32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 3 | 20240827 | 195600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20240827 | 195500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20240827 | 195400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20240827 | 195300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20240827 | 195200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20240827 | 195100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20240827 | 195000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20240827 | 194900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20240827 | 194800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20240827 | 194700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20240827 | 194600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20240827 | 194500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20240827 | 194400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20240827 | 194300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20240827 | 194200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20240827 | 194100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20240827 | 194000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20240827 | 193900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20240827 | 193800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20240827 | 193700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20240827 | 193600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20240827 | 193500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20240827 | 193400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20240827 | 193300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20240827 | 193200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20240827 | 193100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20240827 | 193000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20240827 | 192900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20240827 | 192800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20240827 | 192700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 33 | 20240827 | 192600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20240827 | 192500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20240827 | 192400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20240827 | 192300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20240827 | 192200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20240827 | 192100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20240827 | 192000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20240827 | 191900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20240827 | 191800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20240827 | 191700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20240827 | 191600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20240827 | 191500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20240827 | 191400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20240827 | 191300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20240827 | 191200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20240827 | 191100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20240827 | 191000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20240827 | 190900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20240827 | 190800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20240827 | 190700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20240827 | 190600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20240827 | 190500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20240827 | 190400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20240827 | 190300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20240827 | 190200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20240827 | 190100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20240827 | 190000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20240827 | 185900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20240827 | 185800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20240827 | 185700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 63 | 20240827 | 185600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20240827 | 185500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20240827 | 185400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20240827 | 185300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20240827 | 185200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20240827 | 185100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20240827 | 185000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20240827 | 184900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20240827 | 184800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20240827 | 184700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20240827 | 184600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20240827 | 184500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20240827 | 184400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20240827 | 184300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20240827 | 184200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20240827 | 184100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20240827 | 184000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20240827 | 183900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20240827 | 183800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20240827 | 183700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20240827 | 183600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20240827 | 183500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20240827 | 183400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20240827 | 183300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20240827 | 183200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20240827 | 183100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20240827 | 183000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20240827 | 182900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20240827 | 182800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20240827 | 182700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 93 | 20240827 | 182600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20240827 | 182500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20240827 | 182400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20240827 | 182300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20240827 | 182200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20240827 | 182100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20240827 | 182000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20240827 | 181900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20240827 | 181800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20240827 | 181700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20240827 | 181600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20240827 | 181500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20240827 | 181400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20240827 | 181300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20240827 | 181200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20240827 | 181100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20240827 | 181000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20240827 | 180900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20240827 | 180800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20240827 | 180700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20240827 | 180600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20240827 | 180500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20240827 | 180400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20240827 | 180300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20240827 | 180200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20240827 | 180100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20240827 | 180000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20240827 | 175900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20240827 | 175800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20240827 | 175700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 123 | 20240827 | 175600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20240827 | 175500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20240827 | 175400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20240827 | 175300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20240827 | 175200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20240827 | 175100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20240827 | 175000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20240827 | 174900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20240827 | 174800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20240827 | 174700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20240827 | 174600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20240827 | 174500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20240827 | 174400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20240827 | 174300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20240827 | 174200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20240827 | 174100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20240827 | 174000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20240827 | 173900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20240827 | 173800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20240827 | 173700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20240827 | 173600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20240827 | 173500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20240827 | 173400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20240827 | 173300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20240827 | 173200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20240827 | 173100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20240827 | 173000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20240827 | 172900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20240827 | 172800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20240827 | 172700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 153 | 20240827 | 172600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20240827 | 172500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20240827 | 172400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20240827 | 172300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20240827 | 172200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20240827 | 172100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20240827 | 172000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20240827 | 171900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20240827 | 171800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20240827 | 171700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20240827 | 171600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20240827 | 171500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20240827 | 171400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20240827 | 171300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20240827 | 171200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20240827 | 171100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20240827 | 171000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20240827 | 170900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20240827 | 170800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20240827 | 170700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20240827 | 170600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20240827 | 170500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20240827 | 170400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20240827 | 170300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20240827 | 170200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20240827 | 170100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20240827 | 170000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20240827 | 165900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20240827 | 165800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20240827 | 165700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 183 | 20240827 | 165600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20240827 | 165500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20240827 | 165400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20240827 | 165300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20240827 | 165200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20240827 | 165100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20240827 | 165000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20240827 | 164900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20240827 | 164800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20240827 | 164700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20240827 | 164600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20240827 | 164500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20240827 | 164400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20240827 | 164300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20240827 | 164200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20240827 | 164100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20240827 | 164000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20240827 | 163900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20240827 | 163800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 202 | 20240827 | 163700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20240827 | 163600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20240827 | 163500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20240827 | 163400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20240827 | 163300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20240827 | 163200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20240827 | 163100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20240827 | 163000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20240827 | 162900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20240827 | 162800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20240827 | 162700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 213 | 20240827 | 162600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20240827 | 162500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20240827 | 162400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20240827 | 162300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20240827 | 162200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20240827 | 162100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 219 | 20240827 | 162000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 220 | 20240827 | 161900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 221 | 20240827 | 161800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 222 | 20240827 | 161700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 223 | 20240827 | 161600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 224 | 20240827 | 161500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 225 | 20240827 | 161400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 226 | 20240827 | 161300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 227 | 20240827 | 161200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 228 | 20240827 | 161100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 229 | 20240827 | 161000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 230 | 20240827 | 160900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 231 | 20240827 | 160800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 232 | 20240827 | 160700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 233 | 20240827 | 160600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 234 | 20240827 | 160500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 235 | 20240827 | 160400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 236 | 20240827 | 160300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 237 | 20240827 | 160200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 238 | 20240827 | 160100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 239 | 20240827 | 160000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 240 | 20240827 | 155900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 241 | 20240827 | 155800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 242 | 20240827 | 155700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 243 | 20240827 | 155600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 244 | 20240827 | 155500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 245 | 20240827 | 155400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 246 | 20240827 | 155300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 247 | 20240827 | 155200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 248 | 20240827 | 155100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 249 | 20240827 | 155000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 250 | 20240827 | 154900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 251 | 20240827 | 154800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 252 | 20240827 | 154700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 253 | 20240827 | 154600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 254 | 20240827 | 154500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 255 | 20240827 | 154400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 