 | 20240826 | 134700 | 1513205350 | 1592 | 1593 | 1593 | 1592 | 1219 |
| 373 | 20240826 | 134600 | 1511264698 | 1593 | 1593 | 1593 | 1592 | 167 |
| 374 | 20240826 | 134500 | 1510998727 | 1593 | 1593 | 1593 | 1593 | 20 |
| 375 | 20240826 | 134400 | 1510966867 | 1592 | 1592 | 1592 | 1592 | 0 |
| 376 | 20240826 | 134300 | 1510966867 | 1592 | 1592 | 1592 | 1592 | 2639 |
| 377 | 20240826 | 134200 | 1506765579 | 1592 | 1593 | 1593 | 1592 | 47 |
| 378 | 20240826 | 134100 | 1506690740 | 1593 | 1593 | 1593 | 1592 | 88 |
| 379 | 20240826 | 134000 | 1506550562 | 1593 | 1593 | 1593 | 1593 | 1373 |
| 380 | 20240826 | 133900 | 1504363373 | 1593 | 1592 | 1593 | 1592 | 3 |
| 381 | 20240826 | 133800 | 1504358595 | 1592 | 1592 | 1592 | 1592 | 2248 |
| 382 | 20240826 | 133700 | 1500779779 | 1592 | 1592 | 1592 | 1592 | 485 |
| 383 | 20240826 | 133600 | 1500007659 | 1592 | 1593 | 1593 | 1592 | 404 |
| 384 | 20240826 | 133500 | 1499364171 | 1593 | 1594 | 1594 | 1593 | 1295 |
| 385 | 20240826 | 133400 | 1497301049 | 1594 | 1594 | 1594 | 1594 | 0 |
| 386 | 20240826 | 133300 | 1497301049 | 1594 | 1594 | 1594 | 1594 | 1497 |
| 387 | 20240826 | 133200 | 1494914831 | 1595 | 1594 | 1595 | 1594 | 83 |
| 388 | 20240826 | 133100 | 1494782449 | 1595 | 1595 | 1595 | 1595 | 44 |
| 389 | 20240826 | 133000 | 1494712269 | 1596 | 1595 | 1596 | 1595 | 2118 |
| 390 | 20240826 | 132900 | 1491334058 | 1595 | 1595 | 1595 | 1595 | 2010 |
| 391 | 20240826 | 132800 | 1488128108 | 1594 | 1594 | 1594 | 1594 | 473 |
| 392 | 20240826 | 132700 | 1487374146 | 1594 | 1594 | 1594 | 1594 | 7 |
| 393 | 20240826 | 132600 | 1487362988 | 1594 | 1593 | 1594 | 1593 | 151 |
| 394 | 20240826 | 132500 | 1487122345 | 1593 | 1592 | 1593 | 1592 | 1929 |
| 395 | 20240826 | 132400 | 1484051277 | 1593 | 1593 | 1593 | 1593 | 8 |
| 396 | 20240826 | 132300 | 1484038533 | 1593 | 1593 | 1595 | 1593 | 1224 |
| 397 | 20240826 | 132200 | 1482088032 | 1594 | 1594 | 1594 | 1594 | 39 |
| 398 | 20240826 | 132100 | 1482025866 | 1593 | 1592 | 1593 | 1592 | 373 |
| 399 | 20240826 | 132000 | 1481431782 | 1593 | 1593 | 1593 | 1592 | 2347 |
| 400 | 20240826 | 131900 | 1477693331 | 1593 | 1593 | 1593 | 1593 | 11 |
| 401 | 20240826 | 131800 | 1477675808 | 1592 | 1593 | 1593 | 1592 | 1030 |
| 402 | 20240826 | 131700 | 1476035988 | 1592 | 1593 | 1593 | 1592 | 58 |
| 403 | 20240826 | 131600 | 1475943596 | 1592 | 1592 | 1592 | 1592 | 0 |
| 404 | 20240826 | 131500 | 1475943596 | 1592 | 1593 | 1593 | 1592 | 103 |
| 405 | 20240826 | 131400 | 1475779518 | 1594 | 1592 | 1594 | 1591 | 1160 |
| 406 | 20240826 | 131300 | 1473933095 | 1594 | 1592 | 1594 | 1592 | 850 |
| 407 | 20240826 | 131200 | 1472578995 | 1592 | 1590 | 1592 | 1590 | 238 |
