33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 3 | 20240829 | 195700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240829 | 195600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240829 | 195500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240829 | 195400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240829 | 195300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240829 | 195200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240829 | 195100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240829 | 195000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240829 | 194900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240829 | 194800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240829 | 194700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240829 | 194600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240829 | 194500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240829 | 194400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240829 | 194300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240829 | 194200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240829 | 194100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240829 | 194000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240829 | 193900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240829 | 193800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240829 | 193700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240829 | 193600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240829 | 193500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240829 | 193400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240829 | 193300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240829 | 193200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240829 | 193100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240829 | 193000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240829 | 192900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240829 | 192800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 33 | 20240829 | 192700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240829 | 192600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240829 | 192500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240829 | 192400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240829 | 192300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240829 | 192200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240829 | 192100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240829 | 192000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240829 | 191900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240829 | 191800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240829 | 191700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240829 | 191600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240829 | 191500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240829 | 191400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240829 | 191300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240829 | 191200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240829 | 191100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240829 | 191000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240829 | 190900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240829 | 190800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240829 | 190700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240829 | 190600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240829 | 190500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240829 | 190400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240829 | 190300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240829 | 190200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240829 | 190100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240829 | 190000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240829 | 185900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240829 | 185800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 63 | 20240829 | 185700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240829 | 185600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240829 | 185500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240829 | 185400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240829 | 185300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240829 | 185200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240829 | 185100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240829 | 185000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240829 | 184900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240829 | 184800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240829 | 184700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240829 | 184600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240829 | 184500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240829 | 184400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240829 | 184300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240829 | 184200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240829 | 184100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240829 | 184000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240829 | 183900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240829 | 183800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240829 | 183700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240829 | 183600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240829 | 183500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240829 | 183400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240829 | 183300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240829 | 183200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240829 | 183100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240829 | 183000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240829 | 182900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240829 | 182800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 93 | 20240829 | 182700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240829 | 182600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240829 | 182500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240829 | 182400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240829 | 182300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240829 | 182200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240829 | 182100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240829 | 182000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240829 | 181900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240829 | 181800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240829 | 181700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240829 | 181600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240829 | 181500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240829 | 181400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240829 | 181300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240829 | 181200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240829 | 181100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240829 | 181000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240829 | 180900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240829 | 180800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240829 | 180700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240829 | 180600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240829 | 180500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240829 | 180400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240829 | 180300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240829 | 180200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240829 | 180100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240829 | 180000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240829 | 175900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240829 | 175800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 123 | 20240829 | 175700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240829 | 175600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240829 | 175500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240829 | 175400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240829 | 175300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240829 | 175200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240829 | 175100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240829 | 175000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240829 | 174900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240829 | 174800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240829 | 174700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240829 | 174600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240829 | 174500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240829 | 174400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240829 | 174300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240829 | 174200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240829 | 174100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240829 | 174000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240829 | 173900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240829 | 173800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240829 | 173700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240829 | 173600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240829 | 173500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240829 | 173400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240829 | 173300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240829 | 173200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240829 | 173100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240829 | 173000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240829 | 172900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240829 | 172800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 153 | 20240829 | 172700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240829 | 172600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240829 | 172500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240829 | 172400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240829 | 172300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240829 | 172200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240829 | 172100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240829 | 172000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240829 | 171900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240829 | 171800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240829 | 171700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240829 | 171600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240829 | 171500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240829 | 171400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240829 | 171300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240829 | 171200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240829 | 171100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240829 | 171000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240829 | 170900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240829 | 170800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240829 | 170700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240829 | 170600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240829 | 170500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240829 | 170400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240829 | 