256 | 20240827 | 154300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 257 | 20240827 | 154200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 258 | 20240827 | 154100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 259 | 20240827 | 154000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 260 | 20240827 | 153900 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 261 | 20240827 | 153800 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20240827 | 153700 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20240827 | 153600 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 264 | 20240827 | 153500 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 265 | 20240827 | 153400 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 266 | 20240827 | 153300 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 267 | 20240827 | 153200 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 268 | 20240827 | 153100 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 0 |
| 269 | 20240827 | 153000 | 1260511434 | 1584 | 1584 | 1584 | 1584 | 5197 |
| 270 | 20240827 | 152900 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 271 | 20240827 | 152800 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 272 | 20240827 | 152700 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 273 | 20240827 | 152600 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 274 | 20240827 | 152500 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 275 | 20240827 | 152400 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 276 | 20240827 | 152300 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 277 | 20240827 | 152200 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 278 | 20240827 | 152100 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 279 | 20240827 | 152000 | 1252279386 | 1584 | 1584 | 1584 | 1584 | 0 |
| 280 | 20240827 | 151900 | 1252279386 | 1584 | 1584 | 1584 | 1583 | 2772 |
| 281 | 20240827 | 151800 | 1247889570 | 1584 | 1585 | 1585 | 1584 | 1061 |
| 282 | 20240827 | 151700 | 1246208871 | 1585 | 1586 | 1586 | 1585 | 1702 |
| 283 | 20240827 | 151600 | 1243511194 | 1585 | 1588 | 1588 | 1585 | 1775 |
| 284 | 20240827 | 151500 | 1240696384 | 1588 | 1586 | 1588 | 1586 | 920 |
| 285 | 20240827 | 151400 | 1239237256 | 1586 | 1587 | 1587 | 1585 | 6827 |
| 286 | 20240827 | 151300 | 1228407132 | 1587 | 1586 | 1587 | 1586 | 558 |
| 287 | 20240827 | 151200 | 1227521696 | 1587 | 1588 | 1588 | 1587 | 2299 |
| 288 | 20240827 | 151100 | 1223872040 | 1588 | 1588 | 1588 | 1587 | 1715 |
| 289 | 20240827 | 151000 | 1221148920 | 1589 | 1588 | 1589 | 1588 | 1420 |
| 290 | 20240827 | 150900 | 1218893954 | 1588 | 1589 | 1589 | 1588 | 1473 |
| 291 | 20240827 | 150800 | 1216554828 | 1589 | 1589 | 1589 | 1589 | 200 |
| 292 | 20240827 | 150700 | 1216237028 | 1589 | 1589 | 1589 | 1589 | 325 |
| 293 | 20240827 | 150600 | 1215720603 | 1589 | 1587 | 1589 | 1587 | 51 |
| 294 | 20240827 | 150500 | 1215639664 | 1586 | 1586 | 1586 | 1582 | 1692 |
| 295 | 20240827 | 150400 | 1212956530 | 1582 | 1589 | 1589 | 1582 | 2227 |
| 296 | 20240827 | 150300 | 1209427602 | 1589 | 1585 | 1589 | 1581 | 3600 |
| 297 | 20240827 | 150200 | 1203731100 | 1584 | 1588 | 1588 | 1584 | 2577 |
| 298 | 20240827 | 150100 | 1199641403 | 1591 | 1591 | 1591 | 1589 | 1284 |
| 299 | 20240827 | 150000 | 1197600210 | 1591 | 1592 | 1592 | 1591 | 4887 |
| 300 | 20240827 | 145900 | 1189820727 | 1592 | 1593 | 1593 | 1592 | 3391 |
| 301 | 20240827 | 145800 | 1184421733 | 1594 | 1593 | 1594 | 1593 | 162 |
| 302 | 20240827 | 145700 | 1184163507 | 1593 | 1594 | 1594 | 1593 | 70 |
| 303 | 20240827 | 145600 | 1184051994 | 1594 | 1594 | 1594 | 1594 | 175 |
| 304 | 20240827 | 145500 | 1183773044 | 1594 | 1594 | 1594 | 1594 | 10 |
| 305 | 20240827 | 145400 | 1183757104 | 1594 | 1592 | 1594 | 1592 | 60 |
| 306 | 20240827 | 145300 | 1183661524 | 1592 | 1593 | 1594 | 1592 | 838 |
| 307 | 20240827 | 145200 | 1182326590 | 1593 | 1593 | 1593 | 1593 | 592 |
| 308 | 20240827 | 145100 | 1181383534 | 1593 | 1592 | 1593 | 1592 | 1637 |
| 309 | 20240827 | 145000 | 1178776980 | 1592 | 1591 | 1592 | 1590 | 2461 |
| 310 | 20240827 | 144900 | 1174862097 | 1591 | 1590 | 1591 | 1590 | 81 |
| 311 | 20240827 | 144800 | 1174733297 | 1591 | 1590 | 1591 | 1590 | 1698 |
| 312 | 20240827 | 144700 | 1172032090 | 1590 | 1591 | 1591 | 1590 | 1270 |
| 313 | 20240827 | 144600 | 1170012025 | 1591 | 1591 | 1591 | 1590 | 335 |
| 314 | 20240827 | 144500 | 1169479079 | 1591 | 1590 | 1591 | 1590 | 170 |
| 315 | 20240827 | 144400 | 1169208612 | 1591 | 1591 | 1591 | 1591 | 0 |
| 316 | 20240827 | 144300 | 1169208612 | 1591 | 1591 | 1591 | 1591 | 119 |
| 317 | 20240827 | 144200 | 1169019283 | 1591 | 1593 | 1593 | 1588 | 942 |
| 318 | 20240827 | 144100 | 1167521109 | 1593 | 1593 | 1593 | 1593 | 141 |
| 319 | 20240827 | 144000 | 1167296496 | 1594 | 1594 | 1594 | 1594 | 0 |
| 320 | 20240827 | 143900 | 1167296496 | 1594 | 1594 | 1594 | 1594 | 0 |
| 321 | 20240827 | 143800 | 1167296496 | 1594 | 1590 | 1594 | 1590 | 1704 |
| 322 | 20240827 | 143700 | 1164587132 | 1591 | 1594 | 1594 | 1591 | 711 |
| 323 | 20240827 | 143600 | 1163455221 | 1596 | 1592 | 1596 | 1592 | 1612 |
| 324 | 20240827 | 143500 | 1160888689 | 1597 | 1593 | 1597 | 1592 | 1531 |
| 325 | 20240827 | 143400 | 1158450568 | 1597 | 1593 | 1597 | 1593 | 4023 |
| 326 | 20240827 | 143300 | 1152041869 | 1593 | 1594 | 1594 | 1593 | 1072 |
| 327 | 20240827 | 143200 | 1150334167 | 1593 | 1593 | 1594 | 1593 | 373 |
| 328 | 20240827 | 143100 | 1149739868 | 1593 | 1594 | 1594 | 1593 | 506 |
| 329 | 20240827 | 143000 | 1148933310 | 1593 | 1597 | 1597 | 1593 | 1255 |
| 330 | 20240827 | 142900 | 1146931884 | 1597 | 1596 | 1597 | 1594 | 175 |
| 331 | 20240827 | 142800 | 1146652628 | 1597 | 1598 | 1598 | 1595 | 838 |
| 332 | 20240827 | 142700 | 1145315116 | 1598 | 1599 | 1600 | 1595 | 8710 |
| 333 | 20240827 | 142600 | 1131397920 | 1599 | 1595 | 1599 | 1595 | 9240 |
| 334 | 20240827 | 142500 | 1116638348 | 1595 | 1594 | 1595 | 1594 | 367 |