| 408 | 20240826 | 131100 | 1472200363 | 1591 | 1591 | 1591 | 1591 | 42 |
| 409 | 20240826 | 131000 | 1472133541 | 1591 | 1591 | 1591 | 1591 | 16 |
| 410 | 20240826 | 130900 | 1472108085 | 1591 | 1591 | 1592 | 1591 | 2639 |
| 411 | 20240826 | 130800 | 1467908435 | 1591 | 1592 | 1592 | 1591 | 51 |
| 412 | 20240826 | 130700 | 1467827283 | 1592 | 1592 | 1592 | 1592 | 18 |
| 413 | 20240826 | 130600 | 1467798627 | 1591 | 1591 | 1591 | 1591 | 539 |
| 414 | 20240826 | 130500 | 1466941078 | 1591 | 1591 | 1591 | 1591 | 818 |
| 415 | 20240826 | 130400 | 1465639640 | 1591 | 1591 | 1591 | 1591 | 180 |
| 416 | 20240826 | 130300 | 1465353260 | 1592 | 1591 | 1592 | 1591 | 2402 |
| 417 | 20240826 | 130200 | 1461530370 | 1592 | 1591 | 1592 | 1590 | 2770 |
| 418 | 20240826 | 130100 | 1457124197 | 1591 | 1591 | 1591 | 1591 | 1287 |
| 419 | 20240826 | 130000 | 1455076580 | 1591 | 1592 | 1592 | 1591 | 679 |
| 420 | 20240826 | 125900 | 1453995826 | 1592 | 1592 | 1592 | 1592 | 259 |
| 421 | 20240826 | 125800 | 1453583498 | 1592 | 1592 | 1592 | 1592 | 22 |
| 422 | 20240826 | 125700 | 1453548474 | 1592 | 1592 | 1592 | 1592 | 512 |
| 423 | 20240826 | 125600 | 1452733370 | 1592 | 1591 | 1592 | 1591 | 3 |
| 424 | 20240826 | 125500 | 1452728596 | 1588 | 1590 | 1590 | 1588 | 10001 |
| 425 | 20240826 | 125400 | 1436840987 | 1590 | 1590 | 1590 | 1590 | 12 |
| 426 | 20240826 | 125300 | 1436821907 | 1592 | 1590 | 1592 | 1590 | 1306 |
| 427 | 20240826 | 125200 | 1434745359 | 1591 | 1590 | 1591 | 1590 | 299 |
| 428 | 20240826 | 125100 | 1434269948 | 1590 | 1590 | 1590 | 1590 | 500 |
| 429 | 20240826 | 125000 | 1433474948 | 1590 | 1591 | 1591 | 1590 | 2000 |
| 430 | 20240826 | 124900 | 1430294860 | 1591 | 1591 | 1591 | 1591 | 0 |
| 431 | 20240826 | 124800 | 1430294860 | 1591 | 1591 | 1591 | 1591 | 1000 |
| 432 | 20240826 | 124700 | 1428703860 | 1590 | 1590 | 1590 | 1590 | 43 |
| 433 | 20240826 | 124600 | 1428635490 | 1590 | 1590 | 1590 | 1590 | 465 |
| 434 | 20240826 | 124500 | 1427896140 | 1590 | 1591 | 1591 | 1590 | 187 |
| 435 | 20240826 | 124400 | 1427598709 | 1590 | 1590 | 1590 | 1590 | 0 |
| 436 | 20240826 | 124300 | 1427598709 | 1590 | 1590 | 1590 | 1590 | 2000 |
| 437 | 20240826 | 124200 | 1424418709 | 1590 | 1590 | 1590 | 1590 | 3373 |
| 438 | 20240826 | 124100 | 1419055639 | 1589 | 1589 | 1589 | 1589 | 300 |
| 439 | 20240826 | 124000 | 1418578939 | 1589 | 1590 | 1590 | 1589 | 7901 |
| 440 | 20240826 | 123900 | 1406021784 | 1591 | 1593 | 1593 | 1591 | 299 |
| 441 | 20240826 | 123800 | 1405546005 | 1593 | 1593 | 1593 | 1593 | 87 |
| 442 | 20240826 | 123700 | 1405407414 | 1593 | 1593 | 1593 | 1593 | 2020 |
| 443 | 20240826 | 123600 | 1402189554 | 1593 | 1593 | 1593 | 1593 | 20 |