170300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240829 | 170200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240829 | 170100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240829 | 170000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240829 | 165900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240829 | 165800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 183 | 20240829 | 165700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240829 | 165600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240829 | 165500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240829 | 165400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240829 | 165300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240829 | 165200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240829 | 165100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240829 | 165000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240829 | 164900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240829 | 164800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240829 | 164700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240829 | 164600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240829 | 164500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240829 | 164400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240829 | 164300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240829 | 164200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240829 | 164100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240829 | 164000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240829 | 163900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240829 | 163800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240829 | 163700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240829 | 163600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240829 | 163500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240829 | 163400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240829 | 163300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240829 | 163200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240829 | 163100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240829 | 163000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240829 | 162900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240829 | 162800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 213 | 20240829 | 162700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240829 | 162600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240829 | 162500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240829 | 162400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240829 | 162300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240829 | 162200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240829 | 162100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240829 | 162000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240829 | 161900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240829 | 161800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240829 | 161700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240829 | 161600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240829 | 161500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240829 | 161400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240829 | 161300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240829 | 161200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240829 | 161100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240829 | 161000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20240829 | 160900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20240829 | 160800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20240829 | 160700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20240829 | 160600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20240829 | 160500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20240829 | 160400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20240829 | 160300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20240829 | 160200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20240829 | 160100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20240829 | 160000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20240829 | 155900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20240829 | 155800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 243 | 20240829 | 155700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20240829 | 155600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20240829 | 155500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20240829 | 155400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20240829 | 155300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20240829 | 155200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20240829 | 155100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20240829 | 155000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20240829 | 154900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20240829 | 154800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20240829 | 154700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20240829 | 154600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20240829 | 154500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20240829 | 154400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20240829 | 154300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20240829 | 154200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20240829 | 154100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20240829 | 154000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20240829 | 153900 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20240829 | 153800 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20240829 | 153700 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20240829 | 153600 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 265 | 20240829 | 153500 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20240829 | 153400 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20240829 | 153300 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20240829 | 153200 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20240829 | 153100 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20240829 | 153000 | 2163383682 | 1501 | 1501 | 1501 | 1501 | 15500 |
