32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 3 | 20240904 | 195600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240904 | 195500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240904 | 195400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240904 | 195300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240904 | 195200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240904 | 195100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240904 | 195000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240904 | 194900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240904 | 194800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240904 | 194700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240904 | 194600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240904 | 194500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240904 | 194400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240904 | 194300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240904 | 194200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240904 | 194100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240904 | 194000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240904 | 193900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240904 | 193800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240904 | 193700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240904 | 193600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240904 | 193500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240904 | 193400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240904 | 193300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240904 | 193200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240904 | 193100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240904 | 193000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240904 | 192900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240904 | 192800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240904 | 192700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 33 | 20240904 | 192600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240904 | 192500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240904 | 192400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240904 | 192300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240904 | 192200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240904 | 192100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240904 | 192000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240904 | 191900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240904 | 191800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240904 | 191700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240904 | 191600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240904 | 191500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240904 | 191400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240904 | 191300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240904 | 191200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240904 | 191100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240904 | 191000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240904 | 190900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240904 | 190800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240904 | 190700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240904 | 190600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240904 | 190500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240904 | 190400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240904 | 190300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240904 | 190200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240904 | 190100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240904 | 190000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240904 | 185900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240904 | 185800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240904 | 185700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 63 | 20240904 | 185600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240904 | 185500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240904 | 185400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240904 | 185300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240904 | 185200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240904 | 185100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240904 | 185000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240904 | 184900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240904 | 184800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240904 | 184700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240904 | 184600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240904 | 184500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240904 | 184400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240904 | 184300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240904 | 184200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240904 | 184100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240904 | 184000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240904 | 183900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240904 | 183800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240904 | 183700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240904 | 183600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240904 | 183500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240904 | 183400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240904 | 183300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240904 | 183200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240904 | 183100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240904 | 183000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240904 | 182900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240904 | 182800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240904 | 182700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 93 | 20240904 | 182600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240904 | 182500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240904 | 182400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240904 | 182300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240904 | 182200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240904 | 182100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240904 | 182000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240904 | 181900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240904 | 181800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240904 | 181700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240904 | 181600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240904 | 181500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240904 | 181400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240904 | 181300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240904 | 181200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240904 | 181100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240904 | 181000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240904 | 180900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240904 | 180800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240904 | 180700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240904 | 180600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240904 | 180500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240904 | 180400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240904 | 180300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240904 | 180200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240904 | 180100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240904 | 180000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240904 | 175900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240904 | 175800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240904 | 175700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 123 | 20240904 | 175600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240904 | 175500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240904 | 175400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240904 | 175300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240904 | 175200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240904 | 175100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240904 | 175000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240904 | 174900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240904 | 174800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240904 | 174700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240904 | 174600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240904 | 174500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240904 | 174400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240904 | 174300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240904 | 174200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240904 | 174100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240904 | 174000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240904 | 173900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240904 | 173800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240904 | 173700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240904 | 173600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240904 | 173500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240904 | 173400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240904 | 173300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240904 | 173200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240904 | 173100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240904 | 173000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240904 | 172900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240904 | 172800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240904 | 172700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 153 | 20240904 | 172600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240904 | 172500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240904 | 172400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240904 | 172300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240904 | 172200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240904 | 172100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240904 | 172000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240904 | 171900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240904 | 171800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240904 | 171700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240904 | 171600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240904 | 171500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240904 | 171400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240904 | 171300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240904 | 171200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240904 | 171100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240904 | 171000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240904 | 170900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240904 | 170800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240904 | 170700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240904 | 170600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240904 | 170500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240904 | 170400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240904 | 170300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240904 | 170200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240904 | 170100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240904 | 170000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240904 | 165900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240904 | 165800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240904 | 165700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 183 | 20240904 | 165600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240904 | 165500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240904 | 165400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240904 | 165300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240904 | 165200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240904 | 165100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240904 | 165000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240904 | 164900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240904 | 164800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240904 | 164700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240904 | 164600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240904 | 164500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240904 | 164400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240904 | 164300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240904 | 164200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240904 | 164100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240904 | 164000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240904 | 163900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240904 | 163800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240904 | 163700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240904 | 163600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240904 | 163500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240904 | 163400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240904 | 163300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240904 | 163200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240904 | 163100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240904 | 163000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240904 | 162900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240904 | 162800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240904 | 162700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 213 | 20240904 | 162600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240904 | 162500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240904 | 162400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240904 | 162300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240904 | 162200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240904 | 162100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240904 | 162000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240904 | 161900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240904 | 161800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240904 | 161700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240904 | 161600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240904 | 161500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240904 | 161400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240904 | 161300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240904 | 161200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240904 | 161100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240904 | 161000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240904 | 160900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240904 | 160800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240904 | 160700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240904 | 160600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240904 | 160500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240904 | 160400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240904 | 160300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240904 | 160200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240904 | 160100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240904 | 160000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240904 | 155900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240904 | 155800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240904 | 155700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 243 | 20240904 | 155600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240904 | 155500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240904 | 155400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240904 | 155300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240904 | 155200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240904 | 155100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240904 | 155000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240904 | 154900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240904 | 154800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240904 | 154700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240904 | 154600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240904 | 154500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240904 | 154400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240904 | 154300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240904 | 154200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240904 | 154100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240904 | 154000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240904 | 153900 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240904 | 153800 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240904 | 153700 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240904 | 153600 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240904 | 153500 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240904 | 153400 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240904 | 153300 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240904 | 153200 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240904 | 153100 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240904 | 153000 | 1814477329 | 1410 | 1410 | 1410 | 1410 | 25019 |
