32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 3 | 20240828 | 195700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 4 | 20240828 | 195600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 5 | 20240828 | 195500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 6 | 20240828 | 195400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 7 | 20240828 | 195300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 8 | 20240828 | 195200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 9 | 20240828 | 195100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 10 | 20240828 | 195000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 11 | 20240828 | 194900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 12 | 20240828 | 194800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 13 | 20240828 | 194700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 14 | 20240828 | 194600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 15 | 20240828 | 194500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 16 | 20240828 | 194400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 17 | 20240828 | 194300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 18 | 20240828 | 194200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 19 | 20240828 | 194100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 20 | 20240828 | 194000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 21 | 20240828 | 193900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 22 | 20240828 | 193800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 23 | 20240828 | 193700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 24 | 20240828 | 193600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 25 | 20240828 | 193500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 26 | 20240828 | 193400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 27 | 20240828 | 193300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 28 | 20240828 | 193200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 29 | 20240828 | 193100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 30 | 20240828 | 193000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 31 | 20240828 | 192900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 32 | 20240828 | 192800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 33 | 20240828 | 192700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 34 | 20240828 | 192600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 35 | 20240828 | 192500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 36 | 20240828 | 192400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 37 | 20240828 | 192300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 38 | 20240828 | 192200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 39 | 20240828 | 192100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 40 | 20240828 | 192000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 41 | 20240828 | 191900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 42 | 20240828 | 191800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 43 | 20240828 | 191700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 44 | 20240828 | 191600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 45 | 20240828 | 191500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 46 | 20240828 | 191400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 47 | 20240828 | 191300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 48 | 20240828 | 191200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 49 | 20240828 | 191100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 50 | 20240828 | 191000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 51 | 20240828 | 190900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 52 | 20240828 | 190800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 53 | 20240828 | 190700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 54 | 20240828 | 190600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 55 | 20240828 | 190500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 56 | 20240828 | 190400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 57 | 20240828 | 190300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 58 | 20240828 | 190200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 59 | 20240828 | 190100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 60 | 20240828 | 190000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 61 | 20240828 | 185900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 62 | 20240828 | 185800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 63 | 20240828 | 185700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 64 | 20240828 | 185600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 65 | 20240828 | 185500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 66 | 20240828 | 185400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 67 | 20240828 | 185300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 68 | 20240828 | 185200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 69 | 20240828 | 185100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 70 | 20240828 | 185000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 71 | 20240828 | 184900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 72 | 20240828 | 184800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 73 | 20240828 | 184700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 74 | 20240828 | 184600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 75 | 20240828 | 184500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 76 | 20240828 | 184400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 77 | 20240828 | 184300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 78 | 20240828 | 184200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 79 | 20240828 | 184100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 80 | 20240828 | 184000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 81 | 20240828 | 183900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 82 | 20240828 | 183800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 83 | 20240828 | 183700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 84 | 20240828 | 