32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 3 | 20240830 | 195600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240830 | 195500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240830 | 195400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240830 | 195300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240830 | 195200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240830 | 195100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240830 | 195000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240830 | 194900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240830 | 194800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240830 | 194700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240830 | 194600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240830 | 194500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240830 | 194400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240830 | 194300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240830 | 194200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240830 | 194100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240830 | 194000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240830 | 193900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240830 | 193800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240830 | 193700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240830 | 193600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240830 | 193500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240830 | 193400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240830 | 193300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240830 | 193200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240830 | 193100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240830 | 193000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240830 | 192900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240830 | 192800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240830 | 192700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 33 | 20240830 | 192600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240830 | 192500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240830 | 192400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240830 | 192300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240830 | 192200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240830 | 192100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240830 | 192000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240830 | 191900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240830 | 191800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240830 | 191700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240830 | 191600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240830 | 191500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240830 | 191400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240830 | 191300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240830 | 191200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240830 | 191100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240830 | 191000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240830 | 190900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240830 | 190800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240830 | 190700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240830 | 190600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240830 | 190500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240830 | 190400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240830 | 190300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240830 | 190200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240830 | 190100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240830 | 190000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240830 | 185900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240830 | 185800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240830 | 185700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 63 | 20240830 | 185600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240830 | 185500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240830 | 185400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240830 | 185300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240830 | 185200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240830 | 185100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240830 | 185000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240830 | 184900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240830 | 184800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240830 | 184700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240830 | 184600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240830 | 184500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240830 | 184400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240830 | 184300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240830 | 184200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240830 | 184100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240830 | 184000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240830 | 183900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240830 | 183800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240830 | 183700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240830 | 183600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240830 | 183500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240830 | 183400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240830 | 183300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240830 | 183200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240830 | 183100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240830 | 183000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240830 | 182900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240830 | 182800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240830 | 182700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 93 | 20240830 | 182600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240830 | 182500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240830 | 182400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240830 | 182300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240830 | 182200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240830 | 182100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240830 | 182000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240830 | 181900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240830 | 181800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240830 | 181700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240830 | 181600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240830 | 181500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240830 | 181400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240830 | 181300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240830 | 181200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240830 | 181100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240830 | 181000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240830 | 180900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240830 | 180800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240830 | 180700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240830 | 180600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240830 | 180500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240830 | 180400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240830 | 180300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240830 | 180200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240830 | 180100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240830 | 180000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240830 | 175900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240830 | 175800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240830 | 175700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 123 | 20240830 | 175600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240830 | 175500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240830 | 175400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240830 | 175300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240830 | 175200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240830 | 175100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240830 | 175000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240830 | 174900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240830 | 174800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240830 | 174700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240830 | 174600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240830 | 174500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240830 | 174400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240830 | 174300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240830 | 174200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240830 | 174100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240830 | 174000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240830 | 173900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240830 | 173800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240830 | 173700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240830 | 173600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240830 | 173500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240830 | 173400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240830 | 173300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240830 | 173200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240830 | 173100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240830 | 173000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240830 | 172900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240830 | 172800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240830 | 172700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 153 | 20240830 | 172600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240830 | 172500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240830 | 172400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240830 | 172300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240830 | 172200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240830 | 172100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240830 | 172000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240830 | 171900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240830 | 171800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240830 | 171700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240830 | 171600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240830 | 171500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240830 | 171400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240830 | 171300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240830 | 171200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240830 | 171100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240830 | 171000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240830 | 170900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240830 | 170800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240830 | 170700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240830 | 170600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240830 | 170500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240830 | 