| 444 | 20240826 | 123500 | 1402157694 | 1593 | 1593 | 1593 | 1593 | 314 |
| 445 | 20240826 | 123400 | 1401657492 | 1590 | 1590 | 1590 | 1590 | 106 |
| 446 | 20240826 | 123300 | 1401488952 | 1590 | 1591 | 1591 | 1590 | 7614 |
| 447 | 20240826 | 123200 | 1389382649 | 1591 | 1593 | 1593 | 1591 | 220 |
| 448 | 20240826 | 123100 | 1389032389 | 1593 | 1590 | 1593 | 1590 | 135 |
| 449 | 20240826 | 123000 | 1388817433 | 1590 | 1590 | 1590 | 1590 | 0 |
| 450 | 20240826 | 122900 | 1388817433 | 1590 | 1590 | 1590 | 1590 | 746 |
| 451 | 20240826 | 122800 | 1387631293 | 1590 | 1590 | 1593 | 1590 | 110 |
| 452 | 20240826 | 122700 | 1387456303 | 1590 | 1591 | 1591 | 1589 | 8324 |
| 453 | 20240826 | 122600 | 1374222328 | 1591 | 1593 | 1593 | 1591 | 1933 |
| 454 | 20240826 | 122500 | 1371146221 | 1592 | 1592 | 1592 | 1592 | 1730 |
| 455 | 20240826 | 122400 | 1368392061 | 1592 | 1593 | 1593 | 1591 | 1642 |
| 456 | 20240826 | 122300 | 1365778748 | 1594 | 1594 | 1594 | 1591 | 3331 |
| 457 | 20240826 | 122200 | 1360476770 | 1594 | 1594 | 1594 | 1594 | 207 |
| 458 | 20240826 | 122100 | 1360146812 | 1593 | 1594 | 1594 | 1593 | 12 |
| 459 | 20240826 | 122000 | 1360127694 | 1594 | 1595 | 1595 | 1594 | 339 |
| 460 | 20240826 | 121900 | 1359587125 | 1595 | 1593 | 1595 | 1593 | 141 |
| 461 | 20240826 | 121800 | 1359362266 | 1593 | 1593 | 1593 | 1591 | 1015 |
| 462 | 20240826 | 121700 | 1357745412 | 1593 | 1593 | 1593 | 1593 | 10 |
| 463 | 20240826 | 121600 | 1357729482 | 1593 | 1592 | 1593 | 1590 | 88 |
| 464 | 20240826 | 121500 | 1357589403 | 1593 | 1590 | 1593 | 1590 | 1102 |
| 465 | 20240826 | 121400 | 1355836110 | 1590 | 1590 | 1590 | 1590 | 4703 |
| 466 | 20240826 | 121300 | 1348358340 | 1590 | 1590 | 1590 | 1590 | 1591 |
| 467 | 20240826 | 121200 | 1345828650 | 1590 | 1590 | 1590 | 1590 | 527 |
| 468 | 20240826 | 121100 | 1344990720 | 1590 | 1592 | 1592 | 1590 | 2494 |
| 469 | 20240826 | 121000 | 1341024807 | 1591 | 1591 | 1591 | 1591 | 70 |
| 470 | 20240826 | 120900 | 1340913437 | 1593 | 1592 | 1593 | 1592 | 963 |
| 471 | 20240826 | 120800 | 1339380340 | 1592 | 1592 | 1592 | 1591 | 1285 |
| 472 | 20240826 | 120700 | 1337334820 | 1592 | 1593 | 1593 | 1592 | 1301 |
| 473 | 20240826 | 120600 | 1335263617 | 1592 | 1592 | 1592 | 1592 | 0 |
| 474 | 20240826 | 120500 | 1335263617 | 1592 | 1594 | 1594 | 1592 | 1025 |
| 475 | 20240826 | 120400 | 1333629774 | 1594 | 1594 | 1594 | 1594 | 1100 |
| 476 | 20240826 | 120300 | 1331876374 | 1592 | 1594 | 1595 | 1592 | 218 |
| 477 | 20240826 | 120200 | 1331528978 | 1595 | 1595 | 1595 | 1594 | 1054 |
| 478 | 20240826 | 120100 | 1329848884 | 1595 | 1595 | 1595 | 1595 | 386 |
| 479 | 20240826 | 120000 | 1329233214 | 1594 | 1592 | 1595 | 1592 | 4105 |