| 270 | 20240904 | 152900 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20240904 | 152800 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20240904 | 152700 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 273 | 20240904 | 152600 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20240904 | 152500 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20240904 | 152400 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20240904 | 152300 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 277 | 20240904 | 152200 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 278 | 20240904 | 152100 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 279 | 20240904 | 152000 | 1779200539 | 1412 | 1412 | 1412 | 1412 | 0 |
| 280 | 20240904 | 151900 | 1779200539 | 1412 | 1414 | 1414 | 1412 | 6238 |
| 281 | 20240904 | 151800 | 1770386280 | 1414 | 1413 | 1414 | 1413 | 3418 |
| 282 | 20240904 | 151700 | 1765556440 | 1413 | 1414 | 1414 | 1413 | 13 |
| 283 | 20240904 | 151600 | 1765538066 | 1413 | 1413 | 1413 | 1413 | 0 |
| 284 | 20240904 | 151500 | 1765538066 | 1413 | 1412 | 1415 | 1412 | 599 |
| 285 | 20240904 | 151400 | 1764691281 | 1412 | 1414 | 1415 | 1411 | 6964 |
| 286 | 20240904 | 151300 | 1754857639 | 1415 | 1416 | 1416 | 1415 | 2828 |
| 287 | 20240904 | 151200 | 1750856009 | 1415 | 1415 | 1415 | 1412 | 18992 |
| 288 | 20240904 | 151100 | 1724007951 | 1415 | 1415 | 1415 | 1415 | 1175 |
| 289 | 20240904 | 151000 | 1722345326 | 1415 | 1419 | 1419 | 1415 | 10604 |
| 290 | 20240904 | 150900 | 1707331836 | 1419 | 1415 | 1419 | 1415 | 3674 |
| 291 | 20240904 | 150800 | 1702130923 | 1415 | 1415 | 1415 | 1415 | 1479 |
| 292 | 20240904 | 150700 | 1700038138 | 1414 | 1414 | 1414 | 1414 | 161 |
| 293 | 20240904 | 150600 | 1699810484 | 1414 | 1415 | 1415 | 1414 | 1109 |
| 294 | 20240904 | 150500 | 1698241307 | 1413 | 1414 | 1415 | 1413 | 3876 |
| 295 | 20240904 | 150400 | 1692760773 | 1414 | 1411 | 1414 | 1411 | 681 |
| 296 | 20240904 | 150300 | 1691799879 | 1410 | 1415 | 1415 | 1410 | 23718 |
| 297 | 20240904 | 150200 | 1658349669 | 1413 | 1413 | 1415 | 1413 | 6913 |
| 298 | 20240904 | 150100 | 1648581554 | 1415 | 1415 | 1415 | 1410 | 30581 |
| 299 | 20240904 | 150000 | 1605418912 | 1415 | 1415 | 1415 | 1414 | 225 |
| 300 | 20240904 | 145900 | 1605100551 | 1415 | 1415 | 1415 | 1414 | 250 |
| 301 | 20240904 | 145800 | 1604746803 | 1415 | 1414 | 1416 | 1413 | 1757 |
| 302 | 20240904 | 145700 | 1602262177 | 1416 | 1416 | 1416 | 1415 | 4769 |
| 303 | 20240904 | 145600 | 1595509813 | 1416 | 1416 | 1416 | 1416 | 2105 |
| 304 | 20240904 | 145500 | 1592529133 | 1416 | 1415 | 1416 | 1413 | 15193 |
| 305 | 20240904 | 145400 | 1571052164 | 1416 | 1417 | 1417 | 1415 | 10345 |
| 306 | 20240904 | 145300 | 1556412221 | 1418 | 1418 | 1419 | 1416 | 10315 |
| 307 | 20240904 | 145200 | 1541803523 | 1418 | 1418 | 1420 | 1417 | 5968 |
| 308 | 20240904 | 145100 | 1533345064 | 1418 | 1419 | 1419 | 1418 | 145 |
| 309 | 20240904 | 145000 | 1533139346 | 1419 | 1421 | 1421 | 1419 | 499 |
| 310 | 20240904 | 144900 | 1532430894 | 1421 | 1421 | 1421 | 1421 | 19 |
| 311 | 20240904 | 144800 | 1532403895 | 1422 | 1422 | 1422 | 1422 | 20 |
| 312 | 20240904 | 144700 | 1532375455 | 1423 | 1420 | 1423 | 1420 | 2080 |
| 313 | 20240904 | 144600 | 1529417347 | 1420 | 1419 | 1420 | 1419 | 5414 |
| 314 | 20240904 | 144500 | 1521732881 | 1419 | 1418 | 1420 | 1418 | 4627 |
| 315 | 20240904 | 144400 | 1515168083 | 1418 | 1418 | 1419 | 1417 | 2988 |
| 316 | 20240904 | 144300 | 1510932269 | 1419 | 1420 | 1420 | 1419 | 795 |
| 317 | 20240904 | 144200 | 1509804162 | 1420 | 1420 | 1420 | 1420 | 3 |
| 318 | 20240904 | 144100 | 1509799902 | 1420 | 1420 | 1420 | 1420 | 0 |
| 319 | 20240904 | 144000 | 1509799902 | 1420 | 1420 | 1420 | 1420 | 5 |
| 320 | 20240904 | 143900 | 1509792802 | 1420 | 1420 | 1420 | 1420 | 1437 |
| 321 | 20240904 | 143800 | 1507752262 | 1422 | 1422 | 1422 | 1422 | 244 |
| 322 | 20240904 | 143700 | 1507405294 | 1422 | 1422 | 1422 | 1422 | 622 |
| 323 | 20240904 | 143600 | 1506520810 | 1423 | 1423 | 1423 | 1423 | 462 |
| 324 | 20240904 | 143500 | 1505863384 | 1423 | 1420 | 1423 | 1420 | 31 |
| 325 | 20240904 | 143400 | 1505819355 | 1421 | 1423 | 1423 | 1421 | 1006 |
| 326 | 20240904 | 143300 | 1504388822 | 1423 | 1423 | 1424 | 1423 | 158 |
| 327 | 20240904 | 143200 | 1504163987 | 1423 | 1424 | 1424 | 1423 | 168 |
| 328 | 20240904 | 143100 | 1503924903 | 1424 | 1424 | 1424 | 1424 | 82 |
| 329 | 20240904 | 143000 | 1503808135 | 1425 | 1425 | 1425 | 1425 | 12 |
| 330 | 20240904 | 142900 | 1503791035 | 1418 | 1419 | 1419 | 1418 | 115 |
| 331 | 20240904 | 142800 | 1503627862 | 1418 | 1418 | 1418 | 1418 | 0 |
| 332 | 20240904 | 142700 | 1503627862 | 1418 | 1425 | 1427 | 1417 | 10274 |
| 333 | 20240904 | 142600 | 1488993717 | 1425 | 1424 | 1425 | 1424 | 1881 |
| 334 | 20240904 | 142500 | 1486314292 | 1425 | 1422 | 1425 | 1422 | 9310 |
| 335 | 20240904 | 142400 | 1473068508 | 1421 | 1421 | 1421 | 1421 | 1298 |
| 336 | 20240904 | 142300 | 1471224050 | 1417 | 1417 | 1417 | 1417 | 0 |
| 337 | 20240904 | 142200 | 1471224050 | 1417 | 1420 | 1420 | 1417 | 500 |
| 338 | 20240904 | 142100 | 1470515315 | 1420 | 1420 | 1420 | 1420 | 3505 |
| 339 | 20240904 | 142000 | 1465538215 | 1420 | 1420 | 1420 | 1417 | 1245 |
| 340 | 20240904 | 141900 | 1463771661 | 1420 | 1420 | 1420 | 1420 | 240 |
| 341 | 20240904 | 141800 | 1463430861 | 1420 | 1418 | 1420 | 1418 | 402 |