170400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240830 | 170300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240830 | 170200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240830 | 170100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240830 | 170000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240830 | 165900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240830 | 165800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240830 | 165700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 183 | 20240830 | 165600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240830 | 165500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240830 | 165400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240830 | 165300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240830 | 165200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240830 | 165100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240830 | 165000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240830 | 164900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240830 | 164800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240830 | 164700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240830 | 164600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240830 | 164500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240830 | 164400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240830 | 164300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240830 | 164200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240830 | 164100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240830 | 164000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240830 | 163900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240830 | 163800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240830 | 163700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240830 | 163600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240830 | 163500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240830 | 163400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240830 | 163300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240830 | 163200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240830 | 163100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240830 | 163000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240830 | 162900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240830 | 162800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240830 | 162700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 213 | 20240830 | 162600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240830 | 162500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240830 | 162400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240830 | 162300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240830 | 162200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240830 | 162100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240830 | 162000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20240830 | 161900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20240830 | 161800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20240830 | 161700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20240830 | 161600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20240830 | 161500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20240830 | 161400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20240830 | 161300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20240830 | 161200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20240830 | 161100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20240830 | 161000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20240830 | 160900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20240830 | 160800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20240830 | 160700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20240830 | 160600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20240830 | 160500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20240830 | 160400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20240830 | 160300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20240830 | 160200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20240830 | 160100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20240830 | 160000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20240830 | 155900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20240830 | 155800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20240830 | 155700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 243 | 20240830 | 155600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20240830 | 155500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20240830 | 155400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20240830 | 155300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20240830 | 155200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20240830 | 155100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20240830 | 155000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20240830 | 154900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20240830 | 154800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20240830 | 154700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20240830 | 154600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20240830 | 154500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20240830 | 154400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20240830 | 154300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20240830 | 154200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20240830 | 154100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240830 | 154000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20240830 | 153900 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20240830 | 153800 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20240830 | 153700 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20240830 | 153600 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20240830 | 153500 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20240830 | 153400 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20240830 | 153300 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20240830 | 153200 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20240830 | 153100 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20240830 | 153000 | 1012110919 | 1509 | 1509 | 1509 | 1509 | 8587 |