183600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 85 | 20240828 | 183500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 86 | 20240828 | 183400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 87 | 20240828 | 183300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 88 | 20240828 | 183200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 89 | 20240828 | 183100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 90 | 20240828 | 183000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 91 | 20240828 | 182900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 92 | 20240828 | 182800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 93 | 20240828 | 182700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 94 | 20240828 | 182600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 95 | 20240828 | 182500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 96 | 20240828 | 182400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 97 | 20240828 | 182300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 98 | 20240828 | 182200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 99 | 20240828 | 182100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 100 | 20240828 | 182000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 101 | 20240828 | 181900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 102 | 20240828 | 181800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 103 | 20240828 | 181700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 104 | 20240828 | 181600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 105 | 20240828 | 181500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 106 | 20240828 | 181400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 107 | 20240828 | 181300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 108 | 20240828 | 181200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 109 | 20240828 | 181100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 110 | 20240828 | 181000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 111 | 20240828 | 180900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 112 | 20240828 | 180800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 113 | 20240828 | 180700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 114 | 20240828 | 180600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 115 | 20240828 | 180500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 116 | 20240828 | 180400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 117 | 20240828 | 180300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 118 | 20240828 | 180200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 119 | 20240828 | 180100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 120 | 20240828 | 180000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 121 | 20240828 | 175900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 122 | 20240828 | 175800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 123 | 20240828 | 175700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 124 | 20240828 | 175600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 125 | 20240828 | 175500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 126 | 20240828 | 175400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 127 | 20240828 | 175300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 128 | 20240828 | 175200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 129 | 20240828 | 175100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 130 | 20240828 | 175000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 131 | 20240828 | 174900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 132 | 20240828 | 174800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 133 | 20240828 | 174700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 134 | 20240828 | 174600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 135 | 20240828 | 174500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 136 | 20240828 | 174400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 137 | 20240828 | 174300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 138 | 20240828 | 174200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 139 | 20240828 | 174100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 140 | 20240828 | 174000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 141 | 20240828 | 173900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 142 | 20240828 | 173800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 143 | 20240828 | 173700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 144 | 20240828 | 173600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 145 | 20240828 | 173500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 146 | 20240828 | 173400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 147 | 20240828 | 173300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 148 | 20240828 | 173200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 149 | 20240828 | 173100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 150 | 20240828 | 173000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 151 | 20240828 | 172900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 152 | 20240828 | 172800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 153 | 20240828 | 172700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 154 | 20240828 | 172600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 155 | 20240828 | 172500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 156 | 20240828 | 172400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 157 | 20240828 | 172300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 158 | 20240828 | 172200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 159 | 20240828 | 172100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 160 | 20240828 | 172000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 161 | 20240828 | 171900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 162 | 20240828 | 171800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 163 | 20240828 | 171700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 164 | 20240828 | 171600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 165 | 20240828 | 