| 480 | 20240826 | 115900 | 1322690001 | 1592 | 1592 | 1593 | 1592 | 1236 |
| 481 | 20240826 | 115800 | 1320721737 | 1592 | 1592 | 1592 | 1592 | 128 |
| 482 | 20240826 | 115700 | 1320517961 | 1590 | 1590 | 1590 | 1590 | 0 |
| 483 | 20240826 | 115600 | 1320517961 | 1590 | 1590 | 1590 | 1590 | 130 |
| 484 | 20240826 | 115500 | 1320311261 | 1590 | 1592 | 1592 | 1587 | 10051 |
| 485 | 20240826 | 115400 | 1304344620 | 1591 | 1591 | 1591 | 1591 | 0 |
| 486 | 20240826 | 115300 | 1304344620 | 1591 | 1591 | 1592 | 1591 | 2727 |
| 487 | 20240826 | 115200 | 1300004963 | 1591 | 1591 | 1591 | 1591 | 1225 |
| 488 | 20240826 | 115100 | 1298055988 | 1591 | 1592 | 1592 | 1591 | 2029 |
| 489 | 20240826 | 115000 | 1294825830 | 1592 | 1591 | 1592 | 1590 | 21 |
| 490 | 20240826 | 114900 | 1294792430 | 1592 | 1592 | 1592 | 1591 | 3141 |
| 491 | 20240826 | 114800 | 1289794295 | 1592 | 1591 | 1592 | 1591 | 1235 |
| 492 | 20240826 | 114700 | 1287829228 | 1591 | 1591 | 1591 | 1591 | 1411 |
| 493 | 20240826 | 114600 | 1285584327 | 1591 | 1591 | 1591 | 1591 | 2010 |
| 494 | 20240826 | 114500 | 1282386417 | 1591 | 1590 | 1591 | 1590 | 2723 |
| 495 | 20240826 | 114400 | 1278056584 | 1591 | 1589 | 1591 | 1588 | 2917 |
| 496 | 20240826 | 114300 | 1273418141 | 1589 | 1589 | 1589 | 1588 | 3032 |
| 497 | 20240826 | 114200 | 1268600332 | 1588 | 1590 | 1590 | 1588 | 7670 |
| 498 | 20240826 | 114100 | 1256418740 | 1590 | 1590 | 1590 | 1589 | 1687 |
| 499 | 20240826 | 114000 | 1253736460 | 1590 | 1591 | 1591 | 1590 | 175 |
| 500 | 20240826 | 113900 | 1253458209 | 1589 | 1589 | 1589 | 1588 | 1726 |
| 501 | 20240826 | 113800 | 1250716202 | 1591 | 1593 | 1593 | 1588 | 7512 |
| 502 | 20240826 | 113700 | 1238774355 | 1593 | 1593 | 1593 | 1592 | 964 |
| 503 | 20240826 | 113600 | 1237239513 | 1592 | 1593 | 1593 | 1592 | 347 |
| 504 | 20240826 | 113500 | 1236686954 | 1593 | 1591 | 1593 | 1591 | 393 |
| 505 | 20240826 | 113400 | 1236061269 | 1590 | 1590 | 1590 | 1589 | 2476 |
| 506 | 20240826 | 113300 | 1232126258 | 1589 | 1591 | 1591 | 1589 | 3166 |
| 507 | 20240826 | 113200 | 1227092261 | 1591 | 1591 | 1591 | 1591 | 5 |
| 508 | 20240826 | 113100 | 1227084306 | 1593 | 1593 | 1593 | 1593 | 140 |
| 509 | 20240826 | 113000 | 1226861286 | 1593 | 1591 | 1593 | 1590 | 5007 |
| 510 | 20240826 | 112900 | 1218898416 | 1592 | 1592 | 1592 | 1592 | 1997 |
| 511 | 20240826 | 112800 | 1215719192 | 1592 | 1593 | 1593 | 1592 | 683 |
| 512 | 20240826 | 112700 | 1214631813 | 1592 | 1594 | 1594 | 1592 | 1074 |
| 513 | 20240826 | 112600 | 1212920173 | 1593 | 1593 | 1593 | 1593 | 1 |
| 514 | 20240826 | 112500 | 1212918580 | 1593 | 1593 | 1593 | 1593 | 2139 |
| 515 | 20240826 | 112400 | 1209511153 | 1593 | 1593 | 1593 | 1593 | 1011 |