| 342 | 20240904 | 141700 | 1462860623 | 1418 | 1417 | 1418 | 1416 | 1103 |
| 343 | 20240904 | 141600 | 1461297920 | 1418 | 1418 | 1418 | 1418 | 1 |
| 344 | 20240904 | 141500 | 1461296502 | 1418 | 1418 | 1418 | 1418 | 138 |
| 345 | 20240904 | 141400 | 1461100818 | 1418 | 1418 | 1418 | 1418 | 80 |
| 346 | 20240904 | 141300 | 1460987378 | 1417 | 1419 | 1419 | 1417 | 2333 |
| 347 | 20240904 | 141200 | 1457681331 | 1419 | 1418 | 1419 | 1418 | 6014 |
| 348 | 20240904 | 141100 | 1449152472 | 1417 | 1416 | 1417 | 1416 | 1688 |
| 349 | 20240904 | 141000 | 1446761576 | 1416 | 1416 | 1417 | 1416 | 2244 |
| 350 | 20240904 | 140900 | 1443583972 | 1417 | 1417 | 1417 | 1417 | 85 |
| 351 | 20240904 | 140800 | 1443463527 | 1416 | 1417 | 1417 | 1416 | 1233 |
| 352 | 20240904 | 140700 | 1441717564 | 1416 | 1416 | 1416 | 1416 | 344 |
| 353 | 20240904 | 140600 | 1441230460 | 1416 | 1416 | 1416 | 1416 | 2 |
| 354 | 20240904 | 140500 | 1441227628 | 1416 | 1416 | 1416 | 1416 | 166 |
| 355 | 20240904 | 140400 | 1440992572 | 1415 | 1416 | 1416 | 1415 | 988 |
| 356 | 20240904 | 140300 | 1439593593 | 1416 | 1416 | 1418 | 1416 | 5946 |
| 357 | 20240904 | 140200 | 1431170666 | 1416 | 1416 | 1416 | 1415 | 1746 |
| 358 | 20240904 | 140100 | 1428698551 | 1416 | 1416 | 1416 | 1416 | 1699 |
| 359 | 20240904 | 140000 | 1426292767 | 1416 | 1416 | 1416 | 1416 | 1914 |
| 360 | 20240904 | 135900 | 1423582543 | 1416 | 1417 | 1417 | 1416 | 1617 |
| 361 | 20240904 | 135800 | 1421292725 | 1417 | 1417 | 1417 | 1417 | 125 |
| 362 | 20240904 | 135700 | 1421115600 | 1417 | 1416 | 1417 | 1416 | 64 |
| 363 | 20240904 | 135600 | 1421024973 | 1416 | 1416 | 1416 | 1416 | 840 |
| 364 | 20240904 | 135500 | 1419835533 | 1417 | 1416 | 1417 | 1415 | 539 |
| 365 | 20240904 | 135400 | 1419072320 | 1416 | 1416 | 1416 | 1416 | 736 |
| 366 | 20240904 | 135300 | 1418030144 | 1417 | 1417 | 1418 | 1417 | 750 |
| 367 | 20240904 | 135200 | 1416966779 | 1417 | 1418 | 1418 | 1417 | 3005 |
| 368 | 20240904 | 135100 | 1412706694 | 1418 | 1418 | 1418 | 1418 | 36 |
| 369 | 20240904 | 135000 | 1412655646 | 1419 | 1419 | 1419 | 1419 | 3 |
| 370 | 20240904 | 134900 | 1412651389 | 1419 | 1419 | 1419 | 1419 | 0 |
| 371 | 20240904 | 134800 | 1412651389 | 1419 | 1416 | 1419 | 1416 | 3657 |
| 372 | 20240904 | 134700 | 1407473074 | 1416 | 1416 | 1416 | 1415 | 745 |
| 373 | 20240904 | 134600 | 1406418332 | 1416 | 1416 | 1416 | 1415 | 2261 |
| 374 | 20240904 | 134500 | 1403216776 | 1416 | 1415 | 1416 | 1415 | 825 |
| 375 | 20240904 | 134400 | 1402048651 | 1416 | 1418 | 1419 | 1416 | 328 |
| 376 | 20240904 | 134300 | 1401583911 | 1416 | 1416 | 1416 | 1416 | 0 |
| 377 | 20240904 | 134200 | 1401583911 | 1416 | 1416 | 1416 | 1416 | 378 |
| 378 | 20240904 | 134100 | 1401048663 | 1416 | 1416 | 1416 | 1416 | 593 |
| 379 | 20240904 | 134000 | 1400208975 | 1416 | 1417 | 1417 | 1416 | 5711 |
| 380 | 20240904 | 133900 | 1392121406 | 1416 | 1416 | 1416 | 1416 | 1005 |
| 381 | 20240904 | 133800 | 1390698326 | 1416 | 1416 | 1417 | 1416 | 1332 |
| 382 | 20240904 | 133700 | 1388812204 | 1416 | 1416 | 1416 | 1416 | 59 |
| 383 | 20240904 | 133600 | 1388728660 | 1415 | 1415 | 1415 | 1415 | 3587 |
| 384 | 20240904 | 133500 | 1383653055 | 1415 | 1415 | 1415 | 1415 | 68 |
| 385 | 20240904 | 133400 | 1383556835 | 1415 | 1416 | 1416 | 1415 | 2586 |
| 386 | 20240904 | 133300 | 1379897400 | 1416 | 1419 | 1419 | 1416 | 993 |
| 387 | 20240904 | 133200 | 1378491309 | 1416 | 1416 | 1416 | 1416 | 6001 |
| 388 | 20240904 | 133100 | 1369993893 | 1416 | 1416 | 1416 | 1415 | 1178 |
| 389 | 20240904 | 133000 | 1368325846 | 1415 | 1416 | 1416 | 1415 | 308 |
| 390 | 20240904 | 132900 | 1367890011 | 1415 | 1417 | 1417 | 1415 | 842 |
| 391 | 20240904 | 132800 | 1366697102 | 1417 | 1417 | 1418 | 1416 | 12383 |
| 392 | 20240904 | 132700 | 1349156796 | 1418 | 1418 | 1418 | 1418 | 212 |
| 393 | 20240904 | 132600 | 1348856180 | 1418 | 1417 | 1418 | 1417 | 1032 |
| 394 | 20240904 | 132500 | 1347393226 | 1417 | 1417 | 1417 | 1417 | 0 |
| 395 | 20240904 | 132400 | 1347393226 | 1417 | 1417 | 1417 | 1417 | 1284 |
| 396 | 20240904 | 132300 | 1345573798 | 1417 | 1418 | 1418 | 1417 | 275 |
| 397 | 20240904 | 132200 | 1345184118 | 1418 | 1418 | 1419 | 1418 | 842 |
| 398 | 20240904 | 132100 | 1343989964 | 1419 | 1419 | 1419 | 1418 | 194 |
| 399 | 20240904 | 132000 | 1343714818 | 1418 | 1418 | 1418 | 1418 | 936 |
| 400 | 20240904 | 131900 | 1342387570 | 1418 | 1416 | 1418 | 1416 | 1594 |
| 401 | 20240904 | 131800 | 1340128594 | 1417 | 1417 | 1417 | 1417 | 199 |
| 402 | 20240904 | 131700 | 1339846611 | 1417 | 1417 | 1417 | 1417 | 106 |
| 403 | 20240904 | 131600 | 1339696409 | 1416 | 1416 | 1416 | 1416 | 0 |
| 404 | 20240904 | 131500 | 1339696409 | 1416 | 1416 | 1416 | 1416 | 30 |
| 405 | 20240904 | 131400 | 1339653929 | 1416 | 1417 | 1417 | 1416 | 500 |
| 406 | 20240904 | 131300 | 1338945902 | 1417 | 1417 | 1417 | 1417 | 495 |
| 407 | 20240904 | 131200 | 1338244487 | 1417 | 1417 | 1417 | 1417 | 13 |
| 408 | 20240904 | 131100 | 1338226066 | 1417 | 1418 | 1418 | 1417 | 71 |
| 409 | 20240904 | 131000 | 1338125436 | 1417 | 1417 | 1417 | 1416 | 1442 |
| 410 | 20240904 | 130900 | 1336082540 | 1417 | 1417 | 1417 | 1417 | 958 |
| 411 | 20240904 | 130800 | 1334725054 | 1417 | 1417 | 1417 | 1417 | 166 |
| 412 | 20240904 | 130700 | 1334489832 | 1417 | 1417 | 1417 | 1417 | 84 |
| 413 | 20240904 | 130600 | 1334370804 | 1413 | 1413 | 1413 | 1413 | 0 |
| 414 | 20240904 | 130500 | 1334370804 | 1413 | 1415 | 1415 | 1412 | 461 |
| 415 | 20240904 | 130400 | 1333719402 | 1415 | 1417 | 1417 | 1415 | 1233 |
| 416 | 20240904 | 130300 | 1331973031 | 1416 | 1416 | 1416 | 1416 | 272 |
| 417 | 20240904 | 130200 | 1331587879 | 1414 | 1413 | 1414 | 1413 | 346 |
| 418 | 20240904 | 130100 | 1331098771 | 1413 | 1412 | 1413 | 1412 | 264 |
| 419 | 20240904 | 130000 | 1330725740 | 1413 | 1413 | 1413 | 1411 | 1499 |
| 420 | 20240904 | 125900 | 1328608976 | 1414 | 1416 | 1416 | 1414 | 197 |