| 271 | 20240829 | 152900 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20240829 | 152800 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 273 | 20240829 | 152700 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20240829 | 152600 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240829 | 152500 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20240829 | 152400 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20240829 | 152300 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20240829 | 152200 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20240829 | 152100 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20240829 | 152000 | 2140118182 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20240829 | 151900 | 2140118182 | 1501 | 1501 | 1507 | 1500 | 5818 |
| 282 | 20240829 | 151800 | 2131388838 | 1501 | 1506 | 1507 | 1501 | 10565 |
| 283 | 20240829 | 151700 | 2115515115 | 1506 | 1507 | 1507 | 1505 | 4865 |
| 284 | 20240829 | 151600 | 2108185050 | 1507 | 1505 | 1507 | 1505 | 423 |
| 285 | 20240829 | 151500 | 2107548320 | 1505 | 1504 | 1505 | 1504 | 3064 |
| 286 | 20240829 | 151400 | 2102940004 | 1504 | 1505 | 1505 | 1503 | 1810 |
| 287 | 20240829 | 151300 | 2100218943 | 1505 | 1507 | 1507 | 1505 | 1741 |
| 288 | 20240829 | 151200 | 2097597478 | 1507 | 1507 | 1507 | 1507 | 1443 |
| 289 | 20240829 | 151100 | 2095422877 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20240829 | 151000 | 2095422877 | 1506 | 1507 | 1508 | 1505 | 86 |
| 291 | 20240829 | 150900 | 2095293423 | 1508 | 1506 | 1508 | 1506 | 863 |
| 292 | 20240829 | 150800 | 2093992616 | 1505 | 1506 | 1506 | 1505 | 114 |
| 293 | 20240829 | 150700 | 2093820969 | 1506 | 1506 | 1506 | 1505 | 1345 |
| 294 | 20240829 | 150600 | 2091795730 | 1506 | 1506 | 1506 | 1506 | 641 |
| 295 | 20240829 | 150500 | 2090830384 | 1506 | 1506 | 1507 | 1506 | 4 |
| 296 | 20240829 | 150400 | 2090824359 | 1508 | 1507 | 1508 | 1507 | 683 |
| 297 | 20240829 | 150300 | 2089794510 | 1507 | 1507 | 1507 | 1507 | 985 |
| 298 | 20240829 | 150200 | 2088310115 | 1507 | 1507 | 1507 | 1507 | 1155 |
| 299 | 20240829 | 150100 | 2086569530 | 1506 | 1506 | 1506 | 1506 | 3826 |
| 300 | 20240829 | 150000 | 2080807574 | 1506 | 1506 | 1506 | 1506 | 772 |
| 301 | 20240829 | 145900 | 2079644942 | 1505 | 1504 | 1505 | 1504 | 1386 |
| 302 | 20240829 | 145800 | 2077559082 | 1504 | 1502 | 1504 | 1502 | 2379 |
| 303 | 20240829 | 145700 | 2073985622 | 1502 | 1506 | 1507 | 1502 | 2499 |
| 304 | 20240829 | 145600 | 2070227877 | 1506 | 1507 | 1507 | 1506 | 156 |
| 305 | 20240829 | 145500 | 2069992813 | 1507 | 1506 | 1507 | 1506 | 717 |
| 306 | 20240829 | 145400 | 2068912999 | 1505 | 1505 | 1505 | 1505 | 1001 |
| 307 | 20240829 | 145300 | 2067406494 | 1505 | 1505 | 1506 | 1505 | 263 |
| 308 | 20240829 | 145200 | 2067010519 | 1505 | 1505 | 1505 | 1505 | 380 |
| 309 | 20240829 | 145100 | 2066438619 | 1506 | 1502 | 1506 | 1502 | 1047 |
| 310 | 20240829 | 145000 | 2064864582 | 1501 | 1502 | 1502 | 1501 | 3399 |
| 311 | 20240829 | 144900 | 2059759429 | 1502 | 1504 | 1504 | 1501 | 8000 |
| 312 | 20240829 | 144800 | 2047740595 | 1504 | 1505 | 1505 | 1504 | 1104 |
| 313 | 20240829 | 144700 | 2046080075 | 1505 | 1505 | 1505 | 1505 | 128 |
| 314 | 20240829 | 144600 | 2045887435 | 1504 | 1504 | 1504 | 1504 | 91 |
| 315 | 20240829 | 144500 | 2045750571 | 1504 | 1505 | 1505 | 1504 | 1607 |
| 316 | 20240829 | 144400 | 2043333533 | 1505 | 1506 | 1506 | 1505 | 75 |
| 317 | 20240829 | 144300 | 2043220642 | 1506 | 1508 | 1508 | 1506 | 777 |
| 318 | 20240829 | 144200 | 2042050384 | 1508 | 1506 | 1508 | 1506 | 8294 |
| 319 | 20240829 | 144100 | 2029552815 | 1506 | 1506 | 1506 | 1506 | 10 |
| 320 | 20240829 | 144000 | 2029537755 | 1507 | 1507 | 1507 | 1507 | 18 |
| 321 | 20240829 | 143900 | 2029510629 | 1507 | 1507 | 1507 | 1506 | 45 |
| 322 | 20240829 | 143800 | 2029442819 | 1507 | 1504 | 1507 | 1503 | 1690 |
| 323 | 20240829 | 143700 | 2026900275 | 1503 | 1505 | 1505 | 1503 | 2062 |
| 324 | 20240829 | 143600 | 2023800615 | 1505 | 1505 | 1505 | 1504 | 244 |
| 325 | 20240829 | 143500 | 2023433425 | 1505 | 1505 | 1505 | 1505 | 13 |
| 326 | 20240829 | 143400 | 2023413860 | 1505 | 1507 | 1507 | 1505 | 6006 |
| 327 | 20240829 | 143300 | 2014372288 | 1507 | 1507 | 1507 | 1507 | 2099 |
| 328 | 20240829 | 143200 | 2011209095 | 1507 | 1507 | 1508 | 1506 | 904 |
| 329 | 20240829 | 143100 | 2009846967 | 1508 | 1508 | 1508 | 1508 | 84 |
| 330 | 20240829 | 143000 | 2009720295 | 1508 | 1508 | 1508 | 1508 | 490 |
| 331 | 20240829 | 142900 | 2008981375 | 1508 | 1508 | 1508 | 1508 | 1061 |
| 332 | 20240829 | 142800 | 2007381387 | 1508 | 1508 | 1508 | 1507 | 1728 |
| 333 | 20240829 | 142700 | 2004775603 | 1508 | 1507 | 1508 | 1507 | 784 |
| 334 | 20240829 | 142600 | 2003593344 | 1507 | 1508 | 1508 | 1507 | 42 |
| 335 | 20240829 | 142500 | 2003530042 | 1508 | 1507 | 1509 | 1507 | 6405 |
| 336 | 20240829 | 142400 | 1993871074 | 1506 | 1504 | 1506 | 1500 | 9628 |
| 337 | 20240829 | 142300 | 1979381395 | 1505 | 1502 | 1505 | 1502 | 12308 |
| 338 | 20240829 | 142200 | 1960873235 | 1502 | 1501 | 1502 | 1501 | 2381 |
| 339 | 20240829 | 142100 | 1957297963 | 1501 | 1499 | 1501 | 1499 | 1508 |
| 340 | 20240829 | 142000 | 1955037455 | 1499 | 1500 | 1500 | 1499 | 1336 |
| 341 | 20240829 | 141900 | 1953034785 | 1499 | 1501 | 1502 | 1499 | 2063 |
| 342 | 20240829 | 141800 | 1949940549 | 1501 | 1503 | 1503 | 1501 | 504 |
| 343 | 20240829 | 141700 | 1949183961 | 1503 | 1502 | 1503 | 1500 | 1160 |