| 335 | 20240827 | 142400 | 1116053325 | 1593 | 1591 | 1593 | 1591 | 8777 |
| 336 | 20240827 | 142300 | 1102082241 | 1591 | 1591 | 1591 | 1591 | 2842 |
| 337 | 20240827 | 142200 | 1097560619 | 1591 | 1591 | 1591 | 1590 | 270 |
| 338 | 20240827 | 142100 | 1097131094 | 1590 | 1589 | 1590 | 1589 | 211 |
| 339 | 20240827 | 142000 | 1096795760 | 1590 | 1589 | 1591 | 1589 | 10238 |
| 340 | 20240827 | 141900 | 1080516817 | 1588 | 1589 | 1589 | 1588 | 48 |
| 341 | 20240827 | 141800 | 1080440548 | 1589 | 1589 | 1589 | 1589 | 805 |
| 342 | 20240827 | 141700 | 1079161403 | 1589 | 1587 | 1589 | 1587 | 1182 |
| 343 | 20240827 | 141600 | 1077285205 | 1587 | 1587 | 1587 | 1587 | 130 |
| 344 | 20240827 | 141500 | 1077078895 | 1587 | 1588 | 1589 | 1587 | 922 |
| 345 | 20240827 | 141400 | 1075615116 | 1588 | 1588 | 1588 | 1587 | 241 |
| 346 | 20240827 | 141300 | 1075232500 | 1588 | 1588 | 1588 | 1588 | 305 |
| 347 | 20240827 | 141200 | 1074748160 | 1588 | 1589 | 1589 | 1588 | 8 |
| 348 | 20240827 | 141100 | 1074735454 | 1589 | 1589 | 1589 | 1589 | 19 |
| 349 | 20240827 | 141000 | 1074705263 | 1589 | 1587 | 1590 | 1587 | 6322 |
| 350 | 20240827 | 140900 | 1064663674 | 1588 | 1587 | 1588 | 1587 | 1065 |
| 351 | 20240827 | 140800 | 1062972492 | 1587 | 1587 | 1587 | 1587 | 275 |
| 352 | 20240827 | 140700 | 1062536067 | 1587 | 1585 | 1587 | 1585 | 719 |
| 353 | 20240827 | 140600 | 1061396252 | 1585 | 1585 | 1585 | 1585 | 0 |
| 354 | 20240827 | 140500 | 1061396252 | 1585 | 1587 | 1587 | 1585 | 1750 |
| 355 | 20240827 | 140400 | 1058621987 | 1587 | 1587 | 1587 | 1586 | 354 |
| 356 | 20240827 | 140300 | 1058060242 | 1587 | 1586 | 1588 | 1586 | 2699 |
| 357 | 20240827 | 140200 | 1053775224 | 1587 | 1585 | 1587 | 1585 | 1871 |
| 358 | 20240827 | 140100 | 1050808448 | 1585 | 1585 | 1585 | 1585 | 2578 |
| 359 | 20240827 | 140000 | 1046722318 | 1585 | 1584 | 1585 | 1584 | 1146 |
| 360 | 20240827 | 135900 | 1044905998 | 1584 | 1584 | 1584 | 1584 | 1436 |
| 361 | 20240827 | 135800 | 1042631374 | 1584 | 1584 | 1584 | 1584 | 163 |
| 362 | 20240827 | 135700 | 1042373182 | 1584 | 1584 | 1584 | 1584 | 11 |
| 363 | 20240827 | 135600 | 1042355758 | 1584 | 1583 | 1584 | 1581 | 994 |
| 364 | 20240827 | 135500 | 1040782903 | 1584 | 1583 | 1584 | 1583 | 205 |
| 365 | 20240827 | 135400 | 1040458383 | 1583 | 1583 | 1583 | 1583 | 814 |
| 366 | 20240827 | 135300 | 1039169821 | 1583 | 1583 | 1583 | 1583 | 0 |
| 367 | 20240827 | 135200 | 1039169821 | 1583 | 1583 | 1583 | 1583 | 93 |
| 368 | 20240827 | 135100 | 1039022602 | 1583 | 1583 | 1583 | 1583 | 30 |
| 369 | 20240827 | 135000 | 1038975112 | 1583 | 1583 | 1583 | 1583 | 5239 |
| 370 | 20240827 | 134900 | 1030681775 | 1582 | 1578 | 1582 | 1578 | 14058 |
| 371 | 20240827 | 134800 | 1008467040 | 1579 | 1579 | 1579 | 1579 | 2014 |
| 372 | 20240827 | 134700 | 1005286934 | 1579 | 1580 | 1580 | 1579 | 232 |
| 373 | 20240827 | 134600 | 1004920375 | 1580 | 1580 | 1580 | 1580 | 46 |
| 374 | 20240827 | 134500 | 1004847695 | 1580 | 1580 | 1580 | 1580 | 25 |
| 375 | 20240827 | 134400 | 1004808195 | 1580 | 1580 | 1580 | 1580 | 39 |
| 376 | 20240827 | 134300 | 1004746575 | 1580 | 1580 | 1580 | 1580 | 10 |
| 377 | 20240827 | 134200 | 1004730775 | 1580 | 1580 | 1580 | 1580 | 880 |
| 378 | 20240827 | 134100 | 1003340375 | 1580 | 1580 | 1580 | 1580 | 0 |
| 379 | 20240827 | 134000 | 1003340375 | 1580 | 1579 | 1580 | 1579 | 201 |
| 380 | 20240827 | 133900 | 1003022894 | 1579 | 1579 | 1580 | 1578 | 464 |
| 381 | 20240827 | 133800 | 1002290300 | 1580 | 1579 | 1580 | 1579 | 35 |
| 382 | 20240827 | 133700 | 1002235004 | 1578 | 1578 | 1578 | 1578 | 0 |
| 383 | 20240827 | 133600 | 1002235004 | 1578 | 1578 | 1578 | 1578 | 0 |
| 384 | 20240827 | 133500 | 1002235004 | 1578 | 1578 | 1578 | 1578 | 0 |
| 385 | 20240827 | 133400 | 1002235004 | 1578 | 1578 | 1578 | 1578 | 77 |
| 386 | 20240827 | 133300 | 1002113498 | 1579 | 1579 | 1579 | 1579 | 268 |
| 387 | 20240827 | 133200 | 1001690326 | 1579 | 1579 | 1579 | 1579 | 10 |
| 388 | 20240827 | 133100 | 1001674536 | 1579 | 1578 | 1579 | 1578 | 82 |
| 389 | 20240827 | 133000 | 1001545135 | 1579 | 1579 | 1579 | 1579 | 45 |
| 390 | 20240827 | 132900 | 1001474080 | 1578 | 1578 | 1578 | 1577 | 2697 |
| 391 | 20240827 | 132800 | 997218528 | 1578 | 1579 | 1579 | 1578 | 2144 |
| 392 | 20240827 | 132700 | 993835169 | 1578 | 1579 | 1579 | 1578 | 103 |
| 393 | 20240827 | 132600 | 993672609 | 1579 | 1579 | 1579 | 1579 | 2 |
| 394 | 20240827 | 132500 | 993669451 | 1579 | 1578 | 1579 | 1578 | 587 |
| 395 | 20240827 | 132400 | 992742655 | 1578 | 1579 | 1580 | 1578 | 182 |
| 396 | 20240827 | 132300 | 992455326 | 1579 | 1578 | 1579 | 1578 | 9 |
| 397 | 20240827 | 132200 | 992441116 | 1579 | 1579 | 1579 | 1579 | 751 |
| 398 | 20240827 | 132100 | 991255287 | 1579 | 1580 | 1580 | 1579 | 1565 |
| 399 | 20240827 | 132000 | 988782592 | 1580 | 1580 | 1580 | 1580 | 586 |
| 400 | 20240827 | 131900 | 987856712 | 1580 | 1581 | 1581 | 1580 | 5944 |
| 401 | 20240827 | 131800 | 978465091 | 1580 | 1580 | 1580 | 1580 | 1137 |
| 402 | 20240827 | 131700 | 976668631 | 1580 | 1580 | 1581 | 1580 | 89 |
| 403 | 20240827 | 131600 | 976528009 | 1581 | 1581 | 1581 | 1580 | 1036 |
| 404 | 20240827 | 131500 | 974890714 | 1581 | 1580 | 1581 | 1580 | 1186 |
| 405 | 20240827 | 131400 | 973016318 | 1581 | 1581 | 1582 | 1581 | 998 |
| 406 | 20240827 | 131300 | 971438479 | 1581 | 1581 | 1581 | 1581 | 749 |
| 407 | 20240827 | 131200 | 970254310 | 1580 | 1580 | 1580 | 1580 | 1 |
| 408 | 20240827 | 131100 | 970252730 | 1581 | 1581 | 1581 | 1581 | 551 |
| 409 | 20240827 | 131000 | 969381599 | 1581 | 1580 | 1581 | 1580 | 652 |
| 410 | 20240827 | 130900 | 968350790 | 1581 | 1581 | 1581 | 1581 | 60 |
| 411 | 20240827 | 130800 | 968255930 | 1581 | 1581 | 1581 | 1580 | 1928 |
| 412 | 20240827 | 130700 | 965208683 | 1581 | 1581 | 1581 | 1581 | 111 |
| 413 | 20240827 | 130600 | 965033192 | 1581 | 1581 | 1581 | 1581 | 2 |
| 414 | 20240827 | 130500 | 965030030 | 1580 | 1581 | 1581 | 1580 | 821 |
| 415 | 20240827 | 130400 | 963732579 | 1581 | 1580 | 1581 | 1580 | 1521 |