| 421 | 20240904 | 125800 | 1328330196 | 1416 | 1418 | 1418 | 1410 | 147747 |
| 422 | 20240904 | 125700 | 1119680737 | 1418 | 1419 | 1419 | 1418 | 3388 |
| 423 | 20240904 | 125600 | 1114876047 | 1419 | 1419 | 1420 | 1418 | 467 |
| 424 | 20240904 | 125500 | 1114213312 | 1421 | 1421 | 1421 | 1419 | 20471 |
| 425 | 20240904 | 125400 | 1085164752 | 1419 | 1420 | 1421 | 1419 | 11859 |
| 426 | 20240904 | 125300 | 1068328873 | 1421 | 1422 | 1422 | 1421 | 1436 |
| 427 | 20240904 | 125200 | 1066288186 | 1422 | 1422 | 1422 | 1422 | 740 |
| 428 | 20240904 | 125100 | 1065235906 | 1422 | 1422 | 1422 | 1422 | 38 |
| 429 | 20240904 | 125000 | 1065181870 | 1422 | 1423 | 1423 | 1422 | 75 |
| 430 | 20240904 | 124900 | 1065075146 | 1421 | 1423 | 1423 | 1421 | 179 |
| 431 | 20240904 | 124800 | 1064820766 | 1423 | 1422 | 1423 | 1422 | 3012 |
| 432 | 20240904 | 124700 | 1060537388 | 1422 | 1421 | 1422 | 1421 | 1352 |
| 433 | 20240904 | 124600 | 1058615694 | 1421 | 1422 | 1422 | 1421 | 2522 |
| 434 | 20240904 | 124500 | 1055029912 | 1422 | 1421 | 1422 | 1421 | 69 |
| 435 | 20240904 | 124400 | 1054931862 | 1421 | 1421 | 1421 | 1421 | 301 |
| 436 | 20240904 | 124300 | 1054504141 | 1423 | 1421 | 1423 | 1421 | 660 |
| 437 | 20240904 | 124200 | 1053566076 | 1421 | 1422 | 1422 | 1421 | 1560 |
| 438 | 20240904 | 124100 | 1051348728 | 1422 | 1422 | 1422 | 1422 | 140 |
| 439 | 20240904 | 124000 | 1051149648 | 1421 | 1421 | 1421 | 1421 | 98 |
| 440 | 20240904 | 123900 | 1051010390 | 1421 | 1421 | 1421 | 1420 | 381 |
| 441 | 20240904 | 123800 | 1050468997 | 1421 | 1421 | 1421 | 1421 | 1560 |
| 442 | 20240904 | 123700 | 1048252237 | 1421 | 1422 | 1422 | 1421 | 109 |
| 443 | 20240904 | 123600 | 1048097308 | 1422 | 1422 | 1422 | 1422 | 1135 |
| 444 | 20240904 | 123500 | 1046483338 | 1422 | 1422 | 1422 | 1422 | 348 |
| 445 | 20240904 | 123400 | 1045988482 | 1421 | 1421 | 1421 | 1421 | 198 |
| 446 | 20240904 | 123300 | 1045707124 | 1421 | 1421 | 1421 | 1421 | 16 |
| 447 | 20240904 | 123200 | 1045684388 | 1421 | 1421 | 1421 | 1420 | 6524 |
| 448 | 20240904 | 123100 | 1036419141 | 1421 | 1422 | 1422 | 1421 | 11 |
| 449 | 20240904 | 123000 | 1036403500 | 1421 | 1421 | 1421 | 1421 | 35 |
| 450 | 20240904 | 122900 | 1036353765 | 1420 | 1420 | 1420 | 1420 | 0 |
| 451 | 20240904 | 122800 | 1036353765 | 1420 | 1423 | 1423 | 1420 | 14639 |
| 452 | 20240904 | 122700 | 1015565526 | 1423 | 1423 | 1423 | 1420 | 17478 |
| 453 | 20240904 | 122600 | 990727961 | 1424 | 1423 | 1424 | 1423 | 2795 |
| 454 | 20240904 | 122500 | 986750671 | 1423 | 1424 | 1424 | 1423 | 2487 |
| 455 | 20240904 | 122400 | 983211669 | 1424 | 1423 | 1424 | 1423 | 112 |
| 456 | 20240904 | 122300 | 983052201 | 1424 | 1424 | 1424 | 1424 | 597 |
| 457 | 20240904 | 122200 | 982202073 | 1424 | 1424 | 1424 | 1424 | 0 |
| 458 | 20240904 | 122100 | 982202073 | 1424 | 1424 | 1424 | 1424 | 0 |
| 459 | 20240904 | 122000 | 982202073 | 1424 | 1424 | 1424 | 1424 | 2089 |
| 460 | 20240904 | 121900 | 979227337 | 1424 | 1424 | 1424 | 1424 | 806 |
| 461 | 20240904 | 121800 | 978079593 | 1424 | 1424 | 1424 | 1424 | 2703 |
| 462 | 20240904 | 121700 | 974230521 | 1424 | 1424 | 1425 | 1424 | 6089 |
| 463 | 20240904 | 121600 | 965559784 | 1424 | 1425 | 1425 | 1424 | 4246 |
| 464 | 20240904 | 121500 | 959511234 | 1425 | 1426 | 1426 | 1425 | 1909 |
| 465 | 20240904 | 121400 | 956790480 | 1426 | 1426 | 1426 | 1426 | 1 |
| 466 | 20240904 | 121300 | 956789054 | 1426 | 1429 | 1429 | 1426 | 2324 |
| 467 | 20240904 | 121200 | 953471804 | 1429 | 1429 | 1429 | 1429 | 380 |
| 468 | 20240904 | 121100 | 952928784 | 1429 | 1428 | 1429 | 1428 | 671 |
| 469 | 20240904 | 121000 | 951970495 | 1428 | 1429 | 1429 | 1428 | 57 |
| 470 | 20240904 | 120900 | 951889044 | 1428 | 1428 | 1428 | 1428 | 251 |
| 471 | 20240904 | 120800 | 951530616 | 1428 | 1428 | 1428 | 1428 | 50 |
| 472 | 20240904 | 120700 | 951459216 | 1428 | 1428 | 1428 | 1428 | 456 |
| 473 | 20240904 | 120600 | 950808048 | 1428 | 1428 | 1428 | 1428 | 141 |
| 474 | 20240904 | 120500 | 950606700 | 1428 | 1428 | 1428 | 1428 | 948 |
| 475 | 20240904 | 120400 | 949252956 | 1428 | 1427 | 1428 | 1426 | 2018 |
| 476 | 20240904 | 120300 | 946375193 | 1427 | 1427 | 1427 | 1427 | 140 |
| 477 | 20240904 | 120200 | 946175413 | 1427 | 1427 | 1427 | 1427 | 675 |
| 478 | 20240904 | 120100 | 945212188 | 1428 | 1428 | 1428 | 1427 | 1520 |
| 479 | 20240904 | 120000 | 943042778 | 1428 | 1428 | 1428 | 1428 | 20 |
| 480 | 20240904 | 115900 | 943014218 | 1428 | 1429 | 1429 | 1428 | 1835 |
| 481 | 20240904 | 115800 | 940392806 | 1429 | 1429 | 1429 | 1429 | 71 |
| 482 | 20240904 | 115700 | 940291347 | 1429 | 1429 | 1429 | 1429 | 150 |
| 483 | 20240904 | 115600 | 940076997 | 1428 | 1428 | 1428 | 1428 | 145 |
| 484 | 20240904 | 115500 | 939869937 | 1428 | 1429 | 1429 | 1428 | 2180 |
| 485 | 20240904 | 115400 | 936755431 | 1429 | 1430 | 1430 | 1429 | 6930 |
| 486 | 20240904 | 115300 | 926846733 | 1430 | 1432 | 1432 | 1430 | 13405 |
| 487 | 20240904 | 115200 | 907656450 | 1433 | 1434 | 1434 | 1433 | 1774 |
| 488 | 20240904 | 115100 | 905113693 | 1435 | 1434 | 1435 | 1434 | 120 |
| 489 | 20240904 | 115000 | 904941513 | 1435 | 1435 | 1435 | 1435 | 0 |
| 490 | 20240904 | 114900 | 904941513 | 1435 | 1433 | 1435 | 1433 | 2401 |
| 491 | 20240904 | 114800 | 901500878 | 1435 | 1434 | 1435 | 1434 | 394 |
| 492 | 20240904 | 114700 | 900935498 | 1434 | 1434 | 1434 | 1434 | 300 |
| 493 | 20240904 | 114600 | 900505298 | 1433 | 1433 | 1434 | 1433 | 232 |
| 494 | 20240904 | 114500 | 900172821 | 1435 | 1434 | 1435 | 1433 | 880 |
| 495 | 20240904 | 114400 | 898911229 | 1435 | 1435 | 1435 | 1435 | 11 |
| 496 | 20240904 | 114300 | 898895444 | 1435 | 1435 | 1435 | 1434 | 4022 |
| 497 | 20240904 | 114200 | 893126595 | 1435 | 1435 | 1435 | 1435 | 13 |
| 498 | 20240904 | 114100 | 893107940 | 1435 | 1435 | 1435 | 1435 | 2433 |
| 499 | 20240904 | 114000 | 889616585 | 1435 | 1435 | 1435 | 1435 | 2177 |
| 500 | 20240904 | 113900 | 886492590 | 1435 | 1434 | 1435 | 1434 | 510 |