| 344 | 20240829 | 141600 | 1947443724 | 1501 | 1502 | 1502 | 1501 | 8 |
| 345 | 20240829 | 141500 | 1947431715 | 1503 | 1503 | 1503 | 1503 | 23 |
| 346 | 20240829 | 141400 | 1947397146 | 1503 | 1503 | 1503 | 1503 | 20 |
| 347 | 20240829 | 141300 | 1947367086 | 1500 | 1502 | 1502 | 1500 | 5660 |
| 348 | 20240829 | 141200 | 1938874454 | 1502 | 1504 | 1504 | 1502 | 13327 |
| 349 | 20240829 | 141100 | 1918838659 | 1504 | 1504 | 1504 | 1504 | 0 |
| 350 | 20240829 | 141000 | 1918838659 | 1504 | 1506 | 1506 | 1504 | 742 |
| 351 | 20240829 | 140900 | 1917721750 | 1507 | 1507 | 1508 | 1507 | 4935 |
| 352 | 20240829 | 140800 | 1910282771 | 1506 | 1506 | 1506 | 1506 | 1674 |
| 353 | 20240829 | 140700 | 1907761727 | 1506 | 1505 | 1506 | 1505 | 17618 |
| 354 | 20240829 | 140600 | 1881245663 | 1505 | 1503 | 1505 | 1503 | 333 |
| 355 | 20240829 | 140500 | 1880744836 | 1504 | 1505 | 1505 | 1504 | 102 |
| 356 | 20240829 | 140400 | 1880591425 | 1505 | 1504 | 1505 | 1504 | 42 |
| 357 | 20240829 | 140300 | 1880528239 | 1505 | 1504 | 1505 | 1504 | 496 |
| 358 | 20240829 | 140200 | 1879781796 | 1502 | 1504 | 1504 | 1502 | 448 |
| 359 | 20240829 | 140100 | 1879108751 | 1504 | 1505 | 1505 | 1502 | 664 |
| 360 | 20240829 | 140000 | 1878110710 | 1505 | 1502 | 1505 | 1502 | 8631 |
| 361 | 20240829 | 135900 | 1865125661 | 1502 | 1502 | 1503 | 1502 | 2189 |
| 362 | 20240829 | 135800 | 1861837773 | 1502 | 1502 | 1502 | 1501 | 1539 |
| 363 | 20240829 | 135700 | 1859526245 | 1501 | 1501 | 1502 | 1501 | 369 |
| 364 | 20240829 | 135600 | 1858972337 | 1501 | 1501 | 1501 | 1501 | 1720 |
| 365 | 20240829 | 135500 | 1856390617 | 1501 | 1501 | 1501 | 1501 | 2717 |
| 366 | 20240829 | 135400 | 1852312400 | 1500 | 1499 | 1500 | 1499 | 1057 |
| 367 | 20240829 | 135300 | 1850726957 | 1499 | 1498 | 1499 | 1498 | 658 |
| 368 | 20240829 | 135200 | 1849741263 | 1498 | 1498 | 1498 | 1498 | 1076 |
| 369 | 20240829 | 135100 | 1848129415 | 1498 | 1497 | 1498 | 1497 | 130 |
| 370 | 20240829 | 135000 | 1847934705 | 1497 | 1497 | 1498 | 1496 | 5891 |
| 371 | 20240829 | 134900 | 1839119469 | 1498 | 1498 | 1498 | 1498 | 55 |
| 372 | 20240829 | 134800 | 1839037079 | 1498 | 1497 | 1498 | 1497 | 3800 |
| 373 | 20240829 | 134700 | 1833347479 | 1498 | 1498 | 1498 | 1498 | 255 |
| 374 | 20240829 | 134600 | 1832965489 | 1498 | 1498 | 1498 | 1498 | 8709 |
| 375 | 20240829 | 134500 | 1819919407 | 1498 | 1499 | 1499 | 1498 | 152 |
| 376 | 20240829 | 134400 | 1819691709 | 1500 | 1500 | 1500 | 1500 | 5000 |
| 377 | 20240829 | 134300 | 1812191709 | 1498 | 1500 | 1500 | 1498 | 879 |
| 378 | 20240829 | 134200 | 1810874879 | 1500 | 1499 | 1500 | 1498 | 1216 |
| 379 | 20240829 | 134100 | 1809051609 | 1499 | 1499 | 1499 | 1499 | 10 |
| 380 | 20240829 | 134000 | 1809036619 | 1500 | 1500 | 1500 | 1500 | 20 |
| 381 | 20240829 | 133900 | 1809006619 | 1500 | 1500 | 1500 | 1500 | 90 |
| 382 | 20240829 | 133800 | 1808871619 | 1500 | 1496 | 1500 | 1496 | 1380 |
| 383 | 20240829 | 133700 | 1806806763 | 1496 | 1499 | 1500 | 1496 | 1013 |
| 384 | 20240829 | 133600 | 1805290990 | 1498 | 1499 | 1500 | 1498 | 583 |
| 385 | 20240829 | 133500 | 1804417279 | 1500 | 1502 | 1502 | 1500 | 128 |
| 386 | 20240829 | 133400 | 1804225273 | 1502 | 1502 | 1502 | 1501 | 5 |
| 387 | 20240829 | 133300 | 1804217766 | 1503 | 1503 | 1503 | 1502 | 1003 |
| 388 | 20240829 | 133200 | 1802710747 | 1503 | 1502 | 1503 | 1500 | 10518 |
| 389 | 20240829 | 133100 | 1786933600 | 1502 | 1502 | 1503 | 1502 | 150 |
| 390 | 20240829 | 133000 | 1786708187 | 1502 | 1503 | 1503 | 1502 | 11 |
| 391 | 20240829 | 132900 | 1786691664 | 1502 | 1503 | 1503 | 1501 | 1081 |
| 392 | 20240829 | 132800 | 1785067943 | 1503 | 1499 | 1503 | 1498 | 10959 |
| 393 | 20240829 | 132700 | 1768627054 | 1499 | 1499 | 1499 | 1499 | 63 |
| 394 | 20240829 | 132600 | 1768532617 | 1499 | 1497 | 1499 | 1497 | 743 |
| 395 | 20240829 | 132500 | 1767419281 | 1497 | 1497 | 1497 | 1497 | 161 |
| 396 | 20240829 | 132400 | 1767178264 | 1496 | 1496 | 1496 | 1496 | 13903 |
| 397 | 20240829 | 132300 | 1746379376 | 1496 | 1496 | 1496 | 1496 | 7994 |
| 398 | 20240829 | 132200 | 1734420352 | 1496 | 1495 | 1496 | 1495 | 636 |
| 399 | 20240829 | 132100 | 1733469016 | 1496 | 1496 | 1496 | 1496 | 50 |
| 400 | 20240829 | 132000 | 1733394216 | 1495 | 1496 | 1496 | 1495 | 4999 |
| 401 | 20240829 | 131900 | 1725917900 | 1496 | 1496 | 1496 | 1496 | 493 |
| 402 | 20240829 | 131800 | 1725180372 | 1497 | 1498 | 1498 | 1497 | 150 |
| 403 | 20240829 | 131700 | 1724955772 | 1498 | 1496 | 1498 | 1496 | 301 |
| 404 | 20240829 | 131600 | 1724505474 | 1496 | 1496 | 1496 | 1496 | 2 |
| 405 | 20240829 | 131500 | 1724502482 | 1495 | 1495 | 1495 | 1495 | 900 |
| 406 | 20240829 | 131400 | 1723156982 | 1495 | 1498 | 1498 | 1495 | 511 |
| 407 | 20240829 | 131300 | 1722392870 | 1498 | 1495 | 1498 | 1495 | 142 |
| 408 | 20240829 | 131200 | 1722180430 | 1495 | 1495 | 1495 | 1495 | 0 |
| 409 | 20240829 | 131100 | 1722180430 | 1495 | 1495 | 1495 | 1495 | 737 |
| 410 | 20240829 | 131000 | 1721078615 | 1495 | 1494 | 1495 | 1494 | 400 |
| 411 | 20240829 | 130900 | 1720480998 | 1494 | 1494 | 1494 | 1493 | 1711 |
| 412 | 20240829 | 130800 | 1717926360 | 1495 | 1495 | 1495 | 1495 | 249 |
| 413 | 20240829 | 130700 | 1717554105 | 1494 | 1494 | 1494 | 1494 | 280 |
| 414 | 20240829 | 130600 | 1717135785 | 1495 | 1495 | 1497 | 1495 | 136 |
| 415 | 20240829 | 130500 | 1716932449 | 1497 | 1497 | 1497 | 1495 | 262 |
| 416 | 20240829 | 130400 | 1716540553 | 1497 | 1498 | 1498 | 1497 | 106 |
| 417 | 20240829 | 130300 | 1716381869 | 1497 | 1494 | 1497 | 1493 | 446 |
| 418 | 20240829 | 130200 | 1715714221 | 1497 | 1497 | 1497 | 1497 | 322 |
| 419 | 20240829 | 130100 | 1715232187 | 1492 | 1492 | 1492 | 1492 | 0 |
| 420 | 20240829 | 130000 | 1715232187 | 1492 | 1492 | 1492 | 1492 | 223 |
| 421 | 20240829 | 125900 | 1714899471 | 1492 | 1495 | 1495 | 1492 | 2000 |
| 422 | 20240829 | 125800 | 1711912766 | 1497 | 1497 | 1497 | 1494 | 2127 |