171500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 166 | 20240828 | 171400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 167 | 20240828 | 171300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 168 | 20240828 | 171200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 169 | 20240828 | 171100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 170 | 20240828 | 171000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 171 | 20240828 | 170900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 172 | 20240828 | 170800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 173 | 20240828 | 170700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 174 | 20240828 | 170600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 175 | 20240828 | 170500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 176 | 20240828 | 170400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 177 | 20240828 | 170300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 178 | 20240828 | 170200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 179 | 20240828 | 170100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 180 | 20240828 | 170000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 181 | 20240828 | 165900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 182 | 20240828 | 165800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 183 | 20240828 | 165700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 184 | 20240828 | 165600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 185 | 20240828 | 165500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 186 | 20240828 | 165400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 187 | 20240828 | 165300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 188 | 20240828 | 165200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 189 | 20240828 | 165100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 190 | 20240828 | 165000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 191 | 20240828 | 164900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 192 | 20240828 | 164800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 193 | 20240828 | 164700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 194 | 20240828 | 164600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 195 | 20240828 | 164500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 196 | 20240828 | 164400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 197 | 20240828 | 164300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 198 | 20240828 | 164200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 199 | 20240828 | 164100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 200 | 20240828 | 164000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 201 | 20240828 | 163900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 202 | 20240828 | 163800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 203 | 20240828 | 163700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 204 | 20240828 | 163600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 205 | 20240828 | 163500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 206 | 20240828 | 163400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 207 | 20240828 | 163300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 208 | 20240828 | 163200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 209 | 20240828 | 163100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 210 | 20240828 | 163000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 211 | 20240828 | 162900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 212 | 20240828 | 162800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 213 | 20240828 | 162700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 214 | 20240828 | 162600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 215 | 20240828 | 162500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 216 | 20240828 | 162400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 217 | 20240828 | 162300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 218 | 20240828 | 162200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 219 | 20240828 | 162100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 220 | 20240828 | 162000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 221 | 20240828 | 161900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 222 | 20240828 | 161800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 223 | 20240828 | 161700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 224 | 20240828 | 161600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 225 | 20240828 | 161500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 226 | 20240828 | 161400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 227 | 20240828 | 161300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 228 | 20240828 | 161200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 229 | 20240828 | 161100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 230 | 20240828 | 161000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 231 | 20240828 | 160900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 232 | 20240828 | 160800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 233 | 20240828 | 160700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 234 | 20240828 | 160600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 235 | 20240828 | 160500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 236 | 20240828 | 160400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 237 | 20240828 | 160300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 238 | 20240828 | 160200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 239 | 20240828 | 160100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 240 | 20240828 | 160000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 241 | 20240828 | 155900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 242 | 20240828 | 155800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 243 | 20240828 | 155700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 244 | 20240828 | 155600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 245 | 20240828 | 155500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 246 | 