| 501 | 20240904 | 113800 | 885761240 | 1434 | 1434 | 1434 | 1434 | 28 |
| 502 | 20240904 | 113700 | 885721088 | 1434 | 1434 | 1434 | 1434 | 925 |
| 503 | 20240904 | 113600 | 884394638 | 1434 | 1434 | 1434 | 1434 | 1448 |
| 504 | 20240904 | 113500 | 882318206 | 1434 | 1434 | 1434 | 1433 | 560 |
| 505 | 20240904 | 113400 | 881515196 | 1434 | 1433 | 1434 | 1433 | 19 |
| 506 | 20240904 | 113300 | 881487966 | 1433 | 1433 | 1433 | 1433 | 384 |
| 507 | 20240904 | 113200 | 880937694 | 1433 | 1433 | 1433 | 1432 | 1526 |
| 508 | 20240904 | 113100 | 878750937 | 1433 | 1433 | 1433 | 1433 | 500 |
| 509 | 20240904 | 113000 | 878034437 | 1432 | 1433 | 1433 | 1432 | 41 |
| 510 | 20240904 | 112900 | 877975690 | 1433 | 1433 | 1433 | 1432 | 1720 |
| 511 | 20240904 | 112800 | 875511440 | 1433 | 1433 | 1433 | 1432 | 1059 |
| 512 | 20240904 | 112700 | 873994593 | 1433 | 1433 | 1433 | 1433 | 68 |
| 513 | 20240904 | 112600 | 873897149 | 1433 | 1433 | 1433 | 1433 | 2970 |
| 514 | 20240904 | 112500 | 869641139 | 1434 | 1434 | 1434 | 1433 | 533 |
| 515 | 20240904 | 112400 | 868877154 | 1434 | 1434 | 1434 | 1434 | 125 |
| 516 | 20240904 | 112300 | 868697904 | 1434 | 1434 | 1434 | 1433 | 68 |
| 517 | 20240904 | 112200 | 868600443 | 1434 | 1433 | 1434 | 1433 | 41 |
| 518 | 20240904 | 112100 | 868541679 | 1434 | 1433 | 1434 | 1433 | 1103 |
| 519 | 20240904 | 112000 | 866960020 | 1433 | 1433 | 1433 | 1433 | 469 |
| 520 | 20240904 | 111900 | 866287943 | 1433 | 1433 | 1433 | 1432 | 962 |
| 521 | 20240904 | 111800 | 864909417 | 1433 | 1433 | 1433 | 1433 | 28 |
| 522 | 20240904 | 111700 | 864869293 | 1433 | 1433 | 1433 | 1433 | 171 |
| 523 | 20240904 | 111600 | 864624250 | 1433 | 1433 | 1433 | 1433 | 956 |
| 524 | 20240904 | 111500 | 863254302 | 1433 | 1433 | 1433 | 1433 | 6 |
| 525 | 20240904 | 111400 | 863245704 | 1432 | 1434 | 1434 | 1432 | 1710 |
| 526 | 20240904 | 111300 | 860796784 | 1434 | 1434 | 1434 | 1434 | 0 |
| 527 | 20240904 | 111200 | 860796784 | 1434 | 1434 | 1434 | 1434 | 3 |
| 528 | 20240904 | 111100 | 860792482 | 1434 | 1434 | 1434 | 1432 | 1004 |
| 529 | 20240904 | 111000 | 859354746 | 1434 | 1434 | 1434 | 1434 | 111 |
| 530 | 20240904 | 110900 | 859195572 | 1434 | 1432 | 1434 | 1432 | 347 |
| 531 | 20240904 | 110800 | 858698584 | 1430 | 1430 | 1434 | 1430 | 457 |
| 532 | 20240904 | 110700 | 858044966 | 1430 | 1434 | 1434 | 1430 | 10038 |
| 533 | 20240904 | 110600 | 843683009 | 1431 | 1432 | 1434 | 1431 | 3546 |
| 534 | 20240904 | 110500 | 838605667 | 1431 | 1435 | 1435 | 1431 | 1785 |
| 535 | 20240904 | 110400 | 836048216 | 1431 | 1435 | 1435 | 1431 | 1179 |
| 536 | 20240904 | 110300 | 834360233 | 1435 | 1432 | 1435 | 1432 | 79 |
| 537 | 20240904 | 110200 | 834247066 | 1432 | 1432 | 1435 | 1432 | 1234 |
| 538 | 20240904 | 110100 | 832479378 | 1432 | 1436 | 1436 | 1432 | 2070 |
| 539 | 20240904 | 110000 | 829513394 | 1433 | 1436 | 1436 | 1433 | 1104 |
| 540 | 20240904 | 105900 | 827929231 | 1436 | 1436 | 1436 | 1435 | 26 |
| 541 | 20240904 | 105800 | 827891899 | 1436 | 1434 | 1436 | 1434 | 160 |
| 542 | 20240904 | 105700 | 827662439 | 1436 | 1435 | 1436 | 1435 | 12 |
| 543 | 20240904 | 105600 | 827645212 | 1435 | 1436 | 1436 | 1435 | 414 |
| 544 | 20240904 | 105500 | 827051117 | 1436 | 1436 | 1436 | 1436 | 23 |
| 545 | 20240904 | 105400 | 827018089 | 1435 | 1436 | 1436 | 1435 | 5034 |
| 546 | 20240904 | 105300 | 819794265 | 1436 | 1436 | 1436 | 1435 | 1187 |
| 547 | 20240904 | 105200 | 818089776 | 1436 | 1436 | 1436 | 1436 | 173 |
| 548 | 20240904 | 105100 | 817841348 | 1436 | 1436 | 1436 | 1436 | 154 |
| 549 | 20240904 | 105000 | 817620204 | 1436 | 1438 | 1438 | 1436 | 340 |
| 550 | 20240904 | 104900 | 817131757 | 1437 | 1439 | 1439 | 1437 | 1150 |
| 551 | 20240904 | 104800 | 815478287 | 1439 | 1439 | 1439 | 1439 | 602 |
| 552 | 20240904 | 104700 | 814612009 | 1437 | 1442 | 1442 | 1437 | 101 |
| 553 | 20240904 | 104600 | 814466493 | 1442 | 1435 | 1442 | 1435 | 24063 |
| 554 | 20240904 | 104500 | 779873905 | 1436 | 1435 | 1436 | 1435 | 7563 |
| 555 | 20240904 | 104400 | 769019787 | 1435 | 1433 | 1435 | 1433 | 1367 |
| 556 | 20240904 | 104300 | 767058824 | 1434 | 1434 | 1434 | 1433 | 365 |
| 557 | 20240904 | 104200 | 766535668 | 1434 | 1434 | 1434 | 1434 | 826 |
| 558 | 20240904 | 104100 | 765351184 | 1434 | 1433 | 1434 | 1433 | 420 |
| 559 | 20240904 | 104000 | 764749159 | 1432 | 1431 | 1432 | 1431 | 5750 |
| 560 | 20240904 | 103900 | 756515719 | 1431 | 1431 | 1431 | 1431 | 1150 |
| 561 | 20240904 | 103800 | 754870069 | 1431 | 1430 | 1431 | 1430 | 870 |
| 562 | 20240904 | 103700 | 753625939 | 1430 | 1430 | 1430 | 1430 | 226 |
| 563 | 20240904 | 103600 | 753302759 | 1427 | 1427 | 1429 | 1427 | 6052 |
| 564 | 20240904 | 103500 | 744660205 | 1427 | 1427 | 1428 | 1426 | 958 |
| 565 | 20240904 | 103400 | 743293387 | 1427 | 1427 | 1427 | 1426 | 4844 |
| 566 | 20240904 | 103300 | 736384006 | 1423 | 1423 | 1424 | 1420 | 20293 |
| 567 | 20240904 | 103200 | 707560457 | 1427 | 1426 | 1427 | 1426 | 122 |
| 568 | 20240904 | 103100 | 707386461 | 1423 | 1423 | 1426 | 1423 | 26 |
| 569 | 20240904 | 103000 | 707349457 | 1423 | 1423 | 1423 | 1423 | 170 |
| 570 | 20240904 | 102900 | 707107547 | 1422 | 1423 | 1423 | 1422 | 148 |
| 571 | 20240904 | 102800 | 706897073 | 1421 | 1423 | 1425 | 1421 | 3956 |
| 572 | 20240904 | 102700 | 701273948 | 1426 | 1427 | 1427 | 1423 | 1315 |
| 573 | 20240904 | 102600 | 699402688 | 1423 | 1424 | 1427 | 1422 | 1530 |
| 574 | 20240904 | 102500 | 697226339 | 1425 | 1425 | 1428 | 1424 | 733 |
| 575 | 20240904 | 102400 | 696181691 | 1425 | 1427 | 1427 | 1425 | 2098 |
| 576 | 20240904 | 102300 | 693189412 | 1427 | 1426 | 1427 | 1426 | 1073 |
| 577 | 20240904 | 102200 | 691659292 | 1425 | 1424 | 1426 | 1424 | 816 |
| 578 | 20240904 | 102100 | 690496004 | 1425 | 1425 | 1425 | 1424 | 1036 |
| 579 | 20240904 | 102000 | 689020705 | 1425 | 1424 | 1425 | 1424 | 1523 |
| 580 | 20240904 | 101900 | 686851289 | 1424 | 1424 | 1424 | 1423 | 814 |