| 270 | 20240830 | 152900 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 271 | 20240830 | 152800 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 272 | 20240830 | 152700 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 273 | 20240830 | 152600 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 274 | 20240830 | 152500 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 275 | 20240830 | 152400 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 276 | 20240830 | 152300 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 277 | 20240830 | 152200 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 278 | 20240830 | 152100 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 279 | 20240830 | 152000 | 999153136 | 1508 | 1508 | 1508 | 1508 | 0 |
| 280 | 20240830 | 151900 | 999153136 | 1508 | 1508 | 1508 | 1507 | 460 |
| 281 | 20240830 | 151800 | 998459684 | 1507 | 1507 | 1508 | 1507 | 17684 |
| 282 | 20240830 | 151700 | 971809894 | 1507 | 1506 | 1507 | 1506 | 534 |
| 283 | 20240830 | 151600 | 971005574 | 1505 | 1503 | 1505 | 1503 | 5464 |
| 284 | 20240830 | 151500 | 962790830 | 1504 | 1504 | 1504 | 1503 | 2945 |
| 285 | 20240830 | 151400 | 958364405 | 1504 | 1505 | 1505 | 1504 | 235 |
| 286 | 20240830 | 151300 | 958010935 | 1505 | 1505 | 1506 | 1505 | 366 |
| 287 | 20240830 | 151200 | 957460104 | 1505 | 1505 | 1505 | 1504 | 4390 |
| 288 | 20240830 | 151100 | 950853844 | 1503 | 1503 | 1503 | 1503 | 0 |
| 289 | 20240830 | 151000 | 950853844 | 1503 | 1502 | 1503 | 1502 | 12368 |
| 290 | 20240830 | 150900 | 932265477 | 1503 | 1504 | 1504 | 1503 | 17423 |
| 291 | 20240830 | 150800 | 906072989 | 1504 | 1504 | 1504 | 1504 | 501 |
| 292 | 20240830 | 150700 | 905319485 | 1505 | 1506 | 1506 | 1505 | 546 |
| 293 | 20240830 | 150600 | 904497734 | 1507 | 1504 | 1507 | 1504 | 7338 |
| 294 | 20240830 | 150500 | 893461268 | 1507 | 1505 | 1507 | 1505 | 6781 |
| 295 | 20240830 | 150400 | 883252135 | 1502 | 1502 | 1502 | 1502 | 3012 |
| 296 | 20240830 | 150300 | 878728111 | 1505 | 1505 | 1505 | 1505 | 384 |
| 297 | 20240830 | 150200 | 878150191 | 1505 | 1503 | 1505 | 1502 | 2759 |
| 298 | 20240830 | 150100 | 874005329 | 1504 | 1504 | 1504 | 1504 | 291 |
| 299 | 20240830 | 150000 | 873567665 | 1504 | 1504 | 1504 | 1504 | 1001 |
| 300 | 20240830 | 145900 | 872062161 | 1503 | 1504 | 1504 | 1503 | 50 |
| 301 | 20240830 | 145800 | 871987001 | 1503 | 1503 | 1503 | 1503 | 172 |
| 302 | 20240830 | 145700 | 871728485 | 1502 | 1504 | 1504 | 1502 | 3920 |
| 303 | 20240830 | 145600 | 865837627 | 1504 | 1504 | 1504 | 1504 | 371 |
| 304 | 20240830 | 145500 | 865279643 | 1504 | 1504 | 1504 | 1504 | 0 |
| 305 | 20240830 | 145400 | 865279643 | 1504 | 1503 | 1504 | 1503 | 915 |
| 306 | 20240830 | 145300 | 863903949 | 1503 | 1503 | 1503 | 1503 | 1889 |
| 307 | 20240830 | 145200 | 861064782 | 1503 | 1503 | 1503 | 1503 | 122 |
| 308 | 20240830 | 145100 | 860881416 | 1503 | 1502 | 1503 | 1502 | 5 |
| 309 | 20240830 | 145000 | 860873905 | 1502 | 1502 | 1502 | 1501 | 11092 |
| 310 | 20240830 | 144900 | 844214332 | 1501 | 1502 | 1502 | 1501 | 2183 |
| 311 | 20240830 | 144800 | 840936849 | 1502 | 1502 | 1502 | 1502 | 900 |
| 312 | 20240830 | 144700 | 839585049 | 1502 | 1502 | 1502 | 1502 | 1956 |
| 313 | 20240830 | 144600 | 836647137 | 1502 | 1502 | 1502 | 1502 | 385 |
| 314 | 20240830 | 144500 | 836068867 | 1502 | 1502 | 1502 | 1502 | 50 |
| 315 | 20240830 | 144400 | 835993767 | 1502 | 1503 | 1505 | 1502 | 10452 |
| 316 | 20240830 | 144300 | 820268984 | 1503 | 1503 | 1503 | 1503 | 354 |
| 317 | 20240830 | 144200 | 819736922 | 1503 | 1503 | 1503 | 1503 | 0 |
| 318 | 20240830 | 144100 | 819736922 | 1503 | 1502 | 1503 | 1501 | 2930 |
| 319 | 20240830 | 144000 | 815337182 | 1501 | 1502 | 1502 | 1501 | 1943 |
| 320 | 20240830 | 143900 | 812420286 | 1502 | 1503 | 1503 | 1502 | 2523 |
| 321 | 20240830 | 143800 | 808630639 | 1503 | 1504 | 1504 | 1503 | 822 |
| 322 | 20240830 | 143700 | 807395163 | 1504 | 1504 | 1504 | 1503 | 17 |
| 323 | 20240830 | 143600 | 807369605 | 1504 | 1503 | 1504 | 1502 | 803 |
| 324 | 20240830 | 143500 | 806162790 | 1503 | 1503 | 1503 | 1503 | 1 |
| 325 | 20240830 | 143400 | 806161287 | 1503 | 1503 | 1503 | 1503 | 200 |
| 326 | 20240830 | 143300 | 805860687 | 1503 | 1503 | 1503 | 1503 | 590 |
| 327 | 20240830 | 143200 | 804973917 | 1503 | 1503 | 1504 | 1503 | 147 |
| 328 | 20240830 | 143100 | 804752975 | 1503 | 1503 | 1503 | 1503 | 50 |
| 329 | 20240830 | 143000 | 804677825 | 1503 | 1503 | 1503 | 1503 | 1934 |
| 330 | 20240830 | 142900 | 801771023 | 1503 | 1503 | 1503 | 1503 | 1167 |
| 331 | 20240830 | 142800 | 800017022 | 1503 | 1504 | 1504 | 1503 | 600 |
| 332 | 20240830 | 142700 | 799115122 | 1504 | 1504 | 1505 | 1504 | 7508 |
| 333 | 20240830 | 142600 | 787823089 | 1505 | 1504 | 1505 | 1504 | 109 |
| 334 | 20240830 | 142500 | 787659144 | 1504 | 1504 | 1504 | 1504 | 25 |
| 335 | 20240830 | 142400 | 787621544 | 1505 | 1505 | 1505 | 1505 | 196 |
| 336 | 20240830 | 142300 | 787326564 | 1505 | 1505 | 1505 | 1505 | 32 |
| 337 | 20240830 | 142200 | 787278404 | 1505 | 1505 | 1505 | 1505 | 1110 |
| 338 | 20240830 | 142100 | 785607854 | 1505 | 1505 | 1505 | 1505 | 150 |
| 339 | 20240830 | 142000 | 785382104 | 1505 | 1503 | 1505 | 1503 | 113 |
| 340 | 20240830 | 141900 | 785212149 | 1505 | 1505 | 1505 | 1505 | 0 |