| 423 | 20240829 | 125700 | 1708728705 | 1497 | 1493 | 1498 | 1493 | 400 |
| 424 | 20240829 | 125600 | 1708131124 | 1492 | 1493 | 1494 | 1492 | 1107 |
| 425 | 20240829 | 125500 | 1706478636 | 1492 | 1492 | 1492 | 1492 | 1000 |
| 426 | 20240829 | 125400 | 1704986636 | 1491 | 1492 | 1492 | 1491 | 2845 |
| 427 | 20240829 | 125300 | 1700742871 | 1492 | 1492 | 1492 | 1491 | 8986 |
| 428 | 20240829 | 125200 | 1687337249 | 1492 | 1493 | 1493 | 1492 | 280 |
| 429 | 20240829 | 125100 | 1686919262 | 1491 | 1492 | 1493 | 1491 | 14008 |
| 430 | 20240829 | 125000 | 1666020510 | 1493 | 1496 | 1496 | 1493 | 14518 |
| 431 | 20240829 | 124900 | 1644316584 | 1497 | 1498 | 1498 | 1497 | 2886 |
| 432 | 20240829 | 124800 | 1639996222 | 1498 | 1498 | 1498 | 1497 | 81 |
| 433 | 20240829 | 124700 | 1639874945 | 1497 | 1499 | 1499 | 1497 | 4225 |
| 434 | 20240829 | 124600 | 1633548830 | 1499 | 1499 | 1499 | 1498 | 1370 |
| 435 | 20240829 | 124500 | 1631496459 | 1498 | 1499 | 1499 | 1498 | 2052 |
| 436 | 20240829 | 124400 | 1628422511 | 1499 | 1499 | 1499 | 1499 | 4786 |
| 437 | 20240829 | 124300 | 1621248297 | 1500 | 1500 | 1500 | 1500 | 23 |
| 438 | 20240829 | 124200 | 1621213797 | 1500 | 1499 | 1500 | 1499 | 467 |
| 439 | 20240829 | 124100 | 1620513643 | 1499 | 1499 | 1499 | 1499 | 30 |
| 440 | 20240829 | 124000 | 1620468673 | 1499 | 1499 | 1500 | 1499 | 190 |
| 441 | 20240829 | 123900 | 1620183763 | 1499 | 1499 | 1500 | 1499 | 1260 |
| 442 | 20240829 | 123800 | 1618294993 | 1500 | 1500 | 1500 | 1500 | 190 |
| 443 | 20240829 | 123700 | 1618009993 | 1500 | 1499 | 1500 | 1499 | 3 |
| 444 | 20240829 | 123600 | 1618005494 | 1500 | 1500 | 1500 | 1500 | 112 |
| 445 | 20240829 | 123500 | 1617837494 | 1500 | 1499 | 1500 | 1498 | 1738 |
| 446 | 20240829 | 123400 | 1615233494 | 1498 | 1499 | 1499 | 1498 | 769 |
| 447 | 20240829 | 123300 | 1614081285 | 1499 | 1499 | 1499 | 1498 | 1202 |
| 448 | 20240829 | 123200 | 1612280448 | 1499 | 1500 | 1500 | 1499 | 506 |
| 449 | 20240829 | 123100 | 1611521953 | 1500 | 1500 | 1500 | 1499 | 582 |
| 450 | 20240829 | 123000 | 1610649253 | 1500 | 1500 | 1500 | 1500 | 131 |
| 451 | 20240829 | 122900 | 1610452753 | 1500 | 1500 | 1500 | 1500 | 9 |
| 452 | 20240829 | 122800 | 1610439253 | 1500 | 1502 | 1502 | 1500 | 116 |
| 453 | 20240829 | 122700 | 1610265193 | 1502 | 1502 | 1502 | 1500 | 110 |
| 454 | 20240829 | 122600 | 1610099993 | 1497 | 1498 | 1498 | 1497 | 3521 |
| 455 | 20240829 | 122500 | 1604825536 | 1499 | 1503 | 1503 | 1499 | 5835 |
| 456 | 20240829 | 122400 | 1596070475 | 1504 | 1505 | 1505 | 1504 | 36 |
| 457 | 20240829 | 122300 | 1596016316 | 1503 | 1503 | 1503 | 1503 | 0 |
| 458 | 20240829 | 122200 | 1596016316 | 1503 | 1502 | 1503 | 1502 | 310 |
| 459 | 20240829 | 122100 | 1595550686 | 1502 | 1502 | 1502 | 1502 | 1754 |
| 460 | 20240829 | 122000 | 1592916178 | 1502 | 1502 | 1502 | 1502 | 20 |
| 461 | 20240829 | 121900 | 1592886138 | 1502 | 1507 | 1507 | 1502 | 404 |
| 462 | 20240829 | 121800 | 1592277921 | 1507 | 1507 | 1507 | 1507 | 281 |
| 463 | 20240829 | 121700 | 1591854454 | 1507 | 1508 | 1508 | 1507 | 281 |
| 464 | 20240829 | 121600 | 1591430707 | 1508 | 1508 | 1508 | 1508 | 950 |
| 465 | 20240829 | 121500 | 1589998107 | 1508 | 1508 | 1508 | 1508 | 2 |
| 466 | 20240829 | 121400 | 1589995091 | 1508 | 1508 | 1508 | 1508 | 608 |
| 467 | 20240829 | 121300 | 1589078227 | 1505 | 1507 | 1507 | 1505 | 2902 |
| 468 | 20240829 | 121200 | 1584707002 | 1509 | 1507 | 1509 | 1507 | 2287 |
| 469 | 20240829 | 121100 | 1581257349 | 1507 | 1506 | 1507 | 1506 | 547 |
| 470 | 20240829 | 121000 | 1580433317 | 1505 | 1503 | 1505 | 1503 | 10112 |
| 471 | 20240829 | 120900 | 1565220897 | 1503 | 1501 | 1503 | 1500 | 10611 |
| 472 | 20240829 | 120800 | 1549285227 | 1501 | 1499 | 1501 | 1499 | 7310 |
| 473 | 20240829 | 120700 | 1538322178 | 1499 | 1498 | 1499 | 1498 | 5142 |
| 474 | 20240829 | 120600 | 1530619325 | 1498 | 1496 | 1498 | 1496 | 1851 |
| 475 | 20240829 | 120500 | 1527848337 | 1497 | 1496 | 1497 | 1495 | 1870 |
| 476 | 20240829 | 120400 | 1525051686 | 1497 | 1497 | 1497 | 1495 | 1208 |
| 477 | 20240829 | 120300 | 1523245310 | 1495 | 1494 | 1497 | 1494 | 6708 |
| 478 | 20240829 | 120200 | 1513206928 | 1495 | 1495 | 1497 | 1495 | 3086 |
| 479 | 20240829 | 120100 | 1508593338 | 1496 | 1497 | 1497 | 1496 | 1310 |
| 480 | 20240829 | 120000 | 1506633568 | 1495 | 1495 | 1496 | 1495 | 2021 |
| 481 | 20240829 | 115900 | 1503611918 | 1495 | 1495 | 1495 | 1495 | 3860 |
| 482 | 20240829 | 115800 | 1497841218 | 1495 | 1495 | 1495 | 1495 | 865 |
| 483 | 20240829 | 115700 | 1496548043 | 1496 | 1496 | 1496 | 1495 | 3726 |
| 484 | 20240829 | 115600 | 1490976947 | 1496 | 1496 | 1496 | 1496 | 101 |
| 485 | 20240829 | 115500 | 1490825851 | 1496 | 1496 | 1496 | 1496 | 657 |
| 486 | 20240829 | 115400 | 1489842979 | 1496 | 1495 | 1496 | 1495 | 1071 |
| 487 | 20240829 | 115300 | 1488241017 | 1495 | 1496 | 1496 | 1495 | 425 |
| 488 | 20240829 | 115200 | 1487605464 | 1496 | 1496 | 1496 | 1495 | 2541 |
| 489 | 20240829 | 115100 | 1483804141 | 1496 | 1496 | 1497 | 1496 | 3162 |
| 490 | 20240829 | 115000 | 1479072354 | 1497 | 1496 | 1497 | 1496 | 83 |
| 491 | 20240829 | 114900 | 1478948153 | 1496 | 1496 | 1497 | 1496 | 1144 |
| 492 | 20240829 | 114800 | 1477235645 | 1497 | 1496 | 1497 | 1494 | 361 |
| 493 | 20240829 | 114700 | 1476695306 | 1497 | 1497 | 1497 | 1493 | 6440 |
| 494 | 20240829 | 114600 | 1467073471 | 1497 | 1496 | 1497 | 1496 | 1290 |
| 495 | 20240829 | 114500 | 1465143492 | 1496 | 1495 | 1496 | 1495 | 705 |
| 496 | 20240829 | 114400 | 1464088912 | 1495 | 1496 | 1496 | 1495 | 120 |
| 497 | 20240829 | 114300 | 1463909497 | 1496 | 1496 | 1496 | 1496 | 346 |
| 498 | 20240829 | 114200 | 1463391881 | 1496 | 1497 | 1497 | 1496 | 1843 |
| 499 | 20240829 | 114100 | 1460634647 | 1497 | 1497 | 1497 | 1497 | 11 |
| 500 | 20240829 | 114000 | 1460618180 | 1497 | 1497 | 1497 | 1496 | 50 |
| 501 | 20240829 | 113900 | 1460543354 | 1497 | 1497 | 1497 | 1497 | 132 |
| 502 | 20240829 | 113800 | 1460345750 | 1497 | 1496 | 1497 | 1496 | 1357 |