20240828 | 155400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 247 | 20240828 | 155300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 248 | 20240828 | 155200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 249 | 20240828 | 155100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 250 | 20240828 | 155000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 251 | 20240828 | 154900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 252 | 20240828 | 154800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 253 | 20240828 | 154700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 254 | 20240828 | 154600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 255 | 20240828 | 154500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 256 | 20240828 | 154400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 257 | 20240828 | 154300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 258 | 20240828 | 154200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 259 | 20240828 | 154100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 260 | 20240828 | 154000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 261 | 20240828 | 153900 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 262 | 20240828 | 153800 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 263 | 20240828 | 153700 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 264 | 20240828 | 153600 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 265 | 20240828 | 153500 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 266 | 20240828 | 153400 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 267 | 20240828 | 153300 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 268 | 20240828 | 153200 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 269 | 20240828 | 153100 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 0 |
| 270 | 20240828 | 153000 | 1763554254 | 1552 | 1552 | 1552 | 1552 | 13236 |
| 271 | 20240828 | 152900 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 272 | 20240828 | 152800 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 273 | 20240828 | 152700 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 274 | 20240828 | 152600 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 275 | 20240828 | 152500 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 276 | 20240828 | 152400 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 277 | 20240828 | 152300 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 278 | 20240828 | 152200 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 279 | 20240828 | 152100 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 280 | 20240828 | 152000 | 1743011982 | 1552 | 1552 | 1552 | 1552 | 0 |
| 281 | 20240828 | 151900 | 1743011982 | 1552 | 1550 | 1552 | 1549 | 11602 |
| 282 | 20240828 | 151800 | 1725018857 | 1549 | 1550 | 1551 | 1549 | 2533 |
| 283 | 20240828 | 151700 | 1721092704 | 1550 | 1551 | 1551 | 1550 | 4236 |
| 284 | 20240828 | 151600 | 1714526793 | 1551 | 1550 | 1551 | 1550 | 1233 |
| 285 | 20240828 | 151500 | 1712615642 | 1550 | 1551 | 1551 | 1550 | 15408 |
| 286 | 20240828 | 151400 | 1688731461 | 1552 | 1551 | 1552 | 1551 | 185 |
| 287 | 20240828 | 151300 | 1688444505 | 1551 | 1552 | 1552 | 1551 | 550 |
| 288 | 20240828 | 151200 | 1687591055 | 1552 | 1550 | 1552 | 1550 | 1547 |
| 289 | 20240828 | 151100 | 1685191660 | 1551 | 1550 | 1551 | 1550 | 7064 |
| 290 | 20240828 | 151000 | 1674241840 | 1551 | 1551 | 1551 | 1551 | 1185 |
| 291 | 20240828 | 150900 | 1672403905 | 1550 | 1551 | 1551 | 1550 | 6186 |
| 292 | 20240828 | 150800 | 1662809424 | 1551 | 1551 | 1552 | 1551 | 8929 |
| 293 | 20240828 | 150700 | 1648959535 | 1551 | 1551 | 1551 | 1551 | 2272 |
| 294 | 20240828 | 150600 | 1645435663 | 1551 | 1551 | 1551 | 1551 | 276 |
| 295 | 20240828 | 150500 | 1645007587 | 1551 | 1552 | 1553 | 1551 | 4579 |
| 296 | 20240828 | 150400 | 1637902698 | 1553 | 1552 | 1553 | 1552 | 790 |
| 297 | 20240828 | 150300 | 1636676484 | 1552 | 1554 | 1554 | 1552 | 3279 |
| 298 | 20240828 | 150200 | 1631586859 | 1553 | 1553 | 1553 | 1553 | 5400 |
| 299 | 20240828 | 150100 | 1623200659 | 1554 | 1553 | 1554 | 1553 | 304 |
| 300 | 20240828 | 150000 | 1622728445 | 1553 | 1555 | 1555 | 1553 | 663 |
| 301 | 20240828 | 145900 | 1621697750 | 1553 | 1554 | 1555 | 1553 | 2692 |
| 302 | 20240828 | 145800 | 1617514465 | 1554 | 1554 | 1555 | 1554 | 3678 |
| 303 | 20240828 | 145700 | 1611795541 | 1555 | 1554 | 1555 | 1554 | 3709 |
| 304 | 20240828 | 145600 | 1606031746 | 1554 | 1554 | 1554 | 1554 | 0 |
| 305 | 20240828 | 145500 | 1606031746 | 1554 | 1554 | 1554 | 1554 | 2328 |
| 306 | 20240828 | 145400 | 1602414034 | 1554 | 1552 | 1554 | 1552 | 670 |
| 307 | 20240828 | 145300 | 1601373523 | 1553 | 1553 | 1553 | 1552 | 2453 |
| 308 | 20240828 | 145200 | 1597564114 | 1553 | 1553 | 1553 | 1553 | 1151 |
| 309 | 20240828 | 145100 | 1595776611 | 1553 | 1553 | 1553 | 1552 | 1371 |
| 310 | 20240828 | 145000 | 1593647498 | 1552 | 1551 | 1552 | 1551 | 9816 |
| 311 | 20240828 | 144900 | 1578413166 | 1552 | 1551 | 1552 | 1551 | 3011 |
| 312 | 20240828 | 144800 | 1573740327 | 1551 | 1551 | 1551 | 1551 | 1799 |
| 313 | 20240828 | 144700 | 1570950078 | 1551 | 1551 | 1551 | 1551 | 2300 |
| 314 | 20240828 | 144600 | 1567382778 | 1551 | 1551 | 1551 | 1551 | 1500 |
| 315 | 20240828 | 144500 | 1565056278 | 1551 | 1551 | 1551 | 1551 | 3943 |
| 316 | 20240828 | 144400 | 1558940685 | 1551 | 1551 | 1551 | 1551 | 1684 |
| 317 | 20240828 | 144300 | 1556328801 | 1550 | 1550 | 1550 | 1550 | 606 |
| 318 | 20240828 | 144200 | 1555389501 | 1550 | 1550 | 1550 | 1550 | 1044 |
| 319 | 20240828 | 144100 | 1553771301 | 1551 | 1551 | 1551 | 1551 | 112 |
| 320 | 20240828 | 144000 | 1553597589 | 1552 | 1551 | 1552 | 1550 | 6611 |
| 321 | 20240828 | 143900 | 1543350468 | 1552 | 1551 | 1552 | 1550 | 3875 |
| 322 | 20240828 | 143800 | 1537340355 | 1550 | 1551 | 1551 | 1550 | 2014 |
| 323 | 20240828 | 143700 | 1534216645 | 1551 | 1551 | 1551 | 1551 | 2276 |
| 324 | 20240828 | 143600 | 1530686569 | 1551 | 1551 | 1551 | 1551 | 466 |
| 325 | 20240828 | 143500 | 1529963803 | 1550 | 1551 | 1551 | 1550 | 1115 |
| 326 | 20240828 | 143400 | 1528234439 | 1551 | 1552 | 1552 | 1551 | 1117 |