| 341 | 20240830 | 141800 | 785212149 | 1505 | 1504 | 1505 | 1504 | 677 |
| 342 | 20240830 | 141700 | 784193924 | 1505 | 1504 | 1505 | 1504 | 183 |
| 343 | 20240830 | 141600 | 783918642 | 1504 | 1504 | 1504 | 1504 | 160 |
| 344 | 20240830 | 141500 | 783678002 | 1504 | 1504 | 1504 | 1504 | 5 |
| 345 | 20240830 | 141400 | 783670482 | 1503 | 1503 | 1503 | 1503 | 92 |
| 346 | 20240830 | 141300 | 783532206 | 1501 | 1501 | 1501 | 1501 | 0 |
| 347 | 20240830 | 141200 | 783532206 | 1501 | 1502 | 1502 | 1501 | 209 |
| 348 | 20240830 | 141100 | 783218450 | 1501 | 1503 | 1503 | 1501 | 1647 |
| 349 | 20240830 | 141000 | 780744073 | 1502 | 1503 | 1504 | 1502 | 1753 |
| 350 | 20240830 | 140900 | 778109664 | 1503 | 1503 | 1503 | 1503 | 1962 |
| 351 | 20240830 | 140800 | 775160778 | 1503 | 1504 | 1504 | 1503 | 899 |
| 352 | 20240830 | 140700 | 773809578 | 1504 | 1505 | 1505 | 1504 | 1017 |
| 353 | 20240830 | 140600 | 772279005 | 1505 | 1506 | 1506 | 1504 | 725 |
| 354 | 20240830 | 140500 | 771188503 | 1506 | 1506 | 1506 | 1506 | 28 |
| 355 | 20240830 | 140400 | 771146335 | 1508 | 1507 | 1508 | 1507 | 16 |
| 356 | 20240830 | 140300 | 771122217 | 1506 | 1506 | 1506 | 1506 | 3973 |
| 357 | 20240830 | 140200 | 765138879 | 1506 | 1506 | 1506 | 1506 | 48 |
| 358 | 20240830 | 140100 | 765066591 | 1506 | 1506 | 1506 | 1506 | 10 |
| 359 | 20240830 | 140000 | 765051531 | 1509 | 1509 | 1509 | 1509 | 310 |
| 360 | 20240830 | 135900 | 764583741 | 1509 | 1509 | 1509 | 1509 | 2046 |
| 361 | 20240830 | 135800 | 761496327 | 1509 | 1509 | 1509 | 1509 | 11 |
| 362 | 20240830 | 135700 | 761479728 | 1509 | 1509 | 1509 | 1509 | 1013 |
| 363 | 20240830 | 135600 | 759951111 | 1509 | 1502 | 1510 | 1502 | 5301 |
| 364 | 20240830 | 135500 | 751958995 | 1501 | 1501 | 1501 | 1501 | 0 |
| 365 | 20240830 | 135400 | 751958995 | 1501 | 1502 | 1502 | 1501 | 32 |
| 366 | 20240830 | 135300 | 751910956 | 1502 | 1501 | 1502 | 1501 | 49 |
| 367 | 20240830 | 135200 | 751837393 | 1501 | 1501 | 1501 | 1501 | 1100 |
| 368 | 20240830 | 135100 | 750186293 | 1500 | 1502 | 1502 | 1500 | 5220 |
| 369 | 20240830 | 135000 | 742350667 | 1502 | 1502 | 1503 | 1502 | 4442 |
| 370 | 20240830 | 134900 | 735678782 | 1502 | 1502 | 1502 | 1502 | 44 |
| 371 | 20240830 | 134800 | 735612694 | 1502 | 1502 | 1502 | 1501 | 3070 |
| 372 | 20240830 | 134700 | 731003722 | 1502 | 1501 | 1502 | 1501 | 632 |
| 373 | 20240830 | 134600 | 730055038 | 1501 | 1501 | 1501 | 1501 | 2291 |
| 374 | 20240830 | 134500 | 726616247 | 1501 | 1502 | 1502 | 1501 | 7942 |
| 375 | 20240830 | 134400 | 714694597 | 1502 | 1502 | 1503 | 1502 | 3147 |
| 376 | 20240830 | 134300 | 709967793 | 1502 | 1502 | 1502 | 1502 | 250 |
| 377 | 20240830 | 134200 | 709592293 | 1503 | 1503 | 1503 | 1503 | 2534 |
| 378 | 20240830 | 134100 | 705783691 | 1503 | 1503 | 1503 | 1503 | 626 |
| 379 | 20240830 | 134000 | 704842813 | 1503 | 1503 | 1503 | 1503 | 64 |
| 380 | 20240830 | 133900 | 704746621 | 1503 | 1503 | 1503 | 1503 | 936 |
| 381 | 20240830 | 133800 | 703339813 | 1506 | 1505 | 1506 | 1505 | 386 |
| 382 | 20240830 | 133700 | 702758517 | 1506 | 1506 | 1506 | 1506 | 121 |
| 383 | 20240830 | 133600 | 702576291 | 1506 | 1506 | 1506 | 1506 | 8 |
| 384 | 20240830 | 133500 | 702564243 | 1506 | 1506 | 1506 | 1506 | 2 |
| 385 | 20240830 | 133400 | 702561231 | 1503 | 1503 | 1503 | 1503 | 282 |
| 386 | 20240830 | 133300 | 702137385 | 1503 | 1503 | 1503 | 1503 | 168 |
| 387 | 20240830 | 133200 | 701884881 | 1503 | 1503 | 1503 | 1503 | 0 |
| 388 | 20240830 | 133100 | 701884881 | 1503 | 1503 | 1503 | 1503 | 40 |
| 389 | 20240830 | 133000 | 701824761 | 1506 | 1506 | 1506 | 1506 | 100 |
| 390 | 20240830 | 132900 | 701674161 | 1506 | 1506 | 1506 | 1506 | 380 |
| 391 | 20240830 | 132800 | 701101881 | 1503 | 1502 | 1503 | 1502 | 516 |
| 392 | 20240830 | 132700 | 700326347 | 1502 | 1503 | 1503 | 1502 | 1504 |
| 393 | 20240830 | 132600 | 698065838 | 1503 | 1503 | 1503 | 1503 | 5000 |
| 394 | 20240830 | 132500 | 690550838 | 1503 | 1503 | 1503 | 1503 | 628 |
| 395 | 20240830 | 132400 | 689606954 | 1503 | 1503 | 1504 | 1503 | 638 |
| 396 | 20240830 | 132300 | 688648011 | 1503 | 1506 | 1506 | 1503 | 118 |
| 397 | 20240830 | 132200 | 688470609 | 1503 | 1506 | 1506 | 1503 | 835 |
| 398 | 20240830 | 132100 | 687214066 | 1506 | 1508 | 1508 | 1506 | 630 |
| 399 | 20240830 | 132000 | 686265222 | 1508 | 1508 | 1508 | 1508 | 383 |
| 400 | 20240830 | 131900 | 685687658 | 1508 | 1508 | 1508 | 1508 | 2177 |
| 401 | 20240830 | 131800 | 682404742 | 1508 | 1508 | 1508 | 1508 | 667 |
| 402 | 20240830 | 131700 | 681398906 | 1508 | 1508 | 1508 | 1508 | 202 |
| 403 | 20240830 | 131600 | 681094290 | 1508 | 1508 | 1508 | 1503 | 493 |
| 404 | 20240830 | 131500 | 680352142 | 1508 | 1509 | 1509 | 1508 | 1451 |
| 405 | 20240830 | 131400 | 678163424 | 1508 | 1508 | 1508 | 1508 | 787 |
| 406 | 20240830 | 131300 | 676976628 | 1502 | 1506 | 1506 | 1502 | 608 |
| 407 | 20240830 | 131200 | 676061943 | 1506 | 1506 | 1506 | 1506 | 200 |
| 408 | 20240830 | 131100 | 675760743 | 1506 | 1506 | 1506 | 1506 | 10 |
| 409 | 20240830 | 131000 | 675745683 | 1506 | 1506 | 1506 | 1506 | 5005 |
| 410 | 20240830 | 130900 | 668208153 | 1506 | 1502 | 1506 | 1501 | 918 |
| 411 | 20240830 | 130800 | 666828817 | 1502 | 1502 | 1502 | 1501 | 1792 |
| 412 | 20240830 | 130700 | 664137989 | 1502 | 1504 | 1504 | 1501 | 11897 |
| 413 | 20240830 | 130600 | 646266201 | 1505 | 1505 | 1505 | 1505 | 156 |
| 414 | 20240830 | 130500 | 646031421 | 1505 | 1505 | 1505 | 1505 | 368 |
| 415 | 20240830 | 130400 | 645477581 | 1506 | 1507 | 1507 | 1506 | 80 |
| 416 | 20240830 | 130300 | 645357051 | 1506 | 1507 | 1507 | 1506 | 408 |
| 417 | 20240830 | 130200 | 644742495 | 1505 | 1505 | 1505 | 1505 | 0 |
| 418 | 20240830 | 130100 | 644742495 | 1505 | 1505 | 1505 | 1505 | 471 |
| 419 | 20240830 | 130000 | 644033640 | 1505 | 1505 | 1505 | 1505 | 859 |
| 420 | 20240830 | 125900 | 642740845 | 1504 | 1504 | 1504 | 1504 | 0 |