| 516 | 20240826 | 112300 | 1207900630 | 1593 | 1594 | 1594 | 1593 | 504 |
| 517 | 20240826 | 112200 | 1207097754 | 1594 | 1594 | 1594 | 1594 | 131 |
| 518 | 20240826 | 112100 | 1206888940 | 1591 | 1594 | 1595 | 1591 | 1873 |
| 519 | 20240826 | 112000 | 1203905455 | 1594 | 1594 | 1594 | 1594 | 257 |
| 520 | 20240826 | 111900 | 1203495797 | 1590 | 1594 | 1594 | 1590 | 16954 |
| 521 | 20240826 | 111800 | 1176508136 | 1594 | 1593 | 1594 | 1593 | 2203 |
| 522 | 20240826 | 111700 | 1172997757 | 1593 | 1593 | 1593 | 1593 | 0 |
| 523 | 20240826 | 111600 | 1172997757 | 1593 | 1595 | 1595 | 1593 | 1531 |
| 524 | 20240826 | 111500 | 1170558312 | 1593 | 1593 | 1593 | 1593 | 380 |
| 525 | 20240826 | 111400 | 1169952972 | 1593 | 1593 | 1593 | 1593 | 420 |
| 526 | 20240826 | 111300 | 1169283912 | 1593 | 1593 | 1594 | 1593 | 768 |
| 527 | 20240826 | 111200 | 1168060487 | 1593 | 1593 | 1593 | 1593 | 387 |
| 528 | 20240826 | 111100 | 1167443996 | 1593 | 1593 | 1593 | 1593 | 2677 |
| 529 | 20240826 | 111000 | 1163179535 | 1593 | 1594 | 1594 | 1593 | 11427 |
| 530 | 20240826 | 110900 | 1144968448 | 1592 | 1592 | 1592 | 1592 | 0 |
| 531 | 20240826 | 110800 | 1144968448 | 1592 | 1595 | 1595 | 1592 | 10437 |
| 532 | 20240826 | 110700 | 1128337821 | 1595 | 1594 | 1595 | 1593 | 6230 |
| 533 | 20240826 | 110600 | 1118408754 | 1595 | 1596 | 1596 | 1595 | 145 |
| 534 | 20240826 | 110500 | 1118177368 | 1594 | 1597 | 1597 | 1594 | 1819 |
| 535 | 20240826 | 110400 | 1115274836 | 1597 | 1596 | 1597 | 1595 | 1514 |
| 536 | 20240826 | 110300 | 1112859683 | 1596 | 1596 | 1597 | 1596 | 1779 |
| 537 | 20240826 | 110200 | 1110020389 | 1596 | 1598 | 1598 | 1596 | 1144 |
| 538 | 20240826 | 110100 | 1108193079 | 1598 | 1598 | 1598 | 1597 | 86 |
| 539 | 20240826 | 110000 | 1108055701 | 1597 | 1596 | 1598 | 1596 | 31 |
| 540 | 20240826 | 105900 | 1108006202 | 1597 | 1597 | 1597 | 1596 | 1817 |
| 541 | 20240826 | 105800 | 1105105953 | 1597 | 1598 | 1598 | 1596 | 2069 |
| 542 | 20240826 | 105700 | 1101800743 | 1598 | 1595 | 1598 | 1595 | 1940 |
| 543 | 20240826 | 105600 | 1098701560 | 1595 | 1595 | 1595 | 1595 | 447 |
| 544 | 20240826 | 105500 | 1097988595 | 1595 | 1594 | 1595 | 1594 | 558 |
| 545 | 20240826 | 105400 | 1097099089 | 1593 | 1594 | 1594 | 1593 | 621 |
| 546 | 20240826 | 105300 | 1096109804 | 1594 | 1594 | 1594 | 1591 | 307 |
| 547 | 20240826 | 105200 | 1095620497 | 1595 | 1590 | 1595 | 1590 | 5130 |
| 548 | 20240826 | 105100 | 1087453018 | 1588 | 1589 | 1589 | 1588 | 4074 |
| 549 | 20240826 | 105000 | 1080983459 | 1589 | 1589 | 1590 | 1587 | 2248 |
| 550 | 20240826 | 104900 | 1077413385 | 1589 | 1588 | 1589 | 1586 | 814 |
| 551 | 20240826 | 104800 | 1076121933 | 1586 | 1587 | 1590 | 1585 | 9477 |