| 327 | 20240828 | 143300 | 1526501915 | 1552 | 1551 | 1552 | 1551 | 2518 |
| 328 | 20240828 | 143200 | 1522596479 | 1552 | 1552 | 1552 | 1552 | 1217 |
| 329 | 20240828 | 143100 | 1520707695 | 1553 | 1552 | 1553 | 1552 | 905 |
| 330 | 20240828 | 143000 | 1519303134 | 1552 | 1554 | 1554 | 1552 | 231 |
| 331 | 20240828 | 142900 | 1518944391 | 1553 | 1553 | 1553 | 1553 | 329 |
| 332 | 20240828 | 142800 | 1518433454 | 1553 | 1553 | 1553 | 1553 | 1908 |
| 333 | 20240828 | 142700 | 1515470330 | 1553 | 1553 | 1553 | 1553 | 541 |
| 334 | 20240828 | 142600 | 1514630157 | 1552 | 1553 | 1553 | 1552 | 1659 |
| 335 | 20240828 | 142500 | 1512053735 | 1552 | 1553 | 1553 | 1552 | 613 |
| 336 | 20240828 | 142400 | 1511101752 | 1553 | 1553 | 1553 | 1552 | 353 |
| 337 | 20240828 | 142300 | 1510553643 | 1552 | 1552 | 1553 | 1551 | 364 |
| 338 | 20240828 | 142200 | 1509988851 | 1551 | 1554 | 1554 | 1551 | 6098 |
| 339 | 20240828 | 142100 | 1500521727 | 1554 | 1553 | 1554 | 1553 | 544 |
| 340 | 20240828 | 142000 | 1499676877 | 1552 | 1551 | 1552 | 1551 | 771 |
| 341 | 20240828 | 141900 | 1498480301 | 1551 | 1551 | 1552 | 1551 | 513 |
| 342 | 20240828 | 141800 | 1497684529 | 1551 | 1552 | 1552 | 1551 | 1039 |
| 343 | 20240828 | 141700 | 1496073019 | 1550 | 1552 | 1552 | 1550 | 1015 |
| 344 | 20240828 | 141600 | 1494499381 | 1551 | 1551 | 1551 | 1551 | 670 |
| 345 | 20240828 | 141500 | 1493460211 | 1551 | 1551 | 1553 | 1550 | 210 |
| 346 | 20240828 | 141400 | 1493134099 | 1551 | 1551 | 1551 | 1550 | 1071 |
| 347 | 20240828 | 141300 | 1491473978 | 1550 | 1549 | 1550 | 1548 | 362 |
| 348 | 20240828 | 141200 | 1490913419 | 1548 | 1548 | 1548 | 1548 | 1024 |
| 349 | 20240828 | 141100 | 1489328267 | 1548 | 1548 | 1548 | 1546 | 3390 |
| 350 | 20240828 | 141000 | 1484083801 | 1548 | 1548 | 1548 | 1548 | 1 |
| 351 | 20240828 | 140900 | 1484082253 | 1547 | 1549 | 1550 | 1545 | 8592 |
| 352 | 20240828 | 140800 | 1470782876 | 1550 | 1550 | 1551 | 1550 | 29782 |
| 353 | 20240828 | 140700 | 1424620765 | 1550 | 1551 | 1551 | 1550 | 22365 |
| 354 | 20240828 | 140600 | 1389948884 | 1551 | 1552 | 1553 | 1551 | 5047 |
| 355 | 20240828 | 140500 | 1382118995 | 1552 | 1553 | 1553 | 1552 | 1597 |
| 356 | 20240828 | 140400 | 1379640356 | 1553 | 1553 | 1553 | 1553 | 55 |
| 357 | 20240828 | 140300 | 1379554941 | 1553 | 1553 | 1553 | 1553 | 155 |
| 358 | 20240828 | 140200 | 1379314226 | 1553 | 1553 | 1554 | 1553 | 1601 |
| 359 | 20240828 | 140100 | 1376826507 | 1553 | 1553 | 1553 | 1553 | 13 |
| 360 | 20240828 | 140000 | 1376806318 | 1553 | 1553 | 1553 | 1552 | 406 |
| 361 | 20240828 | 135900 | 1376175809 | 1553 | 1553 | 1553 | 1553 | 285 |
| 362 | 20240828 | 135800 | 1375733204 | 1553 | 1553 | 1554 | 1553 | 845 |
| 363 | 20240828 | 135700 | 1374420917 | 1553 | 1553 | 1553 | 1553 | 111 |
| 364 | 20240828 | 135600 | 1374248534 | 1553 | 1553 | 1554 | 1551 | 3415 |
| 365 | 20240828 | 135500 | 1368949232 | 1552 | 1552 | 1553 | 1552 | 5085 |
| 366 | 20240828 | 135400 | 1361057310 | 1553 | 1553 | 1553 | 1552 | 654 |
| 367 | 20240828 | 135300 | 1360041788 | 1554 | 1554 | 1554 | 1554 | 91 |
| 368 | 20240828 | 135200 | 1359900374 | 1552 | 1552 | 1552 | 1552 | 1 |
| 369 | 20240828 | 135100 | 1359898822 | 1552 | 1552 | 1552 | 1552 | 77 |
| 370 | 20240828 | 135000 | 1359779318 | 1552 | 1553 | 1553 | 1552 | 673 |
| 371 | 20240828 | 134900 | 1358734821 | 1553 | 1553 | 1553 | 1553 | 2364 |
| 372 | 20240828 | 134800 | 1355063529 | 1556 | 1556 | 1556 | 1556 | 10 |
| 373 | 20240828 | 134700 | 1355047969 | 1556 | 1555 | 1556 | 1555 | 103 |
| 374 | 20240828 | 134600 | 1354887702 | 1555 | 1554 | 1555 | 1554 | 1060 |
| 375 | 20240828 | 134500 | 1353239619 | 1554 | 1554 | 1554 | 1554 | 22 |
| 376 | 20240828 | 134400 | 1353205431 | 1554 | 1554 | 1554 | 1553 | 3665 |
| 377 | 20240828 | 134300 | 1347510057 | 1553 | 1553 | 1554 | 1553 | 793 |
| 378 | 20240828 | 134200 | 1346278526 | 1553 | 1552 | 1553 | 1551 | 438 |
| 379 | 20240828 | 134100 | 1345598761 | 1553 | 1551 | 1553 | 1551 | 1889 |
| 380 | 20240828 | 134000 | 1342668727 | 1551 | 1552 | 1553 | 1551 | 148 |
| 381 | 20240828 | 133900 | 1342439020 | 1551 | 1551 | 1553 | 1551 | 5894 |
| 382 | 20240828 | 133800 | 1333295915 | 1551 | 1552 | 1552 | 1551 | 2518 |
| 383 | 20240828 | 133700 | 1329390390 | 1551 | 1551 | 1553 | 1550 | 323 |
| 384 | 20240828 | 133600 | 1328889169 | 1551 | 1552 | 1552 | 1551 | 3057 |
| 385 | 20240828 | 133500 | 1324147688 | 1551 | 1551 | 1551 | 1551 | 2504 |
| 386 | 20240828 | 133400 | 1320263984 | 1551 | 1551 | 1552 | 1551 | 1983 |
| 387 | 20240828 | 133300 | 1317188340 | 1550 | 1551 | 1551 | 1550 | 1523 |
| 388 | 20240828 | 133200 | 1314826467 | 1551 | 1551 | 1552 | 1551 | 11179 |
| 389 | 20240828 | 133100 | 1297487818 | 1551 | 1551 | 1552 | 1551 | 7420 |
| 390 | 20240828 | 133000 | 1285979388 | 1552 | 1552 | 1552 | 1552 | 64 |
| 391 | 20240828 | 132900 | 1285880060 | 1552 | 1552 | 1552 | 1551 | 25601 |
| 392 | 20240828 | 132800 | 1246161585 | 1552 | 1553 | 1554 | 1552 | 12854 |
| 393 | 20240828 | 132700 | 1226198871 | 1554 | 1554 | 1554 | 1554 | 743 |
| 394 | 20240828 | 132600 | 1225044249 | 1553 | 1553 | 1554 | 1553 | 3310 |
| 395 | 20240828 | 132500 | 1219903780 | 1554 | 1553 | 1554 | 1553 | 2266 |
| 396 | 20240828 | 132400 | 1216382649 | 1553 | 1553 | 1553 | 1552 | 1456 |
| 397 | 20240828 | 132300 | 1214121487 | 1553 | 1553 | 1553 | 1552 | 1724 |
| 398 | 20240828 | 132200 | 1211444118 | 1553 | 1551 | 1553 | 1551 | 1002 |
| 399 | 20240828 | 132100 | 1209890012 | 1554 | 1553 | 1554 | 1552 | 4333 |
| 400 | 20240828 | 132000 | 1203160529 | 1553 | 1553 | 1553 | 1552 | 293 |
| 401 | 20240828 | 131900 | 1202705503 | 1553 | 1553 | 1553 | 1552 | 470 |
| 402 | 20240828 | 131800 | 1201975943 | 1554 | 1553 | 1554 | 1552 | 109 |
| 403 | 20240828 | 131700 | 1201806687 | 1553 | 1551 | 1553 | 1551 | 974 |
| 404 | 20240828 | 131600 | 1200294945 | 1553 | 1554 | 1554 | 1551 | 2341 |
| 405 | 20240828 | 131500 | 1196662565 | 1554 | 1554 | 1554 | 1552 | 3511 |
| 406 | 20240828 | 131400 | 1191210866 | 1554 | 1554 | 1554 | 1554 | 250 |
| 407 | 20240828 | 131300 | 1190822366 | 1556 | 1556 | 1556 | 1554 | 2805 |
| 408 | 20240828 | 131200 | 1186463353 | 1556 | 1556 | 1557 | 1556 | 199 |
| 409 | 20240828 | 131100 | 1186153612 | 1557 | 1556 | 1557 | 1555 | 917 |