| 421 | 20240830 | 125800 | 642740845 | 1504 | 1506 | 1506 | 1504 | 1440 |
| 422 | 20240830 | 125700 | 640574961 | 1505 | 1505 | 1506 | 1505 | 321 |
| 423 | 20240830 | 125600 | 640091855 | 1505 | 1505 | 1505 | 1505 | 200 |
| 424 | 20240830 | 125500 | 639790855 | 1505 | 1510 | 1510 | 1505 | 48 |
| 425 | 20240830 | 125400 | 639718515 | 1505 | 1505 | 1505 | 1505 | 0 |
| 426 | 20240830 | 125300 | 639718515 | 1505 | 1505 | 1505 | 1505 | 938 |
| 427 | 20240830 | 125200 | 638306825 | 1510 | 1505 | 1510 | 1505 | 5 |
| 428 | 20240830 | 125100 | 638299295 | 1505 | 1506 | 1506 | 1505 | 5192 |
| 429 | 20240830 | 125000 | 630482084 | 1506 | 1507 | 1507 | 1506 | 11760 |
| 430 | 20240830 | 124900 | 612770903 | 1508 | 1508 | 1508 | 1508 | 345 |
| 431 | 20240830 | 124800 | 612250643 | 1508 | 1509 | 1509 | 1508 | 8603 |
| 432 | 20240830 | 124700 | 599277281 | 1510 | 1512 | 1512 | 1510 | 1809 |
| 433 | 20240830 | 124600 | 596543575 | 1512 | 1512 | 1514 | 1512 | 458 |
| 434 | 20240830 | 124500 | 595850791 | 1514 | 1514 | 1514 | 1514 | 63 |
| 435 | 20240830 | 124400 | 595755409 | 1514 | 1514 | 1514 | 1514 | 124 |
| 436 | 20240830 | 124300 | 595567673 | 1514 | 1514 | 1514 | 1514 | 660 |
| 437 | 20240830 | 124200 | 594568433 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 438 | 20240830 | 124100 | 593054433 | 1514 | 1514 | 1514 | 1514 | 2001 |
| 439 | 20240830 | 124000 | 590024919 | 1514 | 1514 | 1514 | 1514 | 266 |
| 440 | 20240830 | 123900 | 589622195 | 1512 | 1512 | 1512 | 1512 | 0 |
| 441 | 20240830 | 123800 | 589622195 | 1512 | 1512 | 1512 | 1512 | 9 |
| 442 | 20240830 | 123700 | 589608587 | 1515 | 1515 | 1515 | 1515 | 107 |
| 443 | 20240830 | 123600 | 589446482 | 1512 | 1512 | 1512 | 1512 | 227 |
| 444 | 20240830 | 123500 | 589103258 | 1512 | 1515 | 1515 | 1512 | 76 |
| 445 | 20240830 | 123400 | 588988130 | 1512 | 1512 | 1512 | 1512 | 44 |
| 446 | 20240830 | 123300 | 588921602 | 1512 | 1512 | 1512 | 1512 | 86 |
| 447 | 20240830 | 123200 | 588791570 | 1512 | 1512 | 1512 | 1512 | 70 |
| 448 | 20240830 | 123100 | 588685730 | 1512 | 1511 | 1512 | 1511 | 67 |
| 449 | 20240830 | 123000 | 588584492 | 1511 | 1511 | 1511 | 1511 | 90 |
| 450 | 20240830 | 122900 | 588448502 | 1508 | 1510 | 1510 | 1508 | 257 |
| 451 | 20240830 | 122800 | 588060576 | 1510 | 1510 | 1510 | 1510 | 0 |
| 452 | 20240830 | 122700 | 588060576 | 1510 | 1509 | 1510 | 1508 | 252 |
| 453 | 20240830 | 122600 | 587680440 | 1508 | 1508 | 1508 | 1508 | 0 |
| 454 | 20240830 | 122500 | 587680440 | 1508 | 1508 | 1508 | 1508 | 40 |
| 455 | 20240830 | 122400 | 587620120 | 1508 | 1508 | 1508 | 1508 | 5 |
| 456 | 20240830 | 122300 | 587612580 | 1508 | 1508 | 1508 | 1508 | 203 |
| 457 | 20240830 | 122200 | 587306456 | 1508 | 1509 | 1509 | 1508 | 3681 |
| 458 | 20240830 | 122100 | 581752037 | 1509 | 1509 | 1509 | 1509 | 0 |
| 459 | 20240830 | 122000 | 581752037 | 1509 | 1509 | 1509 | 1509 | 2010 |
| 460 | 20240830 | 121900 | 578718947 | 1509 | 1509 | 1509 | 1509 | 1755 |
| 461 | 20240830 | 121800 | 576070652 | 1510 | 1510 | 1510 | 1510 | 885 |
| 462 | 20240830 | 121700 | 574734302 | 1510 | 1510 | 1510 | 1510 | 500 |
| 463 | 20240830 | 121600 | 573979302 | 1511 | 1511 | 1511 | 1511 | 10 |
| 464 | 20240830 | 121500 | 573964192 | 1511 | 1511 | 1511 | 1511 | 11 |
| 465 | 20240830 | 121400 | 573947571 | 1510 | 1510 | 1510 | 1510 | 200 |
| 466 | 20240830 | 121300 | 573645571 | 1511 | 1511 | 1511 | 1510 | 1005 |
| 467 | 20240830 | 121200 | 572128016 | 1510 | 1510 | 1510 | 1510 | 200 |
| 468 | 20240830 | 121100 | 571826016 | 1510 | 1510 | 1510 | 1510 | 0 |
| 469 | 20240830 | 121000 | 571826016 | 1510 | 1510 | 1510 | 1507 | 2653 |
| 470 | 20240830 | 120900 | 567827858 | 1507 | 1508 | 1508 | 1507 | 5279 |
| 471 | 20240830 | 120800 | 559870285 | 1508 | 1508 | 1508 | 1508 | 103 |
| 472 | 20240830 | 120700 | 559714961 | 1508 | 1509 | 1509 | 1508 | 750 |
| 473 | 20240830 | 120600 | 558583950 | 1509 | 1508 | 1509 | 1508 | 269 |
| 474 | 20240830 | 120500 | 558178288 | 1508 | 1508 | 1508 | 1507 | 1511 |
| 475 | 20240830 | 120400 | 555900200 | 1507 | 1508 | 1508 | 1507 | 2310 |
| 476 | 20240830 | 120300 | 552416730 | 1508 | 1508 | 1508 | 1508 | 600 |
| 477 | 20240830 | 120200 | 551511930 | 1510 | 1510 | 1510 | 1510 | 253 |
| 478 | 20240830 | 120100 | 551129900 | 1507 | 1509 | 1510 | 1507 | 738 |
| 479 | 20240830 | 120000 | 550016410 | 1509 | 1510 | 1510 | 1509 | 465 |
| 480 | 20240830 | 115900 | 549314425 | 1509 | 1509 | 1509 | 1509 | 0 |
| 481 | 20240830 | 115800 | 549314425 | 1509 | 1512 | 1512 | 1508 | 5113 |
| 482 | 20240830 | 115700 | 541598709 | 1509 | 1509 | 1509 | 1509 | 500 |
| 483 | 20240830 | 115600 | 540844209 | 1507 | 1507 | 1507 | 1507 | 500 |
| 484 | 20240830 | 115500 | 540090709 | 1506 | 1506 | 1506 | 1506 | 0 |
| 485 | 20240830 | 115400 | 540090709 | 1506 | 1506 | 1509 | 1506 | 51 |
| 486 | 20240830 | 115300 | 540013900 | 1506 | 1506 | 1506 | 1506 | 681 |
| 487 | 20240830 | 115200 | 538988314 | 1506 | 1506 | 1506 | 1505 | 8918 |
| 488 | 20240830 | 115100 | 525557895 | 1506 | 1506 | 1506 | 1505 | 341 |
| 489 | 20240830 | 115000 | 525044393 | 1506 | 1509 | 1509 | 1506 | 2725 |
| 490 | 20240830 | 114900 | 520937781 | 1507 | 1507 | 1507 | 1507 | 3035 |
| 491 | 20240830 | 114800 | 516364036 | 1507 | 1508 | 1509 | 1507 | 1236 |
| 492 | 20240830 | 114700 | 514501088 | 1508 | 1509 | 1509 | 1508 | 1535 |
| 493 | 20240830 | 114600 | 512186188 | 1509 | 1509 | 1509 | 1509 | 11 |
| 494 | 20240830 | 114500 | 512169589 | 1509 | 1509 | 1509 | 1509 | 559 |
| 495 | 20240830 | 114400 | 511326058 | 1511 | 1510 | 1511 | 1509 | 6474 |
| 496 | 20240830 | 114300 | 501550345 | 1511 | 1512 | 1512 | 1511 | 894 |
| 497 | 20240830 | 114200 | 500199411 | 1511 | 1511 | 1512 | 1511 | 1023 |
| 498 | 20240830 | 114100 | 498653258 | 1511 | 1511 | 1511 | 1511 | 1800 |
| 499 | 20240830 | 114000 | 495933458 | 1512 | 1512 | 1512 | 1512 | 377 |