| 503 | 20240829 | 113700 | 1458314342 | 1495 | 1496 | 1496 | 1495 | 1117 |
| 504 | 20240829 | 113600 | 1456644425 | 1495 | 1497 | 1497 | 1495 | 1163 |
| 505 | 20240829 | 113500 | 1454905636 | 1497 | 1497 | 1497 | 1496 | 502 |
| 506 | 20240829 | 113400 | 1454154642 | 1497 | 1497 | 1497 | 1496 | 101 |
| 507 | 20240829 | 113300 | 1454003521 | 1497 | 1497 | 1497 | 1497 | 40 |
| 508 | 20240829 | 113200 | 1453943641 | 1497 | 1497 | 1497 | 1497 | 8 |
| 509 | 20240829 | 113100 | 1453931665 | 1497 | 1498 | 1498 | 1497 | 233 |
| 510 | 20240829 | 113000 | 1453582655 | 1496 | 1495 | 1497 | 1495 | 8185 |
| 511 | 20240829 | 112900 | 1441338085 | 1496 | 1496 | 1496 | 1496 | 1 |
| 512 | 20240829 | 112800 | 1441336589 | 1495 | 1495 | 1495 | 1495 | 1950 |
| 513 | 20240829 | 112700 | 1438421339 | 1496 | 1494 | 1496 | 1493 | 2032 |
| 514 | 20240829 | 112600 | 1435386636 | 1494 | 1494 | 1494 | 1494 | 1210 |
| 515 | 20240829 | 112500 | 1433578896 | 1494 | 1493 | 1494 | 1493 | 1196 |
| 516 | 20240829 | 112400 | 1431792162 | 1494 | 1493 | 1494 | 1493 | 2390 |
| 517 | 20240829 | 112300 | 1428223502 | 1493 | 1493 | 1493 | 1493 | 85 |
| 518 | 20240829 | 112200 | 1428096597 | 1493 | 1495 | 1495 | 1493 | 5576 |
| 519 | 20240829 | 112100 | 1419768661 | 1495 | 1497 | 1497 | 1494 | 3748 |
| 520 | 20240829 | 112000 | 1414168211 | 1497 | 1498 | 1498 | 1497 | 847 |
| 521 | 20240829 | 111900 | 1412900251 | 1499 | 1499 | 1499 | 1499 | 2 |
| 522 | 20240829 | 111800 | 1412897253 | 1496 | 1496 | 1496 | 1495 | 3002 |
| 523 | 20240829 | 111700 | 1408409140 | 1495 | 1495 | 1495 | 1495 | 300 |
| 524 | 20240829 | 111600 | 1407960640 | 1499 | 1498 | 1499 | 1495 | 4000 |
| 525 | 20240829 | 111500 | 1401977975 | 1498 | 1498 | 1498 | 1498 | 306 |
| 526 | 20240829 | 111400 | 1401519587 | 1498 | 1499 | 1499 | 1495 | 2499 |
| 527 | 20240829 | 111300 | 1397780822 | 1499 | 1503 | 1503 | 1499 | 2454 |
| 528 | 20240829 | 111200 | 1394101936 | 1499 | 1499 | 1499 | 1499 | 0 |
| 529 | 20240829 | 111100 | 1394101936 | 1499 | 1503 | 1503 | 1499 | 2005 |
| 530 | 20240829 | 111000 | 1391094760 | 1503 | 1502 | 1503 | 1502 | 555 |
| 531 | 20240829 | 110900 | 1390261065 | 1503 | 1503 | 1503 | 1502 | 140 |
| 532 | 20240829 | 110800 | 1390050745 | 1503 | 1502 | 1503 | 1502 | 1586 |
| 533 | 20240829 | 110700 | 1387667796 | 1503 | 1503 | 1503 | 1503 | 122 |
| 534 | 20240829 | 110600 | 1387484430 | 1503 | 1504 | 1504 | 1503 | 2252 |
| 535 | 20240829 | 110500 | 1384099474 | 1504 | 1504 | 1504 | 1504 | 1788 |
| 536 | 20240829 | 110400 | 1381410322 | 1505 | 1504 | 1505 | 1504 | 1374 |
| 537 | 20240829 | 110300 | 1379343825 | 1504 | 1504 | 1504 | 1504 | 826 |
| 538 | 20240829 | 110200 | 1378101521 | 1504 | 1504 | 1505 | 1504 | 1309 |
| 539 | 20240829 | 110100 | 1376132464 | 1504 | 1505 | 1505 | 1503 | 80 |
| 540 | 20240829 | 110000 | 1376012193 | 1504 | 1504 | 1504 | 1504 | 3189 |
| 541 | 20240829 | 105900 | 1371215937 | 1504 | 1502 | 1504 | 1502 | 201 |
| 542 | 20240829 | 105800 | 1370914033 | 1502 | 1504 | 1506 | 1502 | 8987 |
| 543 | 20240829 | 105700 | 1357393236 | 1504 | 1505 | 1505 | 1504 | 4858 |
| 544 | 20240829 | 105600 | 1350085749 | 1504 | 1505 | 1505 | 1503 | 657 |
| 545 | 20240829 | 105500 | 1349098219 | 1503 | 1505 | 1505 | 1503 | 920 |
| 546 | 20240829 | 105400 | 1347715387 | 1505 | 1504 | 1505 | 1504 | 3361 |
| 547 | 20240829 | 105300 | 1342658434 | 1503 | 1500 | 1503 | 1500 | 7586 |
| 548 | 20240829 | 105200 | 1331270039 | 1500 | 1500 | 1500 | 1497 | 4284 |
| 549 | 20240829 | 105100 | 1324844048 | 1497 | 1497 | 1500 | 1497 | 18177 |
| 550 | 20240829 | 105000 | 1297609159 | 1495 | 1496 | 1497 | 1495 | 2556 |
| 551 | 20240829 | 104900 | 1293785761 | 1497 | 1497 | 1497 | 1496 | 420 |
| 552 | 20240829 | 104800 | 1293157194 | 1497 | 1497 | 1497 | 1495 | 2441 |
| 553 | 20240829 | 104700 | 1289505946 | 1497 | 1497 | 1497 | 1495 | 1231 |
| 554 | 20240829 | 104600 | 1287663723 | 1497 | 1495 | 1497 | 1495 | 4158 |
| 555 | 20240829 | 104500 | 1281441095 | 1496 | 1496 | 1496 | 1496 | 232 |
| 556 | 20240829 | 104400 | 1281094023 | 1497 | 1497 | 1497 | 1495 | 3024 |
| 557 | 20240829 | 104300 | 1276570595 | 1497 | 1498 | 1498 | 1496 | 110 |
| 558 | 20240829 | 104200 | 1276405985 | 1496 | 1495 | 1497 | 1495 | 7372 |
| 559 | 20240829 | 104100 | 1265374591 | 1495 | 1495 | 1495 | 1495 | 128 |
| 560 | 20240829 | 104000 | 1265183231 | 1495 | 1495 | 1495 | 1495 | 240 |
| 561 | 20240829 | 103900 | 1264824431 | 1495 | 1494 | 1495 | 1494 | 2659 |
| 562 | 20240829 | 103800 | 1260850780 | 1494 | 1495 | 1495 | 1494 | 511 |
| 563 | 20240829 | 103700 | 1260087336 | 1495 | 1495 | 1495 | 1495 | 254 |
| 564 | 20240829 | 103600 | 1259707606 | 1495 | 1495 | 1495 | 1495 | 799 |
| 565 | 20240829 | 103500 | 1258513101 | 1495 | 1492 | 1495 | 1491 | 501 |
| 566 | 20240829 | 103400 | 1257766088 | 1491 | 1492 | 1492 | 1491 | 704 |
| 567 | 20240829 | 103300 | 1256715904 | 1491 | 1495 | 1496 | 1491 | 1607 |
| 568 | 20240829 | 103200 | 1254315732 | 1491 | 1491 | 1491 | 1491 | 3419 |
| 569 | 20240829 | 103100 | 1249218003 | 1491 | 1495 | 1496 | 1491 | 6652 |
| 570 | 20240829 | 103000 | 1239286529 | 1495 | 1495 | 1497 | 1495 | 2162 |
| 571 | 20240829 | 102900 | 1236053702 | 1496 | 1495 | 1497 | 1495 | 4477 |
| 572 | 20240829 | 102800 | 1229355917 | 1495 | 1493 | 1495 | 1493 | 1860 |
| 573 | 20240829 | 102700 | 1226575407 | 1494 | 1493 | 1494 | 1492 | 589 |
| 574 | 20240829 | 102600 | 1225695592 | 1492 | 1490 | 1492 | 1490 | 1160 |
| 575 | 20240829 | 102500 | 1223966045 | 1490 | 1489 | 1491 | 1489 | 242 |
| 576 | 20240829 | 102400 | 1223605426 | 1490 | 1491 | 1495 | 1490 | 3301 |
| 577 | 20240829 | 102300 | 1218685701 | 1490 | 1490 | 1495 | 1490 | 1305 |
| 578 | 20240829 | 102200 | 1216736005 | 1490 | 1491 | 1495 | 1490 | 7890 |
| 579 | 20240829 | 102100 | 1204974837 | 1492 | 1495 | 1495 | 1492 | 1804 |
| 580 | 20240829 | 102000 | 1202281762 | 1495 | 1498 | 1498 | 1494 | 6258 |
| 581 | 20240829 | 101900 | 1192928812 | 1496 | 1498 | 1500 | 1496 | 2951 |