| 552 | 20240826 | 104700 | 1061093019 | 1587 | 1588 | 1588 | 1586 | 4417 |
| 553 | 20240826 | 104600 | 1054082526 | 1587 | 1590 | 1590 | 1587 | 9328 |
| 554 | 20240826 | 104500 | 1039266279 | 1590 | 1592 | 1593 | 1590 | 21869 |
| 555 | 20240826 | 104400 | 1004488631 | 1593 | 1595 | 1595 | 1591 | 21847 |
| 556 | 20240826 | 104300 | 969689958 | 1595 | 1596 | 1596 | 1595 | 162 |
| 557 | 20240826 | 104200 | 969431562 | 1594 | 1595 | 1596 | 1593 | 9578 |
| 558 | 20240826 | 104100 | 954168847 | 1596 | 1595 | 1596 | 1594 | 4659 |
| 559 | 20240826 | 104000 | 946740649 | 1594 | 1598 | 1598 | 1594 | 2205 |
| 560 | 20240826 | 103900 | 943223719 | 1595 | 1597 | 1599 | 1595 | 11113 |
| 561 | 20240826 | 103800 | 925491107 | 1598 | 1598 | 1598 | 1598 | 927 |
| 562 | 20240826 | 103700 | 924009761 | 1598 | 1597 | 1599 | 1596 | 5338 |
| 563 | 20240826 | 103600 | 915478364 | 1598 | 1597 | 1598 | 1597 | 288 |
| 564 | 20240826 | 103500 | 915018353 | 1597 | 1598 | 1598 | 1596 | 9997 |
| 565 | 20240826 | 103400 | 899057044 | 1598 | 1598 | 1599 | 1598 | 3117 |
| 566 | 20240826 | 103300 | 894076072 | 1599 | 1598 | 1599 | 1597 | 6221 |
| 567 | 20240826 | 103200 | 884135038 | 1598 | 1598 | 1599 | 1598 | 2091 |
| 568 | 20240826 | 103100 | 880793603 | 1598 | 1598 | 1598 | 1598 | 1299 |
| 569 | 20240826 | 103000 | 878717801 | 1598 | 1598 | 1598 | 1597 | 611 |
| 570 | 20240826 | 102900 | 877741467 | 1597 | 1597 | 1597 | 1596 | 1450 |
| 571 | 20240826 | 102800 | 875426033 | 1596 | 1598 | 1599 | 1596 | 3769 |
| 572 | 20240826 | 102700 | 869403061 | 1598 | 1599 | 1599 | 1597 | 358 |
| 573 | 20240826 | 102600 | 868830779 | 1599 | 1599 | 1599 | 1599 | 813 |
| 574 | 20240826 | 102500 | 867530792 | 1599 | 1595 | 1599 | 1594 | 14651 |
| 575 | 20240826 | 102400 | 844166082 | 1596 | 1596 | 1597 | 1595 | 13132 |
| 576 | 20240826 | 102300 | 823207038 | 1597 | 1600 | 1600 | 1597 | 6467 |
| 577 | 20240826 | 102200 | 812875374 | 1600 | 1601 | 1601 | 1600 | 1373 |
| 578 | 20240826 | 102100 | 810678554 | 1601 | 1601 | 1601 | 1601 | 653 |
| 579 | 20240826 | 102000 | 809633101 | 1601 | 1597 | 1601 | 1597 | 103 |
| 580 | 20240826 | 101900 | 809468373 | 1598 | 1600 | 1600 | 1596 | 29322 |
| 581 | 20240826 | 101800 | 762582037 | 1600 | 1601 | 1601 | 1600 | 5994 |
| 582 | 20240826 | 101700 | 752986113 | 1601 | 1603 | 1603 | 1601 | 1080 |
| 583 | 20240826 | 101600 | 751256218 | 1604 | 1604 | 1604 | 1604 | 10 |
| 584 | 20240826 | 101500 | 751240178 | 1604 | 1604 | 1604 | 1603 | 34 |
| 585 | 20240826 | 101400 | 751185646 | 1604 | 1602 | 1604 | 1602 | 2364 |
| 586 | 20240826 | 101300 | 747395881 | 1603 | 1603 | 1603 | 1603 | 301 |
| 587 | 20240826 | 101200 | 746913378 | 1602 | 1602 | 1602 | 1602 | 1169 |