| 500 | 20240830 | 113900 | 495363434 | 1512 | 1512 | 1512 | 1512 | 39 |
| 501 | 20240830 | 113800 | 495304466 | 1512 | 1512 | 1512 | 1511 | 22 |
| 502 | 20240830 | 113700 | 495271203 | 1512 | 1513 | 1513 | 1512 | 188 |
| 503 | 20240830 | 113600 | 494986917 | 1514 | 1514 | 1514 | 1514 | 1279 |
| 504 | 20240830 | 113500 | 493050511 | 1514 | 1514 | 1514 | 1514 | 151 |
| 505 | 20240830 | 113400 | 492821897 | 1514 | 1513 | 1514 | 1513 | 361 |
| 506 | 20240830 | 113300 | 492275344 | 1514 | 1513 | 1514 | 1511 | 287 |
| 507 | 20240830 | 113200 | 491841621 | 1514 | 1518 | 1518 | 1511 | 26399 |
| 508 | 20240830 | 113100 | 451866586 | 1518 | 1518 | 1518 | 1518 | 22 |
| 509 | 20240830 | 113000 | 451833190 | 1518 | 1518 | 1518 | 1518 | 56 |
| 510 | 20240830 | 112900 | 451748182 | 1519 | 1519 | 1519 | 1519 | 5 |
| 511 | 20240830 | 112800 | 451740587 | 1518 | 1518 | 1518 | 1518 | 585 |
| 512 | 20240830 | 112700 | 450852557 | 1518 | 1518 | 1518 | 1518 | 2010 |
| 513 | 20240830 | 112600 | 447801377 | 1518 | 1519 | 1519 | 1518 | 11 |
| 514 | 20240830 | 112500 | 447784678 | 1519 | 1519 | 1519 | 1519 | 501 |
| 515 | 20240830 | 112400 | 447023659 | 1519 | 1519 | 1519 | 1519 | 0 |
| 516 | 20240830 | 112300 | 447023659 | 1519 | 1519 | 1519 | 1519 | 1127 |
| 517 | 20240830 | 112200 | 445311746 | 1519 | 1519 | 1519 | 1519 | 7 |
| 518 | 20240830 | 112100 | 445301113 | 1519 | 1519 | 1519 | 1519 | 304 |
| 519 | 20240830 | 112000 | 444839337 | 1516 | 1519 | 1519 | 1516 | 1314 |
| 520 | 20240830 | 111900 | 442847022 | 1516 | 1516 | 1516 | 1516 | 38 |
| 521 | 20240830 | 111800 | 442789414 | 1516 | 1517 | 1517 | 1516 | 515 |
| 522 | 20240830 | 111700 | 442008174 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 523 | 20240830 | 111600 | 440491174 | 1517 | 1517 | 1517 | 1517 | 1602 |
| 524 | 20240830 | 111500 | 438060940 | 1517 | 1518 | 1518 | 1517 | 1599 |
| 525 | 20240830 | 111400 | 435635254 | 1519 | 1518 | 1519 | 1518 | 222 |
| 526 | 20240830 | 111300 | 435298237 | 1518 | 1517 | 1518 | 1517 | 220 |
| 527 | 20240830 | 111200 | 434964477 | 1517 | 1517 | 1517 | 1517 | 1012 |
| 528 | 20240830 | 111100 | 433429273 | 1517 | 1517 | 1517 | 1517 | 0 |
| 529 | 20240830 | 111000 | 433429273 | 1517 | 1518 | 1518 | 1517 | 762 |
| 530 | 20240830 | 110900 | 432273297 | 1519 | 1519 | 1519 | 1519 | 0 |
| 531 | 20240830 | 110800 | 432273297 | 1519 | 1518 | 1519 | 1518 | 8 |
| 532 | 20240830 | 110700 | 432261148 | 1518 | 1518 | 1518 | 1518 | 0 |
| 533 | 20240830 | 110600 | 432261148 | 1518 | 1518 | 1518 | 1518 | 503 |
| 534 | 20240830 | 110500 | 431497594 | 1517 | 1517 | 1517 | 1517 | 1020 |
| 535 | 20240830 | 110400 | 429950254 | 1517 | 1517 | 1517 | 1517 | 0 |
| 536 | 20240830 | 110300 | 429950254 | 1517 | 1518 | 1518 | 1517 | 800 |
| 537 | 20240830 | 110200 | 428736416 | 1518 | 1518 | 1518 | 1518 | 0 |
| 538 | 20240830 | 110100 | 428736416 | 1518 | 1518 | 1518 | 1518 | 11 |
| 539 | 20240830 | 110000 | 428719718 | 1518 | 1518 | 1518 | 1518 | 152 |
| 540 | 20240830 | 105900 | 428488982 | 1518 | 1518 | 1521 | 1518 | 1276 |
| 541 | 20240830 | 105800 | 426549899 | 1518 | 1518 | 1518 | 1517 | 374 |
| 542 | 20240830 | 105700 | 425982448 | 1518 | 1518 | 1518 | 1518 | 200 |
| 543 | 20240830 | 105600 | 425678848 | 1518 | 1518 | 1518 | 1518 | 262 |
| 544 | 20240830 | 105500 | 425281132 | 1520 | 1520 | 1520 | 1520 | 22 |
| 545 | 20240830 | 105400 | 425247692 | 1519 | 1519 | 1519 | 1519 | 752 |
| 546 | 20240830 | 105300 | 424105404 | 1519 | 1520 | 1520 | 1519 | 2296 |
| 547 | 20240830 | 105200 | 420615841 | 1522 | 1521 | 1522 | 1521 | 3 |
| 548 | 20240830 | 105100 | 420611277 | 1522 | 1520 | 1522 | 1520 | 2613 |
| 549 | 20240830 | 105000 | 416636204 | 1520 | 1520 | 1520 | 1520 | 0 |
| 550 | 20240830 | 104900 | 416636204 | 1520 | 1520 | 1520 | 1520 | 552 |
| 551 | 20240830 | 104800 | 415797164 | 1520 | 1519 | 1520 | 1519 | 1479 |
| 552 | 20240830 | 104700 | 413550490 | 1519 | 1519 | 1519 | 1519 | 0 |
| 553 | 20240830 | 104600 | 413550490 | 1519 | 1519 | 1519 | 1519 | 11 |
| 554 | 20240830 | 104500 | 413533781 | 1519 | 1521 | 1521 | 1519 | 595 |
| 555 | 20240830 | 104400 | 412629172 | 1521 | 1521 | 1521 | 1521 | 0 |
| 556 | 20240830 | 104300 | 412629172 | 1521 | 1518 | 1521 | 1518 | 2284 |
| 557 | 20240830 | 104200 | 409157913 | 1518 | 1517 | 1519 | 1517 | 3896 |
| 558 | 20240830 | 104100 | 403247673 | 1517 | 1517 | 1517 | 1517 | 82 |
| 559 | 20240830 | 104000 | 403123279 | 1517 | 1517 | 1517 | 1517 | 381 |
| 560 | 20240830 | 103900 | 402545302 | 1516 | 1517 | 1517 | 1516 | 943 |
| 561 | 20240830 | 103800 | 401114779 | 1516 | 1516 | 1516 | 1516 | 278 |
| 562 | 20240830 | 103700 | 400693331 | 1517 | 1516 | 1517 | 1516 | 2050 |
| 563 | 20240830 | 103600 | 397583581 | 1516 | 1517 | 1517 | 1516 | 1937 |
| 564 | 20240830 | 103500 | 394646258 | 1517 | 1517 | 1517 | 1517 | 56 |
| 565 | 20240830 | 103400 | 394561306 | 1517 | 1517 | 1517 | 1517 | 22 |
| 566 | 20240830 | 103300 | 394527932 | 1517 | 1517 | 1517 | 1517 | 1 |
| 567 | 20240830 | 103200 | 394526415 | 1517 | 1517 | 1517 | 1517 | 497 |
| 568 | 20240830 | 103100 | 393772466 | 1517 | 1517 | 1517 | 1517 | 51 |
| 569 | 20240830 | 103000 | 393695099 | 1517 | 1518 | 1518 | 1517 | 102 |
| 570 | 20240830 | 102900 | 393540338 | 1518 | 1518 | 1518 | 1518 | 1 |
| 571 | 20240830 | 102800 | 393538820 | 1519 | 1520 | 1520 | 1516 | 1212 |
| 572 | 20240830 | 102700 | 391700183 | 1517 | 1518 | 1520 | 1517 | 3031 |
| 573 | 20240830 | 102600 | 387096815 | 1519 | 1520 | 1520 | 1519 | 214 |
| 574 | 20240830 | 102500 | 386771697 | 1520 | 1521 | 1521 | 1520 | 651 |
| 575 | 20240830 | 102400 | 385782172 | 1521 | 1521 | 1521 | 1520 | 3704 |
| 576 | 20240830 | 102300 | 380152088 | 1521 | 1523 | 1523 | 1521 | 499 |
| 577 | 20240830 | 102200 | 379393068 | 1522 | 1520 | 1522 | 1520 | 3180 |
| 578 | 20240830 | 102100 | 374558041 | 1520 | 1518 | 1520 | 1518 | 551 |
| 579 | 20240830 | 102000 | 373721355 | 1520 | 1520 | 1520 | 1520 | 311 |