| 582 | 20240829 | 101800 | 1188510684 | 1498 | 1500 | 1500 | 1497 | 5252 |
| 583 | 20240829 | 101700 | 1180641166 | 1502 | 1500 | 1502 | 1499 | 2131 |
| 584 | 20240829 | 101600 | 1177444294 | 1503 | 1503 | 1503 | 1503 | 419 |
| 585 | 20240829 | 101500 | 1176814537 | 1503 | 1503 | 1503 | 1500 | 414 |
| 586 | 20240829 | 101400 | 1176193045 | 1500 | 1503 | 1503 | 1500 | 6345 |
| 587 | 20240829 | 101300 | 1166665444 | 1503 | 1501 | 1503 | 1501 | 2769 |
| 588 | 20240829 | 101200 | 1162506391 | 1502 | 1501 | 1502 | 1501 | 1211 |
| 589 | 20240829 | 101100 | 1160687480 | 1502 | 1502 | 1503 | 1498 | 2022 |
| 590 | 20240829 | 101000 | 1157656144 | 1502 | 1502 | 1502 | 1499 | 9858 |
| 591 | 20240829 | 100900 | 1142859875 | 1502 | 1502 | 1502 | 1502 | 261 |
| 592 | 20240829 | 100800 | 1142467853 | 1502 | 1499 | 1502 | 1499 | 6032 |
| 593 | 20240829 | 100700 | 1133420118 | 1499 | 1498 | 1500 | 1497 | 7026 |
| 594 | 20240829 | 100600 | 1122891474 | 1498 | 1497 | 1498 | 1497 | 4365 |
| 595 | 20240829 | 100500 | 1116353350 | 1498 | 1497 | 1498 | 1497 | 5795 |
| 596 | 20240829 | 100400 | 1107672748 | 1498 | 1495 | 1498 | 1495 | 1870 |
| 597 | 20240829 | 100300 | 1104873758 | 1495 | 1498 | 1498 | 1495 | 178 |
| 598 | 20240829 | 100200 | 1104607551 | 1498 | 1495 | 1499 | 1495 | 25198 |
| 599 | 20240829 | 100100 | 1066903145 | 1495 | 1491 | 1495 | 1489 | 5836 |
| 600 | 20240829 | 100000 | 1058191367 | 1491 | 1492 | 1494 | 1491 | 2029 |
| 601 | 20240829 | 095900 | 1055161902 | 1492 | 1489 | 1492 | 1488 | 4636 |
| 602 | 20240829 | 095800 | 1048256206 | 1489 | 1489 | 1490 | 1489 | 2083 |
| 603 | 20240829 | 095700 | 1045154085 | 1489 | 1492 | 1492 | 1489 | 3615 |
| 604 | 20240829 | 095600 | 1039768788 | 1494 | 1490 | 1494 | 1489 | 5792 |
| 605 | 20240829 | 095500 | 1031120161 | 1491 | 1492 | 1492 | 1490 | 1898 |
| 606 | 20240829 | 095400 | 1028290946 | 1491 | 1490 | 1491 | 1489 | 15717 |
| 607 | 20240829 | 095300 | 1004865772 | 1490 | 1491 | 1492 | 1490 | 5791 |
| 608 | 20240829 | 095200 | 996234186 | 1491 | 1492 | 1492 | 1491 | 1158 |
| 609 | 20240829 | 095100 | 994507551 | 1492 | 1493 | 1493 | 1492 | 5039 |
| 610 | 20240829 | 095000 | 986989300 | 1494 | 1493 | 1494 | 1493 | 2700 |
| 611 | 20240829 | 094900 | 982955579 | 1493 | 1493 | 1494 | 1493 | 3082 |
| 612 | 20240829 | 094800 | 978354122 | 1493 | 1493 | 1493 | 1491 | 2619 |
| 613 | 20240829 | 094700 | 974443981 | 1493 | 1492 | 1493 | 1490 | 6090 |
| 614 | 20240829 | 094600 | 965367372 | 1493 | 1494 | 1494 | 1493 | 2285 |
| 615 | 20240829 | 094500 | 961953771 | 1494 | 1495 | 1495 | 1491 | 3494 |
| 616 | 20240829 | 094400 | 956731925 | 1495 | 1494 | 1495 | 1490 | 10858 |
| 617 | 20240829 | 094300 | 940533261 | 1495 | 1495 | 1495 | 1494 | 699 |
| 618 | 20240829 | 094200 | 939488528 | 1494 | 1495 | 1495 | 1494 | 1781 |
| 619 | 20240829 | 094100 | 936826327 | 1494 | 1494 | 1496 | 1494 | 654 |
| 620 | 20240829 | 094000 | 935848700 | 1495 | 1492 | 1495 | 1490 | 29291 |
| 621 | 20240829 | 093900 | 892150859 | 1492 | 1494 | 1494 | 1489 | 2938 |
| 622 | 20240829 | 093800 | 887770314 | 1494 | 1493 | 1494 | 1488 | 1408 |
| 623 | 20240829 | 093700 | 885671823 | 1493 | 1493 | 1494 | 1489 | 3285 |
| 624 | 20240829 | 093600 | 880773878 | 1492 | 1491 | 1493 | 1490 | 999 |
| 625 | 20240829 | 093500 | 879283653 | 1492 | 1487 | 1492 | 1487 | 21141 |
| 626 | 20240829 | 093400 | 847786008 | 1487 | 1487 | 1487 | 1486 | 614 |
| 627 | 20240829 | 093300 | 846873382 | 1487 | 1488 | 1488 | 1486 | 3468 |
| 628 | 20240829 | 093200 | 841719219 | 1488 | 1484 | 1489 | 1484 | 1104 |
| 629 | 20240829 | 093100 | 840078414 | 1484 | 1486 | 1489 | 1483 | 2798 |
| 630 | 20240829 | 093000 | 835921831 | 1483 | 1483 | 1486 | 1483 | 15383 |
| 631 | 20240829 | 092900 | 813093073 | 1483 | 1484 | 1485 | 1483 | 2512 |
| 632 | 20240829 | 092800 | 809365916 | 1485 | 1486 | 1487 | 1483 | 10432 |
| 633 | 20240829 | 092700 | 793885791 | 1487 | 1494 | 1494 | 1484 | 11242 |
| 634 | 20240829 | 092600 | 777153187 | 1494 | 1495 | 1495 | 1491 | 1102 |
| 635 | 20240829 | 092500 | 775506739 | 1495 | 1497 | 1497 | 1488 | 1514 |
| 636 | 20240829 | 092400 | 773244096 | 1487 | 1485 | 1495 | 1485 | 31696 |
| 637 | 20240829 | 092300 | 726043541 | 1485 | 1485 | 1489 | 1485 | 7287 |
| 638 | 20240829 | 092200 | 715217466 | 1485 | 1485 | 1489 | 1484 | 2632 |
| 639 | 20240829 | 092100 | 711308122 | 1489 | 1484 | 1489 | 1481 | 14462 |
| 640 | 20240829 | 092000 | 689829847 | 1484 | 1483 | 1484 | 1476 | 14492 |
| 641 | 20240829 | 091900 | 668383280 | 1479 | 1488 | 1488 | 1479 | 35867 |
| 642 | 20240829 | 091800 | 615204641 | 1486 | 1491 | 1491 | 1486 | 10843 |
| 643 | 20240829 | 091700 | 599067184 | 1494 | 1488 | 1496 | 1488 | 3964 |
| 644 | 20240829 | 091600 | 593141674 | 1487 | 1494 | 1495 | 1487 | 19011 |
| 645 | 20240829 | 091500 | 564815162 | 1495 | 1485 | 1497 | 1484 | 29960 |
| 646 | 20240829 | 091400 | 520217444 | 1485 | 1487 | 1491 | 1485 | 17337 |
| 647 | 20240829 | 091300 | 494452114 | 1492 | 1487 | 1493 | 1476 | 10840 |
| 648 | 20240829 | 091200 | 478379117 | 1481 | 1496 | 1500 | 1454 | 33720 |
| 649 | 20240829 | 091100 | 428292264 | 1500 | 1507 | 1507 | 1433 | 57669 |
| 650 | 20240829 | 091000 | 342555985 | 1505 | 1511 | 1511 | 1505 | 28590 |
| 651 | 20240829 | 090900 | 299429495 | 1510 | 1518 | 1518 | 1510 | 52938 |
| 652 | 20240829 | 090800 | 219345402 | 1518 | 1517 | 1518 | 1515 | 12667 |
| 653 | 20240829 | 090700 | 200137250 | 1517 | 1521 | 1521 | 1517 | 18711 |
| 654 | 20240829 | 090600 | 171708818 | 1521 | 1528 | 1528 | 1520 | 8708 |
| 655 | 20240829 | 090500 | 158454066 | 1525 | 1530 | 1530 | 1525 | 1148 |
| 656 | 20240829 | 090400 | 156700141 | 1530 | 1521 | 1536 | 1521 | 28147 |
| 657 | 20240829 | 090300 | 113741592 | 1521 | 1522 | 1522 | 1514 | 11750 |
| 658 | 20240829 | 090200 | 95934646 | 1523 | 1527 | 1528 | 1514 | 8476 |
| 659 | 20240829 | 090100 | 83043917 | 1528 | 1528 | 1529 | 1525 | 13698 |
| 660 | 20240829 | 090000 | 62125581 | 1528 | 1540 | 1541 | 1528 | 40452 |