| 416 | 20240827 | 130300 | 961329178 | 1580 | 1580 | 1580 | 1574 | 2468 |
| 417 | 20240827 | 130200 | 957429744 | 1580 | 1580 | 1580 | 1575 | 1902 |
| 418 | 20240827 | 130100 | 954432084 | 1580 | 1580 | 1580 | 1580 | 0 |
| 419 | 20240827 | 130000 | 954432084 | 1580 | 1580 | 1580 | 1575 | 5147 |
| 420 | 20240827 | 125900 | 946319823 | 1581 | 1581 | 1581 | 1581 | 37 |
| 421 | 20240827 | 125800 | 946261326 | 1581 | 1581 | 1581 | 1581 | 36 |
| 422 | 20240827 | 125700 | 946204410 | 1581 | 1581 | 1581 | 1581 | 32 |
| 423 | 20240827 | 125600 | 946153818 | 1581 | 1580 | 1581 | 1580 | 290 |
| 424 | 20240827 | 125500 | 945695339 | 1580 | 1580 | 1580 | 1580 | 67 |
| 425 | 20240827 | 125400 | 945589479 | 1580 | 1580 | 1580 | 1580 | 344 |
| 426 | 20240827 | 125300 | 945045959 | 1580 | 1580 | 1580 | 1580 | 257 |
| 427 | 20240827 | 125200 | 944639899 | 1580 | 1580 | 1580 | 1580 | 119 |
| 428 | 20240827 | 125100 | 944451879 | 1580 | 1579 | 1580 | 1579 | 1884 |
| 429 | 20240827 | 125000 | 941476296 | 1577 | 1578 | 1578 | 1574 | 1589 |
| 430 | 20240827 | 124900 | 938972998 | 1579 | 1579 | 1579 | 1579 | 0 |
| 431 | 20240827 | 124800 | 938972998 | 1579 | 1578 | 1579 | 1578 | 100 |
| 432 | 20240827 | 124700 | 938815110 | 1578 | 1575 | 1578 | 1574 | 4479 |
| 433 | 20240827 | 124600 | 931754756 | 1575 | 1576 | 1576 | 1575 | 741 |
| 434 | 20240827 | 124500 | 930587454 | 1576 | 1575 | 1576 | 1575 | 1596 |
| 435 | 20240827 | 124400 | 928073751 | 1575 | 1574 | 1575 | 1574 | 78 |
| 436 | 20240827 | 124300 | 927950978 | 1574 | 1574 | 1574 | 1574 | 1568 |
| 437 | 20240827 | 124200 | 925482946 | 1575 | 1574 | 1575 | 1574 | 703 |
| 438 | 20240827 | 124100 | 924375893 | 1574 | 1574 | 1574 | 1574 | 0 |
| 439 | 20240827 | 124000 | 924375893 | 1574 | 1575 | 1575 | 1574 | 1200 |
| 440 | 20240827 | 123900 | 922486893 | 1575 | 1575 | 1575 | 1574 | 609 |
| 441 | 20240827 | 123800 | 921527877 | 1575 | 1574 | 1575 | 1574 | 164 |
| 442 | 20240827 | 123700 | 921269677 | 1574 | 1574 | 1574 | 1574 | 948 |
| 443 | 20240827 | 123600 | 919777525 | 1574 | 1574 | 1574 | 1574 | 420 |
| 444 | 20240827 | 123500 | 919116445 | 1574 | 1574 | 1574 | 1574 | 994 |
| 445 | 20240827 | 123400 | 917551889 | 1574 | 1573 | 1574 | 1573 | 519 |
| 446 | 20240827 | 123300 | 916735492 | 1574 | 1574 | 1574 | 1574 | 24 |
| 447 | 20240827 | 123200 | 916697716 | 1574 | 1573 | 1574 | 1573 | 788 |
| 448 | 20240827 | 123100 | 915458024 | 1573 | 1573 | 1573 | 1573 | 0 |
| 449 | 20240827 | 123000 | 915458024 | 1573 | 1573 | 1573 | 1573 | 0 |
| 450 | 20240827 | 122900 | 915458024 | 1573 | 1574 | 1574 | 1573 | 5 |
| 451 | 20240827 | 122800 | 915450156 | 1574 | 1574 | 1574 | 1574 | 1 |
| 452 | 20240827 | 122700 | 915448582 | 1572 | 1572 | 1572 | 1572 | 11 |
| 453 | 20240827 | 122600 | 915431290 | 1572 | 1573 | 1573 | 1572 | 380 |
| 454 | 20240827 | 122500 | 914833593 | 1573 | 1573 | 1574 | 1573 | 573 |
| 455 | 20240827 | 122400 | 913932104 | 1574 | 1573 | 1574 | 1573 | 954 |
| 456 | 20240827 | 122300 | 912431460 | 1574 | 1574 | 1574 | 1574 | 52 |
| 457 | 20240827 | 122200 | 912349612 | 1574 | 1574 | 1574 | 1574 | 210 |
| 458 | 20240827 | 122100 | 912019072 | 1574 | 1574 | 1574 | 1574 | 0 |
| 459 | 20240827 | 122000 | 912019072 | 1574 | 1574 | 1574 | 1574 | 414 |
| 460 | 20240827 | 121900 | 911367436 | 1574 | 1574 | 1574 | 1574 | 599 |
| 461 | 20240827 | 121800 | 910424610 | 1574 | 1574 | 1574 | 1574 | 21 |
| 462 | 20240827 | 121700 | 910391556 | 1574 | 1574 | 1574 | 1573 | 320 |
| 463 | 20240827 | 121600 | 909888176 | 1574 | 1572 | 1574 | 1572 | 1191 |
| 464 | 20240827 | 121500 | 908015642 | 1573 | 1573 | 1573 | 1573 | 3 |
| 465 | 20240827 | 121400 | 908010923 | 1572 | 1573 | 1573 | 1572 | 362 |
| 466 | 20240827 | 121300 | 907441647 | 1574 | 1574 | 1574 | 1574 | 50 |
| 467 | 20240827 | 121200 | 907362947 | 1574 | 1574 | 1574 | 1574 | 405 |
| 468 | 20240827 | 121100 | 906725477 | 1572 | 1572 | 1572 | 1572 | 0 |
| 469 | 20240827 | 121000 | 906725477 | 1572 | 1572 | 1572 | 1572 | 0 |
| 470 | 20240827 | 120900 | 906725477 | 1572 | 1573 | 1573 | 1572 | 1200 |
| 471 | 20240827 | 120800 | 904838760 | 1574 | 1574 | 1574 | 1574 | 0 |
| 472 | 20240827 | 120700 | 904838760 | 1574 | 1574 | 1574 | 1574 | 1 |
| 473 | 20240827 | 120600 | 904837186 | 1572 | 1572 | 1572 | 1572 | 0 |
| 474 | 20240827 | 120500 | 904837186 | 1572 | 1572 | 1572 | 1572 | 10 |
| 475 | 20240827 | 120400 | 904821466 | 1572 | 1572 | 1572 | 1572 | 231 |
| 476 | 20240827 | 120300 | 904458334 | 1572 | 1572 | 1572 | 1572 | 0 |
| 477 | 20240827 | 120200 | 904458334 | 1572 | 1572 | 1572 | 1572 | 206 |
| 478 | 20240827 | 120100 | 904134502 | 1571 | 1571 | 1571 | 1571 | 0 |
| 479 | 20240827 | 120000 | 904134502 | 1571 | 1571 | 1571 | 1571 | 0 |
| 480 | 20240827 | 115900 | 904134502 | 1571 | 1571 | 1571 | 1571 | 0 |
| 481 | 20240827 | 115800 | 904134502 | 1571 | 1573 | 1573 | 1571 | 968 |
| 482 | 20240827 | 115700 | 902613238 | 1573 | 1573 | 1575 | 1572 | 1031 |
| 483 | 20240827 | 115600 | 900991618 | 1575 | 1573 | 1575 | 1573 | 783 |
| 484 | 20240827 | 115500 | 899759956 | 1573 | 1574 | 1574 | 1573 | 53 |
| 485 | 20240827 | 115400 | 899676586 | 1573 | 1573 | 1573 | 1573 | 0 |
| 486 | 20240827 | 115300 | 899676586 | 1573 | 1573 | 1573 | 1572 | 286 |
| 487 | 20240827 | 115200 | 899226709 | 1573 | 1573 | 1573 | 1573 | 263 |
| 488 | 20240827 | 115100 | 898813010 | 1573 | 1572 | 1573 | 1571 | 303 |
| 489 | 20240827 | 115000 | 898336897 | 1573 | 1575 | 1575 | 1573 | 1002 |
| 490 | 20240827 | 114900 | 896760549 | 1575 | 1575 | 1575 | 1575 | 28 |
| 491 | 20240827 | 114800 | 896716449 | 1575 | 1575 | 1575 | 1575 | 20 |
| 492 | 20240827 | 114700 | 896684949 | 1570 | 1571 | 1571 | 1570 | 1290 |
| 493 | 20240827 | 114600 | 894659280 | 1570 | 1570 | 1570 | 1570 | 0 |
| 494 | 20240827 | 114500 | 894659280 | 1570 | 1570 | 1570 | 1570 | 0 |
| 495 | 20240827 | 114400 | 894659280 | 1570 | 1575 | 1575 | 1570 | 508 |
| 496 | 20240827 | 114300 | 893861685 | 1575 | 1575 | 1575 | 1570 | 225 |
| 497 | 20240827 | 114200 | 893508060 | 1575 | 1570 | 1575 | 1570 | 3478 |