| 588 | 20240826 | 101100 | 745040640 | 1602 | 1602 | 1602 | 1600 | 26438 |
| 589 | 20240826 | 101000 | 702720036 | 1602 | 1603 | 1603 | 1602 | 4047 |
| 590 | 20240826 | 100900 | 696236404 | 1603 | 1603 | 1603 | 1602 | 773 |
| 591 | 20240826 | 100800 | 694997300 | 1603 | 1605 | 1605 | 1603 | 2618 |
| 592 | 20240826 | 100700 | 690796521 | 1605 | 1605 | 1605 | 1604 | 146 |
| 593 | 20240826 | 100600 | 690562334 | 1605 | 1606 | 1606 | 1602 | 2495 |
| 594 | 20240826 | 100500 | 686560531 | 1607 | 1608 | 1608 | 1607 | 4036 |
| 595 | 20240826 | 100400 | 680070653 | 1608 | 1607 | 1608 | 1606 | 2498 |
| 596 | 20240826 | 100300 | 676058355 | 1607 | 1607 | 1608 | 1607 | 32 |
| 597 | 20240826 | 100200 | 676006930 | 1607 | 1604 | 1607 | 1604 | 2354 |
| 598 | 20240826 | 100100 | 672228155 | 1604 | 1602 | 1604 | 1602 | 2677 |
| 599 | 20240826 | 100000 | 667938563 | 1602 | 1601 | 1602 | 1601 | 14110 |
| 600 | 20240826 | 095900 | 645335655 | 1601 | 1602 | 1602 | 1600 | 1889 |
| 601 | 20240826 | 095800 | 642310521 | 1600 | 1604 | 1604 | 1600 | 2514 |
| 602 | 20240826 | 095700 | 638283624 | 1605 | 1606 | 1608 | 1599 | 50027 |
| 603 | 20240826 | 095600 | 558175099 | 1607 | 1608 | 1609 | 1607 | 1602 |
| 604 | 20240826 | 095500 | 555600233 | 1608 | 1608 | 1608 | 1608 | 2023 |
| 605 | 20240826 | 095400 | 552347249 | 1608 | 1608 | 1608 | 1608 | 2127 |
| 606 | 20240826 | 095300 | 548927033 | 1608 | 1610 | 1610 | 1608 | 3845 |
| 607 | 20240826 | 095200 | 542738141 | 1611 | 1611 | 1612 | 1611 | 3284 |
| 608 | 20240826 | 095100 | 537447091 | 1611 | 1611 | 1611 | 1610 | 2838 |
| 609 | 20240826 | 095000 | 532876445 | 1611 | 1610 | 1611 | 1608 | 4021 |
| 610 | 20240826 | 094900 | 526406334 | 1610 | 1610 | 1610 | 1608 | 483 |
| 611 | 20240826 | 094800 | 525629212 | 1610 | 1608 | 1610 | 1608 | 2557 |
| 612 | 20240826 | 094700 | 521516729 | 1608 | 1606 | 1608 | 1606 | 429 |
| 613 | 20240826 | 094600 | 520827731 | 1605 | 1605 | 1605 | 1605 | 55 |
| 614 | 20240826 | 094500 | 520739456 | 1604 | 1603 | 1604 | 1603 | 1731 |
| 615 | 20240826 | 094400 | 517963432 | 1603 | 1606 | 1606 | 1603 | 10724 |
| 616 | 20240826 | 094300 | 500748915 | 1606 | 1606 | 1606 | 1606 | 206 |
| 617 | 20240826 | 094200 | 500418079 | 1605 | 1605 | 1606 | 1605 | 8468 |
| 618 | 20240826 | 094100 | 486826934 | 1605 | 1611 | 1611 | 1605 | 952 |
| 619 | 20240826 | 094000 | 485297957 | 1605 | 1610 | 1611 | 1605 | 2402 |
| 620 | 20240826 | 093900 | 481441710 | 1611 | 1610 | 1611 | 1603 | 3689 |
| 621 | 20240826 | 093800 | 475524920 | 1608 | 1611 | 1611 | 1608 | 1098 |
| 622 | 20240826 | 093700 | 473756246 | 1612 | 1607 | 1612 | 1607 | 20220 |
| 623 | 20240826 | 093600 | 441240927 | 1601 | 1607 | 1607 | 1601 | 14677 |