| 410 | 20240828 | 131000 | 1184726904 | 1554 | 1555 | 1556 | 1554 | 404 |
| 411 | 20240828 | 130900 | 1184098854 | 1554 | 1554 | 1554 | 1553 | 2828 |
| 412 | 20240828 | 130800 | 1179704305 | 1554 | 1553 | 1554 | 1553 | 745 |
| 413 | 20240828 | 130700 | 1178546709 | 1553 | 1553 | 1553 | 1553 | 611 |
| 414 | 20240828 | 130600 | 1177597826 | 1553 | 1554 | 1554 | 1553 | 111 |
| 415 | 20240828 | 130500 | 1177425343 | 1550 | 1552 | 1552 | 1550 | 5002 |
| 416 | 20240828 | 130400 | 1169668425 | 1554 | 1554 | 1554 | 1554 | 100 |
| 417 | 20240828 | 130300 | 1169513025 | 1551 | 1555 | 1555 | 1550 | 1160 |
| 418 | 20240828 | 130200 | 1167714505 | 1550 | 1553 | 1553 | 1550 | 35469 |
| 419 | 20240828 | 130100 | 1112730056 | 1552 | 1557 | 1557 | 1552 | 3142 |
| 420 | 20240828 | 130000 | 1107850887 | 1557 | 1557 | 1557 | 1553 | 907 |
| 421 | 20240828 | 125900 | 1106442076 | 1557 | 1552 | 1557 | 1551 | 24921 |
| 422 | 20240828 | 125800 | 1067770318 | 1552 | 1552 | 1552 | 1551 | 9666 |
| 423 | 20240828 | 125700 | 1052768690 | 1553 | 1559 | 1559 | 1552 | 51734 |
| 424 | 20240828 | 125600 | 972338774 | 1560 | 1560 | 1560 | 1560 | 3866 |
| 425 | 20240828 | 125500 | 966307814 | 1560 | 1559 | 1560 | 1559 | 2138 |
| 426 | 20240828 | 125400 | 962972605 | 1559 | 1559 | 1559 | 1559 | 2150 |
| 427 | 20240828 | 125300 | 959620755 | 1560 | 1560 | 1560 | 1560 | 474 |
| 428 | 20240828 | 125200 | 958881315 | 1560 | 1560 | 1560 | 1559 | 234 |
| 429 | 20240828 | 125100 | 958516285 | 1560 | 1561 | 1561 | 1560 | 135 |
| 430 | 20240828 | 125000 | 958305684 | 1560 | 1560 | 1560 | 1560 | 5076 |
| 431 | 20240828 | 124900 | 950387124 | 1559 | 1560 | 1560 | 1559 | 4297 |
| 432 | 20240828 | 124800 | 943688001 | 1559 | 1559 | 1559 | 1559 | 260 |
| 433 | 20240828 | 124700 | 943282661 | 1559 | 1559 | 1559 | 1559 | 211 |
| 434 | 20240828 | 124600 | 942953712 | 1560 | 1560 | 1560 | 1560 | 203 |
| 435 | 20240828 | 124500 | 942637032 | 1559 | 1561 | 1561 | 1559 | 1094 |
| 436 | 20240828 | 124400 | 940930886 | 1561 | 1559 | 1561 | 1559 | 267 |
| 437 | 20240828 | 124300 | 940514627 | 1559 | 1558 | 1559 | 1558 | 330 |
| 438 | 20240828 | 124200 | 940000481 | 1560 | 1559 | 1560 | 1558 | 4888 |
| 439 | 20240828 | 124100 | 932381878 | 1559 | 1560 | 1560 | 1559 | 3063 |
| 440 | 20240828 | 124000 | 927606238 | 1560 | 1560 | 1560 | 1560 | 1978 |
| 441 | 20240828 | 123900 | 924520558 | 1560 | 1560 | 1560 | 1560 | 4088 |
| 442 | 20240828 | 123800 | 918143278 | 1559 | 1559 | 1559 | 1559 | 2 |
| 443 | 20240828 | 123700 | 918140160 | 1559 | 1560 | 1560 | 1559 | 34 |
| 444 | 20240828 | 123600 | 918087153 | 1559 | 1559 | 1559 | 1559 | 20 |
| 445 | 20240828 | 123500 | 918055973 | 1559 | 1560 | 1560 | 1559 | 1438 |
| 446 | 20240828 | 123400 | 915814091 | 1559 | 1559 | 1559 | 1559 | 1185 |
| 447 | 20240828 | 123300 | 913966676 | 1559 | 1559 | 1559 | 1559 | 910 |
| 448 | 20240828 | 123200 | 912547986 | 1559 | 1560 | 1560 | 1558 | 6126 |
| 449 | 20240828 | 123100 | 902999519 | 1560 | 1561 | 1561 | 1560 | 36452 |
| 450 | 20240828 | 123000 | 846134387 | 1561 | 1561 | 1561 | 1561 | 3303 |
| 451 | 20240828 | 122900 | 840978404 | 1561 | 1561 | 1561 | 1561 | 209 |
| 452 | 20240828 | 122800 | 840652155 | 1561 | 1561 | 1561 | 1561 | 294 |
| 453 | 20240828 | 122700 | 840193221 | 1561 | 1562 | 1562 | 1561 | 2545 |
| 454 | 20240828 | 122600 | 836220268 | 1562 | 1562 | 1563 | 1562 | 1012 |
| 455 | 20240828 | 122500 | 834639522 | 1562 | 1562 | 1562 | 1562 | 10 |
| 456 | 20240828 | 122400 | 834623902 | 1561 | 1561 | 1561 | 1561 | 16000 |
| 457 | 20240828 | 122300 | 809647902 | 1563 | 1562 | 1563 | 1562 | 2544 |
| 458 | 20240828 | 122200 | 805672650 | 1562 | 1563 | 1563 | 1562 | 644 |
| 459 | 20240828 | 122100 | 804666711 | 1563 | 1563 | 1563 | 1563 | 511 |
| 460 | 20240828 | 122000 | 803868018 | 1563 | 1563 | 1563 | 1563 | 20 |
| 461 | 20240828 | 121900 | 803836758 | 1563 | 1563 | 1563 | 1561 | 791 |
| 462 | 20240828 | 121800 | 802601249 | 1563 | 1562 | 1563 | 1561 | 3273 |
| 463 | 20240828 | 121700 | 797485921 | 1562 | 1562 | 1562 | 1562 | 12 |
| 464 | 20240828 | 121600 | 797467177 | 1561 | 1563 | 1563 | 1561 | 1668 |
| 465 | 20240828 | 121500 | 794861831 | 1563 | 1563 | 1563 | 1562 | 1467 |
| 466 | 20240828 | 121400 | 792570179 | 1563 | 1564 | 1564 | 1563 | 3 |
| 467 | 20240828 | 121300 | 792565489 | 1562 | 1562 | 1562 | 1562 | 0 |
| 468 | 20240828 | 121200 | 792565489 | 1562 | 1562 | 1562 | 1562 | 58 |
| 469 | 20240828 | 121100 | 792474893 | 1562 | 1562 | 1562 | 1562 | 533 |
| 470 | 20240828 | 121000 | 791642347 | 1562 | 1564 | 1564 | 1562 | 2757 |
| 471 | 20240828 | 120900 | 787335799 | 1564 | 1564 | 1564 | 1564 | 0 |
| 472 | 20240828 | 120800 | 787335799 | 1564 | 1564 | 1564 | 1564 | 10 |
| 473 | 20240828 | 120700 | 787320159 | 1564 | 1564 | 1564 | 1564 | 1 |
| 474 | 20240828 | 120600 | 787318595 | 1564 | 1563 | 1564 | 1563 | 45 |
| 475 | 20240828 | 120500 | 787248229 | 1562 | 1563 | 1564 | 1562 | 2055 |
| 476 | 20240828 | 120400 | 784038227 | 1562 | 1563 | 1563 | 1562 | 127 |
| 477 | 20240828 | 120300 | 783839826 | 1563 | 1563 | 1563 | 1563 | 115 |
| 478 | 20240828 | 120200 | 783660081 | 1562 | 1562 | 1562 | 1562 | 524 |
| 479 | 20240828 | 120100 | 782841593 | 1562 | 1562 | 1562 | 1562 | 214 |
| 480 | 20240828 | 120000 | 782507325 | 1562 | 1562 | 1562 | 1562 | 1054 |
| 481 | 20240828 | 115900 | 780860977 | 1562 | 1564 | 1564 | 1562 | 25 |
| 482 | 20240828 | 115800 | 780821887 | 1562 | 1562 | 1562 | 1562 | 747 |
| 483 | 20240828 | 115700 | 779655073 | 1562 | 1562 | 1562 | 1562 | 3 |
| 484 | 20240828 | 115600 | 779650387 | 1562 | 1562 | 1562 | 1562 | 2 |
| 485 | 20240828 | 115500 | 779647263 | 1562 | 1562 | 1562 | 1562 | 1847 |
| 486 | 20240828 | 115400 | 776762249 | 1561 | 1561 | 1561 | 1561 | 203 |
| 487 | 20240828 | 115300 | 776445366 | 1562 | 1561 | 1562 | 1561 | 89 |
| 488 | 20240828 | 115200 | 776306410 | 1562 | 1562 | 1562 | 1560 | 1182 |
| 489 | 20240828 | 115100 | 774461881 | 1562 | 1562 | 1562 | 1561 | 18473 |
| 490 | 20240828 | 115000 | 745624597 | 1562 | 1562 | 1564 | 1562 | 5134 |
| 491 | 20240828 | 114900 | 737605026 | 1563 | 1563 | 1563 | 1563 | 500 |
| 492 | 20240828 | 114800 | 736823526 | 1563 | 1563 | 1563 | 1563 | 381 |
| 493 | 20240828 | 114700 | 736228023 | 1563 | 1563 | 1563 | 1563 | 37 |