| 498 | 20240827 | 114100 | 888047545 | 1570 | 1573 | 1573 | 1570 | 12180 |
| 499 | 20240827 | 114000 | 868917742 | 1573 | 1576 | 1577 | 1573 | 6269 |
| 500 | 20240827 | 113900 | 859043204 | 1577 | 1577 | 1577 | 1577 | 262 |
| 501 | 20240827 | 113800 | 858630030 | 1577 | 1577 | 1577 | 1577 | 1 |
| 502 | 20240827 | 113700 | 858628453 | 1577 | 1577 | 1577 | 1577 | 231 |
| 503 | 20240827 | 113600 | 858264166 | 1577 | 1577 | 1577 | 1577 | 4 |
| 504 | 20240827 | 113500 | 858257858 | 1577 | 1576 | 1577 | 1576 | 253 |
| 505 | 20240827 | 113400 | 857859122 | 1576 | 1576 | 1576 | 1576 | 52 |
| 506 | 20240827 | 113300 | 857777170 | 1576 | 1576 | 1576 | 1576 | 271 |
| 507 | 20240827 | 113200 | 857350074 | 1576 | 1576 | 1576 | 1576 | 117 |
| 508 | 20240827 | 113100 | 857165682 | 1576 | 1575 | 1576 | 1575 | 2404 |
| 509 | 20240827 | 113000 | 853378781 | 1574 | 1574 | 1575 | 1574 | 471 |
| 510 | 20240827 | 112900 | 852637026 | 1575 | 1575 | 1575 | 1575 | 1 |
| 511 | 20240827 | 112800 | 852635451 | 1574 | 1574 | 1574 | 1574 | 831 |
| 512 | 20240827 | 112700 | 851327457 | 1572 | 1574 | 1574 | 1572 | 172 |
| 513 | 20240827 | 112600 | 851056989 | 1571 | 1574 | 1574 | 1571 | 79 |
| 514 | 20240827 | 112500 | 850932667 | 1573 | 1573 | 1573 | 1572 | 2554 |
| 515 | 20240827 | 112400 | 846916225 | 1571 | 1573 | 1573 | 1571 | 2006 |
| 516 | 20240827 | 112300 | 843764787 | 1572 | 1572 | 1572 | 1572 | 279 |
| 517 | 20240827 | 112200 | 843326199 | 1572 | 1571 | 1572 | 1570 | 966 |
| 518 | 20240827 | 112100 | 841808997 | 1571 | 1571 | 1571 | 1571 | 1 |
| 519 | 20240827 | 112000 | 841807426 | 1573 | 1573 | 1573 | 1573 | 10 |
| 520 | 20240827 | 111900 | 841791696 | 1571 | 1571 | 1571 | 1571 | 3575 |
| 521 | 20240827 | 111800 | 836175371 | 1570 | 1571 | 1571 | 1570 | 3142 |
| 522 | 20240827 | 111700 | 831241501 | 1570 | 1570 | 1570 | 1570 | 1429 |
| 523 | 20240827 | 111600 | 828997971 | 1570 | 1570 | 1570 | 1570 | 6224 |
| 524 | 20240827 | 111500 | 819226291 | 1570 | 1570 | 1571 | 1570 | 280 |
| 525 | 20240827 | 111400 | 818786590 | 1570 | 1572 | 1572 | 1570 | 2325 |
| 526 | 20240827 | 111300 | 815133704 | 1572 | 1572 | 1572 | 1572 | 2500 |
| 527 | 20240827 | 111200 | 811203704 | 1572 | 1572 | 1572 | 1572 | 998 |
| 528 | 20240827 | 111100 | 809634848 | 1572 | 1572 | 1573 | 1572 | 3983 |
| 529 | 20240827 | 111000 | 803369621 | 1572 | 1572 | 1572 | 1572 | 101 |
| 530 | 20240827 | 110900 | 803210849 | 1573 | 1573 | 1573 | 1573 | 64 |
| 531 | 20240827 | 110800 | 803110177 | 1571 | 1572 | 1572 | 1571 | 463 |
| 532 | 20240827 | 110700 | 802382536 | 1571 | 1571 | 1571 | 1571 | 0 |
| 533 | 20240827 | 110600 | 802382536 | 1571 | 1571 | 1571 | 1571 | 391 |
| 534 | 20240827 | 110500 | 801768275 | 1571 | 1571 | 1571 | 1571 | 147 |
| 535 | 20240827 | 110400 | 801537338 | 1571 | 1572 | 1572 | 1571 | 3730 |
| 536 | 20240827 | 110300 | 795676665 | 1572 | 1572 | 1572 | 1572 | 0 |
| 537 | 20240827 | 110200 | 795676665 | 1572 | 1573 | 1573 | 1572 | 5312 |
| 538 | 20240827 | 110100 | 787326022 | 1572 | 1574 | 1574 | 1572 | 2258 |
| 539 | 20240827 | 110000 | 783774472 | 1573 | 1573 | 1573 | 1573 | 313 |
| 540 | 20240827 | 105900 | 783282123 | 1574 | 1574 | 1574 | 1574 | 161 |
| 541 | 20240827 | 105800 | 783028709 | 1574 | 1575 | 1575 | 1574 | 770 |
| 542 | 20240827 | 105700 | 781816720 | 1574 | 1574 | 1574 | 1574 | 949 |
| 543 | 20240827 | 105600 | 780322994 | 1574 | 1574 | 1574 | 1574 | 1 |
| 544 | 20240827 | 105500 | 780321420 | 1573 | 1573 | 1573 | 1573 | 0 |
| 545 | 20240827 | 105400 | 780321420 | 1573 | 1572 | 1573 | 1572 | 1137 |
| 546 | 20240827 | 105300 | 778532920 | 1572 | 1572 | 1572 | 1572 | 378 |
| 547 | 20240827 | 105200 | 777938704 | 1571 | 1571 | 1572 | 1571 | 388 |
| 548 | 20240827 | 105100 | 777329067 | 1571 | 1571 | 1571 | 1571 | 1367 |
| 549 | 20240827 | 105000 | 775181510 | 1571 | 1571 | 1571 | 1571 | 909 |
| 550 | 20240827 | 104900 | 773753471 | 1570 | 1570 | 1571 | 1570 | 286 |
| 551 | 20240827 | 104800 | 773304386 | 1570 | 1570 | 1571 | 1570 | 621 |
| 552 | 20240827 | 104700 | 772328990 | 1571 | 1571 | 1571 | 1571 | 76 |
| 553 | 20240827 | 104600 | 772209594 | 1571 | 1570 | 1572 | 1570 | 825 |
| 554 | 20240827 | 104500 | 770913830 | 1570 | 1569 | 1570 | 1569 | 902 |
| 555 | 20240827 | 104400 | 769498090 | 1568 | 1570 | 1570 | 1568 | 1387 |
| 556 | 20240827 | 104300 | 767322301 | 1570 | 1569 | 1570 | 1569 | 786 |
| 557 | 20240827 | 104200 | 766088581 | 1569 | 1570 | 1570 | 1569 | 110 |
| 558 | 20240827 | 104100 | 765915986 | 1569 | 1568 | 1570 | 1568 | 3412 |
| 559 | 20240827 | 104000 | 760565909 | 1569 | 1570 | 1570 | 1567 | 7530 |
| 560 | 20240827 | 103900 | 748753607 | 1571 | 1571 | 1571 | 1570 | 260 |
| 561 | 20240827 | 103800 | 748345157 | 1570 | 1572 | 1572 | 1569 | 2042 |
| 562 | 20240827 | 103700 | 745139187 | 1573 | 1571 | 1573 | 1570 | 2168 |
| 563 | 20240827 | 103600 | 741735123 | 1571 | 1570 | 1571 | 1570 | 1001 |
| 564 | 20240827 | 103500 | 740163552 | 1572 | 1570 | 1572 | 1570 | 1009 |
| 565 | 20240827 | 103400 | 738579420 | 1570 | 1571 | 1571 | 1569 | 7129 |
| 566 | 20240827 | 103300 | 727387889 | 1571 | 1574 | 1574 | 1571 | 1178 |
| 567 | 20240827 | 103200 | 725537207 | 1574 | 1571 | 1574 | 1571 | 1708 |
| 568 | 20240827 | 103100 | 722853902 | 1571 | 1571 | 1571 | 1571 | 100 |
| 569 | 20240827 | 103000 | 722696802 | 1571 | 1573 | 1573 | 1571 | 7010 |
| 570 | 20240827 | 102900 | 711681831 | 1573 | 1574 | 1574 | 1573 | 1298 |
| 571 | 20240827 | 102800 | 709639973 | 1574 | 1574 | 1574 | 1574 | 184 |
| 572 | 20240827 | 102700 | 709350357 | 1574 | 1572 | 1574 | 1572 | 56 |
| 573 | 20240827 | 102600 | 709262225 | 1572 | 1573 | 1575 | 1572 | 68 |
| 574 | 20240827 | 102500 | 709155231 | 1575 | 1571 | 1575 | 1571 | 632 |
| 575 | 20240827 | 102400 | 708161845 | 1571 | 1572 | 1575 | 1571 | 549 |
| 576 | 20240827 | 102300 | 707299345 | 1575 | 1570 | 1575 | 1570 | 1781 |
| 577 | 20240827 | 102200 | 704503125 | 1570 | 1571 | 1577 | 1570 | 5154 |
| 578 | 20240827 | 102100 | 696410771 | 1570 | 1574 | 1574 | 1570 | 17734 |