| 580 | 20240830 | 101900 | 373248635 | 1519 | 1520 | 1520 | 1519 | 607 |
| 581 | 20240830 | 101800 | 372326295 | 1518 | 1518 | 1518 | 1518 | 0 |
| 582 | 20240830 | 101700 | 372326295 | 1518 | 1519 | 1520 | 1518 | 1060 |
| 583 | 20240830 | 101600 | 370715448 | 1519 | 1518 | 1519 | 1518 | 30 |
| 584 | 20240830 | 101500 | 370669902 | 1518 | 1518 | 1518 | 1518 | 118 |
| 585 | 20240830 | 101400 | 370490778 | 1519 | 1517 | 1519 | 1517 | 1523 |
| 586 | 20240830 | 101300 | 368180269 | 1517 | 1517 | 1517 | 1517 | 825 |
| 587 | 20240830 | 101200 | 366928744 | 1517 | 1518 | 1518 | 1517 | 2192 |
| 588 | 20240830 | 101100 | 363602398 | 1519 | 1520 | 1520 | 1518 | 1721 |
| 589 | 20240830 | 101000 | 360988169 | 1520 | 1520 | 1520 | 1520 | 0 |
| 590 | 20240830 | 100900 | 360988169 | 1520 | 1519 | 1520 | 1519 | 217 |
| 591 | 20240830 | 100800 | 360658528 | 1519 | 1518 | 1519 | 1518 | 22 |
| 592 | 20240830 | 100700 | 360625112 | 1519 | 1520 | 1520 | 1519 | 143 |
| 593 | 20240830 | 100600 | 360407802 | 1520 | 1520 | 1520 | 1520 | 1446 |
| 594 | 20240830 | 100500 | 358209882 | 1520 | 1520 | 1520 | 1519 | 563 |
| 595 | 20240830 | 100400 | 357354132 | 1520 | 1520 | 1520 | 1520 | 9 |
| 596 | 20240830 | 100300 | 357340452 | 1516 | 1520 | 1520 | 1516 | 11 |
| 597 | 20240830 | 100200 | 357323772 | 1516 | 1520 | 1520 | 1516 | 15085 |
| 598 | 20240830 | 100100 | 334440934 | 1520 | 1520 | 1520 | 1519 | 95 |
| 599 | 20240830 | 100000 | 334296554 | 1519 | 1519 | 1519 | 1519 | 970 |
| 600 | 20240830 | 095900 | 332823124 | 1519 | 1518 | 1519 | 1518 | 17 |
| 601 | 20240830 | 095800 | 332797308 | 1518 | 1518 | 1519 | 1518 | 896 |
| 602 | 20240830 | 095700 | 331437114 | 1519 | 1519 | 1519 | 1519 | 431 |
| 603 | 20240830 | 095600 | 330782425 | 1519 | 1519 | 1519 | 1519 | 1500 |
| 604 | 20240830 | 095500 | 328503925 | 1519 | 1519 | 1519 | 1518 | 1399 |
| 605 | 20240830 | 095400 | 326378869 | 1518 | 1518 | 1518 | 1518 | 2531 |
| 606 | 20240830 | 095300 | 322536811 | 1518 | 1518 | 1518 | 1518 | 1006 |
| 607 | 20240830 | 095200 | 321009703 | 1518 | 1520 | 1520 | 1518 | 680 |
| 608 | 20240830 | 095100 | 319976143 | 1520 | 1520 | 1520 | 1520 | 55 |
| 609 | 20240830 | 095000 | 319892543 | 1520 | 1518 | 1520 | 1518 | 1610 |
| 610 | 20240830 | 094900 | 317447209 | 1517 | 1517 | 1517 | 1517 | 484 |
| 611 | 20240830 | 094800 | 316712981 | 1518 | 1518 | 1518 | 1518 | 3463 |
| 612 | 20240830 | 094700 | 311456147 | 1518 | 1516 | 1518 | 1515 | 4598 |
| 613 | 20240830 | 094600 | 304485821 | 1516 | 1519 | 1519 | 1516 | 2578 |
| 614 | 20240830 | 094500 | 300576493 | 1519 | 1518 | 1519 | 1518 | 85 |
| 615 | 20240830 | 094400 | 300447451 | 1518 | 1517 | 1518 | 1517 | 131 |
| 616 | 20240830 | 094300 | 300248603 | 1518 | 1519 | 1519 | 1516 | 2431 |
| 617 | 20240830 | 094200 | 296561585 | 1520 | 1520 | 1520 | 1519 | 1456 |
| 618 | 20240830 | 094100 | 294348915 | 1520 | 1520 | 1521 | 1519 | 1517 |
| 619 | 20240830 | 094000 | 292043017 | 1520 | 1521 | 1521 | 1520 | 428 |
| 620 | 20240830 | 093900 | 291392445 | 1521 | 1520 | 1521 | 1520 | 503 |
| 621 | 20240830 | 093800 | 290627412 | 1519 | 1519 | 1519 | 1518 | 222 |
| 622 | 20240830 | 093700 | 290290355 | 1519 | 1522 | 1522 | 1519 | 7910 |
| 623 | 20240830 | 093600 | 278275027 | 1522 | 1519 | 1522 | 1518 | 3345 |
| 624 | 20240830 | 093500 | 273193840 | 1518 | 1519 | 1519 | 1518 | 328 |
| 625 | 20240830 | 093400 | 272695836 | 1519 | 1520 | 1520 | 1519 | 709 |
| 626 | 20240830 | 093300 | 271618319 | 1520 | 1519 | 1521 | 1519 | 8871 |
| 627 | 20240830 | 093200 | 258133939 | 1519 | 1517 | 1519 | 1516 | 455 |
| 628 | 20240830 | 093100 | 257444043 | 1518 | 1517 | 1518 | 1516 | 3444 |
| 629 | 20240830 | 093000 | 252217681 | 1517 | 1515 | 1518 | 1515 | 2442 |
| 630 | 20240830 | 092900 | 248515608 | 1516 | 1516 | 1516 | 1516 | 972 |
| 631 | 20240830 | 092800 | 247042056 | 1516 | 1518 | 1518 | 1516 | 934 |
| 632 | 20240830 | 092700 | 245624284 | 1516 | 1517 | 1518 | 1516 | 1776 |
| 633 | 20240830 | 092600 | 242929896 | 1518 | 1516 | 1518 | 1516 | 1880 |
| 634 | 20240830 | 092500 | 240076315 | 1516 | 1518 | 1518 | 1515 | 891 |
| 635 | 20240830 | 092400 | 238724717 | 1518 | 1520 | 1523 | 1517 | 7703 |
| 636 | 20240830 | 092300 | 227025164 | 1520 | 1520 | 1520 | 1520 | 350 |
| 637 | 20240830 | 092200 | 226493164 | 1520 | 1520 | 1521 | 1520 | 131 |
| 638 | 20240830 | 092100 | 226293933 | 1521 | 1520 | 1521 | 1520 | 90 |
| 639 | 20240830 | 092000 | 226157063 | 1520 | 1522 | 1523 | 1519 | 1933 |
| 640 | 20240830 | 091900 | 223218743 | 1520 | 1525 | 1526 | 1520 | 3108 |
| 641 | 20240830 | 091800 | 218485070 | 1526 | 1528 | 1528 | 1525 | 3937 |
| 642 | 20240830 | 091700 | 212473011 | 1531 | 1530 | 1531 | 1527 | 14594 |
| 643 | 20240830 | 091600 | 190162779 | 1530 | 1530 | 1531 | 1530 | 1465 |
| 644 | 20240830 | 091500 | 187921325 | 1530 | 1529 | 1531 | 1529 | 3607 |
| 645 | 20240830 | 091400 | 182405895 | 1530 | 1529 | 1533 | 1529 | 10463 |
| 646 | 20240830 | 091300 | 166395064 | 1529 | 1529 | 1529 | 1527 | 3593 |
| 647 | 20240830 | 091200 | 160905931 | 1527 | 1527 | 1533 | 1527 | 5295 |
| 648 | 20240830 | 091100 | 152806126 | 1527 | 1520 | 1527 | 1520 | 4336 |
| 649 | 20240830 | 091000 | 146203510 | 1519 | 1525 | 1525 | 1515 | 10717 |
| 650 | 20240830 | 090900 | 129880156 | 1525 | 1524 | 1525 | 1523 | 2384 |
| 651 | 20240830 | 090800 | 126247202 | 1524 | 1518 | 1526 | 1518 | 2533 |
| 652 | 20240830 | 090700 | 122387337 | 1518 | 1515 | 1524 | 1515 | 24807 |
| 653 | 20240830 | 090600 | 84750568 | 1511 | 1511 | 1515 | 1511 | 1626 |
| 654 | 20240830 | 090500 | 82293086 | 1516 | 1516 | 1517 | 1511 | 4686 |
| 655 | 20240830 | 090400 | 75188600 | 1512 | 1516 | 1517 | 1512 | 37828 |
| 656 | 20240830 | 090300 | 17875744 | 1516 | 1515 | 1517 | 1515 | 1776 |
| 657 | 20240830 | 090200 | 15184715 | 1515 | 1508 | 1515 | 1508 | 3047 |
| 658 | 20240830 | 090100 | 10580585 | 1508 | 1516 | 1516 | 1508 | 2676 |
| 659 | 20240830 | 090000 | 6536471 | 1516 | 1501 | 1516 | 1501 | 4349 |