| 494 | 20240828 | 114600 | 736170192 | 1564 | 1563 | 1564 | 1563 | 1032 |
| 495 | 20240828 | 114500 | 734556644 | 1563 | 1563 | 1563 | 1562 | 305 |
| 496 | 20240828 | 114400 | 734079979 | 1563 | 1562 | 1563 | 1562 | 3074 |
| 497 | 20240828 | 114300 | 729278373 | 1562 | 1563 | 1565 | 1562 | 7151 |
| 498 | 20240828 | 114200 | 718105168 | 1563 | 1565 | 1565 | 1563 | 611 |
| 499 | 20240828 | 114100 | 717150067 | 1562 | 1565 | 1565 | 1562 | 518 |
| 500 | 20240828 | 114000 | 716340896 | 1562 | 1563 | 1563 | 1562 | 97 |
| 501 | 20240828 | 113900 | 716189368 | 1563 | 1562 | 1563 | 1562 | 394 |
| 502 | 20240828 | 113800 | 715573556 | 1562 | 1563 | 1566 | 1562 | 2822 |
| 503 | 20240828 | 113700 | 711164427 | 1563 | 1564 | 1566 | 1563 | 6016 |
| 504 | 20240828 | 113600 | 701760780 | 1563 | 1564 | 1564 | 1563 | 658 |
| 505 | 20240828 | 113500 | 700731733 | 1564 | 1563 | 1566 | 1563 | 1102 |
| 506 | 20240828 | 113400 | 699008438 | 1563 | 1564 | 1565 | 1563 | 1795 |
| 507 | 20240828 | 113300 | 696200753 | 1564 | 1565 | 1565 | 1564 | 1500 |
| 508 | 20240828 | 113200 | 693853680 | 1565 | 1568 | 1569 | 1565 | 844 |
| 509 | 20240828 | 113100 | 692530264 | 1568 | 1564 | 1568 | 1564 | 60 |
| 510 | 20240828 | 113000 | 692436368 | 1564 | 1564 | 1568 | 1564 | 281 |
| 511 | 20240828 | 112900 | 691996317 | 1564 | 1563 | 1566 | 1563 | 132 |
| 512 | 20240828 | 112800 | 691789887 | 1563 | 1563 | 1566 | 1562 | 492 |
| 513 | 20240828 | 112700 | 691020189 | 1562 | 1562 | 1563 | 1562 | 5066 |
| 514 | 20240828 | 112600 | 683107095 | 1562 | 1562 | 1562 | 1562 | 25 |
| 515 | 20240828 | 112500 | 683068045 | 1562 | 1565 | 1566 | 1562 | 465 |
| 516 | 20240828 | 112400 | 682340413 | 1561 | 1563 | 1563 | 1561 | 8234 |
| 517 | 20240828 | 112300 | 669485062 | 1563 | 1562 | 1565 | 1561 | 1755 |
| 518 | 20240828 | 112200 | 666743746 | 1563 | 1563 | 1564 | 1563 | 684 |
| 519 | 20240828 | 112100 | 665674069 | 1564 | 1562 | 1564 | 1561 | 11952 |
| 520 | 20240828 | 112000 | 647010666 | 1562 | 1564 | 1564 | 1562 | 2687 |
| 521 | 20240828 | 111900 | 642810924 | 1563 | 1564 | 1564 | 1563 | 100 |
| 522 | 20240828 | 111800 | 642654623 | 1563 | 1563 | 1564 | 1563 | 594 |
| 523 | 20240828 | 111700 | 641726199 | 1563 | 1564 | 1564 | 1563 | 521 |
| 524 | 20240828 | 111600 | 640911493 | 1563 | 1564 | 1564 | 1563 | 155 |
| 525 | 20240828 | 111500 | 640669074 | 1564 | 1563 | 1564 | 1563 | 3565 |
| 526 | 20240828 | 111400 | 635096858 | 1564 | 1564 | 1564 | 1564 | 270 |
| 527 | 20240828 | 111300 | 634674578 | 1565 | 1565 | 1565 | 1565 | 21 |
| 528 | 20240828 | 111200 | 634641713 | 1565 | 1565 | 1565 | 1565 | 15 |
| 529 | 20240828 | 111100 | 634618238 | 1565 | 1565 | 1565 | 1565 | 1460 |
| 530 | 20240828 | 111000 | 632333338 | 1565 | 1565 | 1565 | 1565 | 500 |
| 531 | 20240828 | 110900 | 631550838 | 1566 | 1566 | 1566 | 1566 | 10 |
| 532 | 20240828 | 110800 | 631535178 | 1566 | 1566 | 1566 | 1566 | 12 |
| 533 | 20240828 | 110700 | 631516386 | 1562 | 1565 | 1565 | 1562 | 3554 |
| 534 | 20240828 | 110600 | 625961486 | 1565 | 1565 | 1565 | 1565 | 72 |
| 535 | 20240828 | 110500 | 625848806 | 1565 | 1565 | 1565 | 1562 | 1222 |
| 536 | 20240828 | 110400 | 623939976 | 1567 | 1567 | 1567 | 1567 | 11 |
| 537 | 20240828 | 110300 | 623922739 | 1561 | 1564 | 1567 | 1561 | 22584 |
| 538 | 20240828 | 110200 | 588634554 | 1564 | 1565 | 1567 | 1564 | 6279 |
| 539 | 20240828 | 110100 | 578809567 | 1565 | 1567 | 1567 | 1565 | 4037 |
| 540 | 20240828 | 110000 | 572491347 | 1567 | 1568 | 1568 | 1566 | 1108 |
| 541 | 20240828 | 105900 | 570754631 | 1568 | 1568 | 1568 | 1568 | 232 |
| 542 | 20240828 | 105800 | 570390855 | 1566 | 1570 | 1570 | 1566 | 6917 |
| 543 | 20240828 | 105700 | 559557276 | 1571 | 1571 | 1571 | 1569 | 78 |
| 544 | 20240828 | 105600 | 559434841 | 1571 | 1570 | 1571 | 1570 | 32 |
| 545 | 20240828 | 105500 | 559384570 | 1567 | 1571 | 1571 | 1567 | 2026 |
| 546 | 20240828 | 105400 | 556209749 | 1571 | 1567 | 1571 | 1567 | 3 |
| 547 | 20240828 | 105300 | 556205041 | 1572 | 1567 | 1572 | 1567 | 603 |
| 548 | 20240828 | 105200 | 555260135 | 1567 | 1567 | 1568 | 1567 | 4155 |
| 549 | 20240828 | 105100 | 548749245 | 1567 | 1567 | 1567 | 1567 | 1364 |
| 550 | 20240828 | 105000 | 546611857 | 1567 | 1567 | 1568 | 1566 | 1797 |
| 551 | 20240828 | 104900 | 543796911 | 1567 | 1568 | 1568 | 1567 | 3741 |
| 552 | 20240828 | 104800 | 537934535 | 1568 | 1568 | 1568 | 1568 | 48 |
| 553 | 20240828 | 104700 | 537859271 | 1568 | 1568 | 1568 | 1568 | 280 |
| 554 | 20240828 | 104600 | 537420231 | 1568 | 1568 | 1568 | 1568 | 1477 |
| 555 | 20240828 | 104500 | 535104295 | 1567 | 1567 | 1567 | 1566 | 1447 |
| 556 | 20240828 | 104400 | 532838287 | 1568 | 1568 | 1568 | 1566 | 38 |
| 557 | 20240828 | 104300 | 532778713 | 1566 | 1566 | 1568 | 1566 | 9803 |
| 558 | 20240828 | 104200 | 517427193 | 1568 | 1568 | 1568 | 1567 | 3576 |
| 559 | 20240828 | 104100 | 511822189 | 1570 | 1572 | 1572 | 1570 | 503 |
| 560 | 20240828 | 104000 | 511032477 | 1572 | 1568 | 1572 | 1568 | 453 |
| 561 | 20240828 | 103900 | 510322029 | 1568 | 1568 | 1568 | 1568 | 0 |
| 562 | 20240828 | 103800 | 510322029 | 1568 | 1567 | 1569 | 1567 | 4516 |
| 563 | 20240828 | 103700 | 503244652 | 1567 | 1567 | 1567 | 1566 | 193 |
| 564 | 20240828 | 103600 | 502942259 | 1567 | 1567 | 1568 | 1567 | 2436 |
| 565 | 20240828 | 103500 | 499124669 | 1567 | 1570 | 1573 | 1567 | 101 |
| 566 | 20240828 | 103400 | 498965808 | 1567 | 1566 | 1567 | 1566 | 3024 |
| 567 | 20240828 | 103300 | 494227300 | 1567 | 1569 | 1570 | 1567 | 17676 |
| 568 | 20240828 | 103200 | 466498822 | 1568 | 1568 | 1568 | 1568 | 2220 |
| 569 | 20240828 | 103100 | 463017862 | 1574 | 1573 | 1574 | 1573 | 4037 |
| 570 | 20240828 | 103000 | 456665624 | 1567 | 1572 | 1573 | 1567 | 14589 |
| 571 | 20240828 | 102900 | 433783964 | 1572 | 1572 | 1572 | 1572 | 152 |
| 572 | 20240828 | 102800 | 433545020 | 1570 | 1570 | 1570 | 1570 | 0 |
| 573 | 20240828 | 102700 | 433545020 | 1570 | 1572 | 1572 | 1570 | 272 |
| 574 | 20240828 | 102600 | 433117674 | 1572 | 1570 | 1572 | 1570 | 4374 |
| 575 | 20240828 | 102500 | 426250490 | 1570 | 1569 | 1570 | 1568 | 708 |
| 576 | 20240828 | 102400 | 425140131 | 1570 | 1570 | 1570 | 1570 | 107 |