| 579 | 20240827 | 102000 | 668544456 | 1575 | 1573 | 1577 | 1573 | 1274 |
| 580 | 20240827 | 101900 | 666539102 | 1573 | 1574 | 1574 | 1573 | 1233 |
| 581 | 20240827 | 101800 | 664598489 | 1574 | 1574 | 1574 | 1574 | 190 |
| 582 | 20240827 | 101700 | 664299429 | 1573 | 1573 | 1574 | 1573 | 13625 |
| 583 | 20240827 | 101600 | 642867279 | 1573 | 1574 | 1574 | 1573 | 4643 |
| 584 | 20240827 | 101500 | 635562917 | 1573 | 1574 | 1574 | 1573 | 4581 |
| 585 | 20240827 | 101400 | 628352453 | 1574 | 1575 | 1575 | 1574 | 776 |
| 586 | 20240827 | 101300 | 627130741 | 1575 | 1576 | 1576 | 1575 | 3132 |
| 587 | 20240827 | 101200 | 622196285 | 1577 | 1577 | 1577 | 1576 | 2817 |
| 588 | 20240827 | 101100 | 617754326 | 1577 | 1576 | 1577 | 1576 | 2311 |
| 589 | 20240827 | 101000 | 614109958 | 1576 | 1575 | 1576 | 1575 | 476 |
| 590 | 20240827 | 100900 | 613359866 | 1577 | 1577 | 1577 | 1575 | 400 |
| 591 | 20240827 | 100800 | 612729844 | 1578 | 1575 | 1579 | 1574 | 215 |
| 592 | 20240827 | 100700 | 612390785 | 1580 | 1580 | 1580 | 1580 | 255 |
| 593 | 20240827 | 100600 | 611987885 | 1580 | 1577 | 1580 | 1574 | 1252 |
| 594 | 20240827 | 100500 | 610013989 | 1573 | 1574 | 1577 | 1573 | 367 |
| 595 | 20240827 | 100400 | 609436560 | 1575 | 1573 | 1575 | 1572 | 521 |
| 596 | 20240827 | 100300 | 608616187 | 1575 | 1576 | 1576 | 1575 | 455 |
| 597 | 20240827 | 100200 | 607899369 | 1575 | 1576 | 1576 | 1573 | 2093 |
| 598 | 20240827 | 100100 | 604602950 | 1576 | 1573 | 1577 | 1572 | 913 |
| 599 | 20240827 | 100000 | 603166318 | 1573 | 1573 | 1573 | 1573 | 3157 |
| 600 | 20240827 | 095900 | 598200357 | 1573 | 1576 | 1576 | 1573 | 12684 |
| 601 | 20240827 | 095800 | 578233828 | 1575 | 1577 | 1577 | 1575 | 2221 |
| 602 | 20240827 | 095700 | 574733483 | 1577 | 1579 | 1580 | 1577 | 3039 |
| 603 | 20240827 | 095600 | 569937722 | 1579 | 1580 | 1581 | 1579 | 746 |
| 604 | 20240827 | 095500 | 568758928 | 1580 | 1580 | 1581 | 1580 | 642 |
| 605 | 20240827 | 095400 | 567744556 | 1580 | 1580 | 1580 | 1580 | 334 |
| 606 | 20240827 | 095300 | 567216836 | 1580 | 1580 | 1584 | 1579 | 1855 |
| 607 | 20240827 | 095200 | 564284709 | 1580 | 1581 | 1584 | 1580 | 8847 |
| 608 | 20240827 | 095100 | 550288584 | 1580 | 1579 | 1581 | 1579 | 1037 |
| 609 | 20240827 | 095000 | 548650049 | 1579 | 1579 | 1580 | 1579 | 2202 |
| 610 | 20240827 | 094900 | 545173041 | 1579 | 1583 | 1583 | 1579 | 1350 |
| 611 | 20240827 | 094800 | 543040086 | 1581 | 1584 | 1584 | 1581 | 511 |
| 612 | 20240827 | 094700 | 542231578 | 1584 | 1583 | 1584 | 1583 | 964 |
| 613 | 20240827 | 094600 | 540705553 | 1583 | 1583 | 1583 | 1576 | 2749 |
| 614 | 20240827 | 094500 | 536357660 | 1583 | 1579 | 1583 | 1576 | 3785 |
| 615 | 20240827 | 094400 | 530378906 | 1579 | 1575 | 1579 | 1574 | 3790 |
| 616 | 20240827 | 094300 | 524406227 | 1575 | 1576 | 1579 | 1575 | 9524 |
| 617 | 20240827 | 094200 | 509403319 | 1575 | 1580 | 1580 | 1575 | 1658 |
| 618 | 20240827 | 094100 | 506789768 | 1583 | 1584 | 1584 | 1581 | 3 |
| 619 | 20240827 | 094000 | 506785020 | 1578 | 1584 | 1584 | 1576 | 670 |
| 620 | 20240827 | 093900 | 505726664 | 1584 | 1584 | 1585 | 1575 | 666 |
| 621 | 20240827 | 093800 | 504672350 | 1575 | 1576 | 1587 | 1575 | 4377 |
| 622 | 20240827 | 093700 | 497767473 | 1576 | 1573 | 1586 | 1573 | 8874 |
| 623 | 20240827 | 093600 | 483753452 | 1573 | 1579 | 1579 | 1571 | 226 |
| 624 | 20240827 | 093500 | 483397999 | 1570 | 1570 | 1579 | 1569 | 7783 |
| 625 | 20240827 | 093400 | 471145677 | 1573 | 1569 | 1574 | 1569 | 1258 |
| 626 | 20240827 | 093300 | 469171657 | 1569 | 1573 | 1575 | 1569 | 8200 |
| 627 | 20240827 | 093200 | 456279841 | 1573 | 1569 | 1577 | 1569 | 19443 |
| 628 | 20240827 | 093100 | 425696538 | 1571 | 1568 | 1571 | 1567 | 1607 |
| 629 | 20240827 | 093000 | 423175276 | 1568 | 1568 | 1569 | 1567 | 1591 |
| 630 | 20240827 | 092900 | 420679559 | 1569 | 1566 | 1569 | 1565 | 2214 |
| 631 | 20240827 | 092800 | 417212625 | 1565 | 1566 | 1566 | 1565 | 1585 |
| 632 | 20240827 | 092700 | 414730818 | 1566 | 1565 | 1570 | 1565 | 3551 |
| 633 | 20240827 | 092600 | 409168332 | 1565 | 1565 | 1565 | 1564 | 2544 |
| 634 | 20240827 | 092500 | 405187035 | 1565 | 1563 | 1565 | 1563 | 2994 |
| 635 | 20240827 | 092400 | 400504025 | 1565 | 1563 | 1565 | 1562 | 3315 |
| 636 | 20240827 | 092300 | 395322568 | 1561 | 1561 | 1566 | 1561 | 5397 |
| 637 | 20240827 | 092200 | 386892065 | 1561 | 1567 | 1568 | 1560 | 37260 |
| 638 | 20240827 | 092100 | 328617123 | 1568 | 1571 | 1571 | 1567 | 14032 |
| 639 | 20240827 | 092000 | 306622388 | 1570 | 1571 | 1572 | 1570 | 14534 |
| 640 | 20240827 | 091900 | 283796985 | 1572 | 1572 | 1573 | 1571 | 27333 |
| 641 | 20240827 | 091800 | 240842886 | 1572 | 1573 | 1573 | 1572 | 6075 |
| 642 | 20240827 | 091700 | 231286918 | 1573 | 1574 | 1574 | 1572 | 11351 |
| 643 | 20240827 | 091600 | 213429646 | 1574 | 1574 | 1574 | 1574 | 320 |
| 644 | 20240827 | 091500 | 212925966 | 1574 | 1575 | 1576 | 1574 | 12327 |
| 645 | 20240827 | 091400 | 193511983 | 1575 | 1576 | 1576 | 1575 | 170 |
| 646 | 20240827 | 091300 | 193244230 | 1576 | 1575 | 1576 | 1574 | 5881 |
| 647 | 20240827 | 091200 | 183985731 | 1575 | 1576 | 1579 | 1575 | 16033 |
| 648 | 20240827 | 091100 | 158727129 | 1578 | 1579 | 1579 | 1577 | 5388 |
| 649 | 20240827 | 091000 | 150226566 | 1579 | 1580 | 1580 | 1579 | 476 |
| 650 | 20240827 | 090900 | 149474748 | 1580 | 1580 | 1582 | 1578 | 2971 |
| 651 | 20240827 | 090800 | 144780557 | 1576 | 1577 | 1580 | 1576 | 3223 |
| 652 | 20240827 | 090700 | 139700696 | 1575 | 1575 | 1579 | 1575 | 12900 |
| 653 | 20240827 | 090600 | 119372037 | 1575 | 1578 | 1578 | 1575 | 6703 |
| 654 | 20240827 | 090500 | 108802977 | 1578 | 1577 | 1579 | 1577 | 4963 |
| 655 | 20240827 | 090400 | 100972159 | 1575 | 1578 | 1580 | 1575 | 16457 |
| 656 | 20240827 | 090300 | 75007249 | 1577 | 1580 | 1580 | 1577 | 5251 |
| 657 | 20240827 | 090200 | 66717173 | 1580 | 1585 | 1585 | 1579 | 14272 |
| 658 | 20240827 | 090100 | 44160458 | 1585 | 1587 | 1587 | 1584 | 2316 |
| 659 | 20240827 | 090000 | 40489249 | 1588 | 1590 | 1590 | 1585 | 25490 |