| 581 | 20240904 | 101800 | 685692255 | 1424 | 1422 | 1424 | 1422 | 1916 |
| 582 | 20240904 | 101700 | 682967389 | 1422 | 1422 | 1422 | 1422 | 137 |
| 583 | 20240904 | 101600 | 682772575 | 1422 | 1422 | 1422 | 1422 | 817 |
| 584 | 20240904 | 101500 | 681610801 | 1422 | 1422 | 1422 | 1420 | 6974 |
| 585 | 20240904 | 101400 | 671705459 | 1422 | 1421 | 1422 | 1420 | 6973 |
| 586 | 20240904 | 101300 | 661791597 | 1422 | 1421 | 1422 | 1421 | 3168 |
| 587 | 20240904 | 101200 | 657289847 | 1421 | 1422 | 1422 | 1421 | 16399 |
| 588 | 20240904 | 101100 | 633981793 | 1422 | 1424 | 1424 | 1422 | 11625 |
| 589 | 20240904 | 101000 | 617438486 | 1425 | 1425 | 1425 | 1425 | 3562 |
| 590 | 20240904 | 100900 | 612362636 | 1425 | 1426 | 1426 | 1425 | 3152 |
| 591 | 20240904 | 100800 | 607868806 | 1427 | 1427 | 1427 | 1426 | 10 |
| 592 | 20240904 | 100700 | 607854537 | 1427 | 1428 | 1428 | 1427 | 1441 |
| 593 | 20240904 | 100600 | 605798128 | 1427 | 1428 | 1428 | 1426 | 3086 |
| 594 | 20240904 | 100500 | 601396202 | 1428 | 1428 | 1428 | 1425 | 55 |
| 595 | 20240904 | 100400 | 601317665 | 1428 | 1428 | 1428 | 1425 | 1661 |
| 596 | 20240904 | 100300 | 598950242 | 1425 | 1428 | 1428 | 1425 | 1944 |
| 597 | 20240904 | 100200 | 596179661 | 1425 | 1428 | 1428 | 1425 | 58 |
| 598 | 20240904 | 100100 | 596096846 | 1428 | 1426 | 1428 | 1425 | 919 |
| 599 | 20240904 | 100000 | 594787059 | 1426 | 1426 | 1426 | 1425 | 561 |
| 600 | 20240904 | 095900 | 593987496 | 1425 | 1425 | 1425 | 1425 | 175 |
| 601 | 20240904 | 095800 | 593738121 | 1425 | 1426 | 1426 | 1425 | 2542 |
| 602 | 20240904 | 095700 | 590114391 | 1426 | 1427 | 1428 | 1426 | 2538 |
| 603 | 20240904 | 095600 | 586492465 | 1428 | 1429 | 1429 | 1428 | 3800 |
| 604 | 20240904 | 095500 | 581065863 | 1429 | 1429 | 1429 | 1429 | 966 |
| 605 | 20240904 | 095400 | 579685449 | 1429 | 1429 | 1430 | 1428 | 10576 |
| 606 | 20240904 | 095300 | 564572304 | 1429 | 1429 | 1430 | 1429 | 4318 |
| 607 | 20240904 | 095200 | 558400882 | 1430 | 1431 | 1431 | 1430 | 158 |
| 608 | 20240904 | 095100 | 558174939 | 1431 | 1430 | 1431 | 1430 | 1308 |
| 609 | 20240904 | 095000 | 556303674 | 1430 | 1429 | 1430 | 1429 | 1035 |
| 610 | 20240904 | 094900 | 554824624 | 1429 | 1431 | 1431 | 1429 | 398 |
| 611 | 20240904 | 094800 | 554255840 | 1431 | 1429 | 1431 | 1429 | 2036 |
| 612 | 20240904 | 094700 | 551346324 | 1429 | 1430 | 1432 | 1429 | 4337 |
| 613 | 20240904 | 094600 | 545147745 | 1430 | 1431 | 1431 | 1429 | 1073 |
| 614 | 20240904 | 094500 | 543612924 | 1432 | 1431 | 1432 | 1431 | 1278 |
| 615 | 20240904 | 094400 | 541783255 | 1431 | 1431 | 1431 | 1431 | 58 |
| 616 | 20240904 | 094300 | 541700257 | 1428 | 1431 | 1432 | 1428 | 2680 |
| 617 | 20240904 | 094200 | 537868080 | 1431 | 1434 | 1434 | 1431 | 1069 |
| 618 | 20240904 | 094100 | 536337638 | 1434 | 1434 | 1434 | 1431 | 3863 |
| 619 | 20240904 | 094000 | 530802169 | 1434 | 1432 | 1435 | 1432 | 2812 |
| 620 | 20240904 | 093900 | 526774955 | 1432 | 1433 | 1433 | 1430 | 5168 |
| 621 | 20240904 | 093800 | 519374434 | 1433 | 1435 | 1435 | 1430 | 2091 |
| 622 | 20240904 | 093700 | 516379469 | 1435 | 1434 | 1435 | 1433 | 2934 |
| 623 | 20240904 | 093600 | 512169889 | 1434 | 1437 | 1437 | 1434 | 222 |
| 624 | 20240904 | 093500 | 511850911 | 1437 | 1431 | 1437 | 1430 | 9471 |
| 625 | 20240904 | 093400 | 498291145 | 1431 | 1430 | 1436 | 1430 | 8461 |
| 626 | 20240904 | 093300 | 486164150 | 1429 | 1430 | 1431 | 1427 | 9619 |
| 627 | 20240904 | 093200 | 472416423 | 1430 | 1425 | 1430 | 1425 | 10209 |
| 628 | 20240904 | 093100 | 457861558 | 1425 | 1428 | 1428 | 1424 | 2929 |
| 629 | 20240904 | 093000 | 453687704 | 1425 | 1429 | 1429 | 1425 | 7448 |
| 630 | 20240904 | 092900 | 443067038 | 1426 | 1430 | 1430 | 1426 | 6250 |
| 631 | 20240904 | 092800 | 434149525 | 1430 | 1428 | 1430 | 1427 | 4328 |
| 632 | 20240904 | 092700 | 427968643 | 1428 | 1424 | 1428 | 1424 | 8548 |
| 633 | 20240904 | 092600 | 415788217 | 1424 | 1423 | 1425 | 1421 | 6375 |
| 634 | 20240904 | 092500 | 406712716 | 1423 | 1422 | 1424 | 1421 | 2706 |
| 635 | 20240904 | 092400 | 402863837 | 1424 | 1424 | 1424 | 1422 | 684 |
| 636 | 20240904 | 092300 | 401889850 | 1424 | 1424 | 1425 | 1420 | 21726 |
| 637 | 20240904 | 092200 | 370995990 | 1424 | 1425 | 1425 | 1423 | 3417 |
| 638 | 20240904 | 092100 | 366131313 | 1425 | 1427 | 1427 | 1425 | 4945 |
| 639 | 20240904 | 092000 | 359082756 | 1427 | 1425 | 1427 | 1425 | 2364 |
| 640 | 20240904 | 091900 | 355713277 | 1426 | 1427 | 1427 | 1425 | 11448 |
| 641 | 20240904 | 091800 | 339399548 | 1429 | 1430 | 1430 | 1427 | 1321 |
| 642 | 20240904 | 091700 | 337511927 | 1425 | 1432 | 1433 | 1425 | 17470 |
| 643 | 20240904 | 091600 | 312528907 | 1432 | 1430 | 1432 | 1429 | 3955 |
| 644 | 20240904 | 091500 | 306875760 | 1429 | 1429 | 1430 | 1429 | 13619 |
| 645 | 20240904 | 091400 | 287412393 | 1429 | 1430 | 1430 | 1423 | 2801 |
| 646 | 20240904 | 091300 | 283413163 | 1430 | 1426 | 1430 | 1421 | 20246 |
| 647 | 20240904 | 091200 | 254588987 | 1428 | 1423 | 1428 | 1423 | 10476 |
| 648 | 20240904 | 091100 | 239646974 | 1421 | 1419 | 1422 | 1417 | 9381 |
| 649 | 20240904 | 091000 | 226340809 | 1419 | 1417 | 1420 | 1417 | 7947 |
| 650 | 20240904 | 090900 | 215077140 | 1417 | 1423 | 1423 | 1416 | 30522 |
| 651 | 20240904 | 090800 | 171809547 | 1420 | 1423 | 1424 | 1420 | 20376 |
| 652 | 20240904 | 090700 | 142834460 | 1423 | 1424 | 1424 | 1421 | 5265 |
| 653 | 20240904 | 090600 | 135343027 | 1424 | 1428 | 1428 | 1422 | 18463 |
| 654 | 20240904 | 090500 | 109057021 | 1429 | 1426 | 1429 | 1420 | 27699 |
| 655 | 20240904 | 090400 | 69672923 | 1427 | 1429 | 1429 | 1422 | 7835 |
| 656 | 20240904 | 090300 | 58519367 | 1429 | 1428 | 1432 | 1421 | 5412 |
| 657 | 20240904 | 090200 | 50782369 | 1421 | 1430 | 1430 | 1416 | 4824 |
| 658 | 20240904 | 090100 | 43924336 | 1430 | 1427 | 1436 | 1420 | 815 |
| 659 | 20240904 | 090000 | 42760291 | 1414 | 1415 | 1440 | 1412 | 30145 |