| 624 | 20240826 | 093500 | 417723180 | 1606 | 1603 | 1606 | 1600 | 26882 |
| 625 | 20240826 | 093400 | 374631907 | 1604 | 1606 | 1606 | 1604 | 1141 |
| 626 | 20240826 | 093300 | 372800948 | 1606 | 1606 | 1606 | 1605 | 990 |
| 627 | 20240826 | 093200 | 371211519 | 1606 | 1606 | 1606 | 1600 | 27560 |
| 628 | 20240826 | 093100 | 327054181 | 1606 | 1607 | 1607 | 1605 | 5383 |
| 629 | 20240826 | 093000 | 318411178 | 1607 | 1609 | 1609 | 1606 | 22148 |
| 630 | 20240826 | 092900 | 282825321 | 1609 | 1610 | 1610 | 1608 | 1409 |
| 631 | 20240826 | 092800 | 280558620 | 1610 | 1610 | 1611 | 1608 | 8637 |
| 632 | 20240826 | 092700 | 266655243 | 1610 | 1610 | 1611 | 1610 | 861 |
| 633 | 20240826 | 092600 | 265268891 | 1611 | 1614 | 1614 | 1611 | 4474 |
| 634 | 20240826 | 092500 | 258059274 | 1614 | 1614 | 1614 | 1614 | 43 |
| 635 | 20240826 | 092400 | 257989872 | 1610 | 1611 | 1615 | 1610 | 6618 |
| 636 | 20240826 | 092300 | 247333301 | 1615 | 1615 | 1615 | 1611 | 3647 |
| 637 | 20240826 | 092200 | 241452668 | 1615 | 1614 | 1616 | 1614 | 10809 |
| 638 | 20240826 | 092100 | 223986793 | 1616 | 1616 | 1616 | 1610 | 13311 |
| 639 | 20240826 | 092000 | 202526959 | 1616 | 1624 | 1624 | 1616 | 9711 |
| 640 | 20240826 | 091900 | 186812595 | 1621 | 1621 | 1623 | 1620 | 27362 |
| 641 | 20240826 | 091800 | 142469079 | 1621 | 1625 | 1625 | 1621 | 333 |
| 642 | 20240826 | 091700 | 141929136 | 1626 | 1626 | 1626 | 1626 | 120 |
| 643 | 20240826 | 091600 | 141734016 | 1626 | 1624 | 1626 | 1620 | 12776 |
| 644 | 20240826 | 091500 | 121014840 | 1624 | 1624 | 1625 | 1623 | 4424 |
| 645 | 20240826 | 091400 | 113830835 | 1624 | 1625 | 1625 | 1624 | 1831 |
| 646 | 20240826 | 091300 | 110856267 | 1624 | 1626 | 1626 | 1624 | 6871 |
| 647 | 20240826 | 091200 | 99690751 | 1627 | 1627 | 1627 | 1627 | 740 |
| 648 | 20240826 | 091100 | 98486771 | 1628 | 1627 | 1628 | 1627 | 357 |
| 649 | 20240826 | 091000 | 97905831 | 1627 | 1626 | 1628 | 1626 | 1053 |
| 650 | 20240826 | 090900 | 96192584 | 1624 | 1627 | 1627 | 1624 | 349 |
| 651 | 20240826 | 090800 | 95625460 | 1628 | 1627 | 1628 | 1627 | 104 |
| 652 | 20240826 | 090700 | 95456204 | 1628 | 1629 | 1629 | 1628 | 1144 |
| 653 | 20240826 | 090600 | 93593280 | 1629 | 1630 | 1630 | 1622 | 13026 |
| 654 | 20240826 | 090500 | 72449854 | 1630 | 1628 | 1630 | 1621 | 10246 |
| 655 | 20240826 | 090400 | 55806060 | 1622 | 1630 | 1631 | 1622 | 5670 |
| 656 | 20240826 | 090300 | 46601234 | 1627 | 1632 | 1637 | 1627 | 8355 |
| 657 | 20240826 | 090200 | 32984425 | 1632 | 1628 | 1637 | 1628 | 899 |
| 658 | 20240826 | 090100 | 31518592 | 1630 | 1622 | 1630 | 1620 | 3503 |
| 659 | 20240826 | 090000 | 25837880 | 1620 | 1620 | 1621 | 1620 | 14939 |