| 577 | 20240828 | 102300 | 424972141 | 1570 | 1570 | 1572 | 1570 | 3777 |
| 578 | 20240828 | 102200 | 419042249 | 1570 | 1570 | 1570 | 1568 | 2808 |
| 579 | 20240828 | 102100 | 414633707 | 1570 | 1569 | 1570 | 1568 | 13692 |
| 580 | 20240828 | 102000 | 393137967 | 1570 | 1570 | 1570 | 1570 | 12 |
| 581 | 20240828 | 101900 | 393119127 | 1570 | 1570 | 1570 | 1568 | 1297 |
| 582 | 20240828 | 101800 | 391085014 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 583 | 20240828 | 101700 | 389517014 | 1569 | 1569 | 1569 | 1569 | 567 |
| 584 | 20240828 | 101600 | 388627391 | 1569 | 1570 | 1570 | 1568 | 3761 |
| 585 | 20240828 | 101500 | 382729560 | 1568 | 1570 | 1570 | 1568 | 5480 |
| 586 | 20240828 | 101400 | 374131296 | 1570 | 1569 | 1570 | 1569 | 2041 |
| 587 | 20240828 | 101300 | 370928412 | 1570 | 1570 | 1570 | 1569 | 52 |
| 588 | 20240828 | 101200 | 370846774 | 1570 | 1570 | 1570 | 1569 | 7120 |
| 589 | 20240828 | 101100 | 359670291 | 1571 | 1572 | 1572 | 1571 | 2592 |
| 590 | 20240828 | 101000 | 355598245 | 1572 | 1573 | 1573 | 1572 | 6785 |
| 591 | 20240828 | 100900 | 344932180 | 1573 | 1573 | 1573 | 1573 | 132 |
| 592 | 20240828 | 100800 | 344724544 | 1573 | 1573 | 1574 | 1573 | 939 |
| 593 | 20240828 | 100700 | 343247495 | 1573 | 1574 | 1574 | 1573 | 277 |
| 594 | 20240828 | 100600 | 342811661 | 1573 | 1574 | 1574 | 1573 | 1345 |
| 595 | 20240828 | 100500 | 340695831 | 1573 | 1573 | 1573 | 1573 | 1387 |
| 596 | 20240828 | 100400 | 338514080 | 1573 | 1573 | 1573 | 1573 | 18 |
| 597 | 20240828 | 100300 | 338485766 | 1573 | 1574 | 1574 | 1573 | 1293 |
| 598 | 20240828 | 100200 | 336451875 | 1573 | 1574 | 1574 | 1573 | 80 |
| 599 | 20240828 | 100100 | 336326005 | 1574 | 1574 | 1574 | 1573 | 3612 |
| 600 | 20240828 | 100000 | 330642108 | 1574 | 1572 | 1574 | 1572 | 606 |
| 601 | 20240828 | 095900 | 329688266 | 1574 | 1575 | 1575 | 1571 | 116 |
| 602 | 20240828 | 095800 | 329506003 | 1571 | 1571 | 1571 | 1571 | 50 |
| 603 | 20240828 | 095700 | 329427453 | 1571 | 1573 | 1576 | 1571 | 9528 |
| 604 | 20240828 | 095600 | 314454740 | 1571 | 1571 | 1571 | 1571 | 0 |
| 605 | 20240828 | 095500 | 314454740 | 1571 | 1571 | 1571 | 1571 | 1117 |
| 606 | 20240828 | 095400 | 312699933 | 1571 | 1576 | 1576 | 1571 | 430 |
| 607 | 20240828 | 095300 | 312022301 | 1576 | 1576 | 1576 | 1570 | 18801 |
| 608 | 20240828 | 095200 | 282482989 | 1576 | 1577 | 1577 | 1576 | 4 |
| 609 | 20240828 | 095100 | 282476684 | 1570 | 1570 | 1570 | 1570 | 5355 |
| 610 | 20240828 | 095000 | 274069334 | 1570 | 1570 | 1570 | 1570 | 0 |
| 611 | 20240828 | 094900 | 274069334 | 1570 | 1576 | 1576 | 1570 | 11569 |
| 612 | 20240828 | 094800 | 255892335 | 1577 | 1578 | 1578 | 1577 | 98 |
| 613 | 20240828 | 094700 | 255737781 | 1579 | 1576 | 1579 | 1576 | 2428 |
| 614 | 20240828 | 094600 | 251906836 | 1576 | 1578 | 1578 | 1576 | 1445 |
| 615 | 20240828 | 094500 | 249628127 | 1577 | 1579 | 1579 | 1577 | 3036 |
| 616 | 20240828 | 094400 | 244838261 | 1580 | 1580 | 1581 | 1580 | 395 |
| 617 | 20240828 | 094300 | 244214151 | 1583 | 1583 | 1583 | 1583 | 10 |
| 618 | 20240828 | 094200 | 244198321 | 1578 | 1579 | 1580 | 1578 | 2168 |
| 619 | 20240828 | 094100 | 240777059 | 1579 | 1581 | 1581 | 1579 | 981 |
| 620 | 20240828 | 094000 | 239226630 | 1581 | 1583 | 1583 | 1581 | 805 |
| 621 | 20240828 | 093900 | 237952909 | 1583 | 1580 | 1583 | 1577 | 3732 |
| 622 | 20240828 | 093800 | 232065120 | 1580 | 1580 | 1580 | 1580 | 310 |
| 623 | 20240828 | 093700 | 231575320 | 1577 | 1577 | 1577 | 1576 | 1643 |
| 624 | 20240828 | 093600 | 228985013 | 1577 | 1580 | 1580 | 1577 | 248 |
| 625 | 20240828 | 093500 | 228593796 | 1580 | 1580 | 1580 | 1580 | 1 |
| 626 | 20240828 | 093400 | 228592216 | 1580 | 1580 | 1580 | 1580 | 3103 |
| 627 | 20240828 | 093300 | 223689476 | 1580 | 1580 | 1580 | 1580 | 7 |
| 628 | 20240828 | 093200 | 223678416 | 1580 | 1580 | 1580 | 1576 | 1122 |
| 629 | 20240828 | 093100 | 221907500 | 1580 | 1581 | 1581 | 1580 | 1985 |
| 630 | 20240828 | 093000 | 218771140 | 1583 | 1583 | 1583 | 1583 | 7 |
| 631 | 20240828 | 092900 | 218760059 | 1584 | 1576 | 1584 | 1576 | 1299 |
| 632 | 20240828 | 092800 | 216709154 | 1576 | 1585 | 1585 | 1573 | 5487 |
| 633 | 20240828 | 092700 | 208069810 | 1588 | 1574 | 1588 | 1574 | 3518 |
| 634 | 20240828 | 092600 | 202490978 | 1586 | 1570 | 1586 | 1570 | 2863 |
| 635 | 20240828 | 092500 | 197979394 | 1568 | 1570 | 1570 | 1568 | 3661 |
| 636 | 20240828 | 092400 | 192236750 | 1570 | 1569 | 1571 | 1569 | 4240 |
| 637 | 20240828 | 092300 | 185580048 | 1570 | 1571 | 1571 | 1570 | 2208 |
| 638 | 20240828 | 092200 | 182113266 | 1571 | 1569 | 1573 | 1567 | 1739 |
| 639 | 20240828 | 092100 | 179385457 | 1569 | 1572 | 1572 | 1569 | 14402 |
| 640 | 20240828 | 092000 | 156769275 | 1572 | 1574 | 1574 | 1572 | 173 |
| 641 | 20240828 | 091900 | 156497143 | 1573 | 1573 | 1574 | 1573 | 1799 |
| 642 | 20240828 | 091800 | 153667312 | 1573 | 1573 | 1574 | 1572 | 6151 |
| 643 | 20240828 | 091700 | 143993536 | 1579 | 1573 | 1579 | 1570 | 12601 |
| 644 | 20240828 | 091600 | 124194553 | 1572 | 1572 | 1574 | 1572 | 11637 |
| 645 | 20240828 | 091500 | 105892857 | 1573 | 1580 | 1580 | 1573 | 9945 |
| 646 | 20240828 | 091400 | 90215198 | 1580 | 1584 | 1584 | 1580 | 4908 |
| 647 | 20240828 | 091300 | 82459222 | 1585 | 1585 | 1587 | 1581 | 1413 |
| 648 | 20240828 | 091200 | 80224779 | 1588 | 1588 | 1588 | 1581 | 5977 |
| 649 | 20240828 | 091100 | 70764084 | 1588 | 1588 | 1588 | 1583 | 944 |
| 650 | 20240828 | 091000 | 69268830 | 1589 | 1590 | 1590 | 1583 | 1315 |
| 651 | 20240828 | 090900 | 67178174 | 1590 | 1586 | 1590 | 1583 | 4034 |
| 652 | 20240828 | 090800 | 60775380 | 1590 | 1590 | 1590 | 1583 | 1586 |
| 653 | 20240828 | 090700 | 58260161 | 1590 | 1586 | 1591 | 1582 | 7726 |
| 654 | 20240828 | 090600 | 45992647 | 1585 | 1583 | 1585 | 1582 | 1950 |
| 655 | 20240828 | 090500 | 42903874 | 1582 | 1583 | 1583 | 1582 | 520 |
| 656 | 20240828 | 090400 | 42081224 | 1582 | 1580 | 1582 | 1579 | 515 |
| 657 | 20240828 | 090300 | 41267979 | 1580 | 1585 | 1586 | 1580 | 3025 |
| 658 | 20240828 | 090200 | 36484353 | 1586 | 1586 | 1586 | 1586 | 1055 |
| 659 | 20240828 | 090100 | 34811123 | 1586 | 1579 | 1588 | 1575 | 3541 |
| 660 | 20240828 | 090000 | 29217438 | 1578 | 1585 | 1588 | 1578 | 18437 |