32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 3 | 20240906 | 195600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20240906 | 195500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20240906 | 195400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20240906 | 195300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20240906 | 195200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20240906 | 195100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20240906 | 195000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20240906 | 194900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20240906 | 194800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20240906 | 194700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20240906 | 194600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20240906 | 194500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20240906 | 194400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20240906 | 194300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20240906 | 194200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20240906 | 194100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20240906 | 194000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20240906 | 193900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20240906 | 193800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20240906 | 193700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20240906 | 193600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20240906 | 193500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20240906 | 193400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20240906 | 193300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20240906 | 193200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20240906 | 193100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20240906 | 193000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20240906 | 192900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20240906 | 192800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20240906 | 192700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 33 | 20240906 | 192600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20240906 | 192500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20240906 | 192400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20240906 | 192300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20240906 | 192200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20240906 | 192100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20240906 | 192000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20240906 | 191900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20240906 | 191800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20240906 | 191700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20240906 | 191600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20240906 | 191500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20240906 | 191400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20240906 | 191300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20240906 | 191200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20240906 | 191100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20240906 | 191000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20240906 | 190900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20240906 | 190800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20240906 | 190700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20240906 | 190600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20240906 | 190500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20240906 | 190400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20240906 | 190300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20240906 | 190200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20240906 | 190100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20240906 | 190000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20240906 | 185900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20240906 | 185800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20240906 | 185700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 63 | 20240906 | 185600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20240906 | 185500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20240906 | 185400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20240906 | 185300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20240906 | 185200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20240906 | 185100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20240906 | 185000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20240906 | 184900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20240906 | 184800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20240906 | 184700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20240906 | 184600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20240906 | 184500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20240906 | 184400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20240906 | 184300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20240906 | 184200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20240906 | 184100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20240906 | 184000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20240906 | 183900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20240906 | 183800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20240906 | 183700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20240906 | 183600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20240906 | 183500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20240906 | 183400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20240906 | 183300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20240906 | 183200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20240906 | 183100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20240906 | 183000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20240906 | 182900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20240906 | 182800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20240906 | 182700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 93 | 20240906 | 182600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20240906 | 182500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20240906 | 182400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20240906 | 182300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20240906 | 182200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20240906 | 182100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20240906 | 182000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20240906 | 181900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20240906 | 181800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20240906 | 181700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20240906 | 181600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20240906 | 181500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20240906 | 181400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20240906 | 181300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20240906 | 181200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20240906 | 181100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20240906 | 181000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20240906 | 180900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20240906 | 180800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20240906 | 180700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20240906 | 180600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20240906 | 180500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20240906 | 180400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20240906 | 180300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20240906 | 180200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20240906 | 180100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20240906 | 180000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20240906 | 175900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20240906 | 175800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20240906 | 175700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 123 | 20240906 | 175600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20240906 | 175500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20240906 | 175400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20240906 | 175300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20240906 | 175200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20240906 | 175100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20240906 | 175000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20240906 | 174900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20240906 | 174800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20240906 | 174700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20240906 | 174600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20240906 | 174500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20240906 | 174400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20240906 | 174300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20240906 | 174200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20240906 | 174100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20240906 | 174000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20240906 | 173900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20240906 | 173800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20240906 | 173700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20240906 | 173600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20240906 | 173500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20240906 | 173400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20240906 | 173300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20240906 | 173200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20240906 | 173100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20240906 | 173000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20240906 | 172900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20240906 | 172800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20240906 | 172700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 153 | 20240906 | 172600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20240906 | 172500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20240906 | 172400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20240906 | 172300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20240906 | 172200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20240906 | 172100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20240906 | 172000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20240906 | 171900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20240906 | 171800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20240906 | 171700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20240906 | 171600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20240906 | 171500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20240906 | 171400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20240906 | 171300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20240906 | 171200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20240906 | 171100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20240906 | 171000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20240906 | 170900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20240906 | 170800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20240906 | 170700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20240906 | 170600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20240906 | 170500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20240906 | 170400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20240906 | 170300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20240906 | 170200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20240906 | 170100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20240906 | 170000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20240906 | 165900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20240906 | 165800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20240906 | 165700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 183 | 20240906 | 165600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20240906 | 165500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20240906 | 165400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20240906 | 165300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20240906 | 165200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20240906 | 165100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20240906 | 165000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20240906 | 164900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20240906 | 164800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20240906 | 164700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20240906 | 164600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20240906 | 164500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20240906 | 164400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20240906 | 164300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20240906 | 164200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20240906 | 164100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20240906 | 164000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20240906 | 163900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20240906 | 163800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20240906 | 163700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20240906 | 163600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20240906 | 163500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20240906 | 163400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20240906 | 163300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20240906 | 163200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20240906 | 163100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20240906 | 163000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20240906 | 162900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20240906 | 162800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20240906 | 162700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 213 | 20240906 | 162600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20240906 | 162500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20240906 | 162400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20240906 | 162300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20240906 | 162200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20240906 | 162100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20240906 | 162000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20240906 | 161900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20240906 | 161800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20240906 | 161700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20240906 | 161600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20240906 | 161500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20240906 | 161400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20240906 | 161300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20240906 | 161200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20240906 | 161100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20240906 | 161000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20240906 | 160900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20240906 | 160800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20240906 | 160700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20240906 | 160600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20240906 | 160500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 235 | 20240906 | 160400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 236 | 20240906 | 160300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 237 | 20240906 | 160200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 238 | 20240906 | 160100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20240906 | 160000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 240 | 20240906 | 155900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 241 | 20240906 | 155800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 242 | 20240906 | 155700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 243 | 20240906 | 155600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 244 | 20240906 | 155500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 245 | 20240906 | 155400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 246 | 20240906 | 155300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 247 | 20240906 | 155200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 248 | 20240906 | 155100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 249 | 20240906 | 155000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 250 | 20240906 | 154900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 251 | 20240906 | 154800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 252 | 20240906 | 154700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 253 | 20240906 | 154600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 254 | 20240906 | 154500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 255 | 20240906 | 154400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 256 | 20240906 | 154300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 257 | 20240906 | 154200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 258 | 20240906 | 154100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 259 | 20240906 | 154000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 260 | 20240906 | 153900 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 261 | 20240906 | 153800 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 262 | 20240906 | 153700 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 263 | 20240906 | 153600 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 264 | 20240906 | 153500 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 265 | 20240906 | 153400 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 266 | 20240906 | 153300 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 267 | 20240906 | 153200 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 268 | 20240906 | 153100 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 0 |
| 269 | 20240906 | 153000 | 1615740457 | 1327 | 1327 | 1327 | 1327 | 19859 |
| 270 | 20240906 | 152900 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 271 | 20240906 | 152800 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 272 | 20240906 | 152700 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 273 | 20240906 | 152600 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 274 | 20240906 | 152500 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 275 | 20240906 | 152400 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 276 | 20240906 | 152300 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 277 | 20240906 | 152200 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 278 | 20240906 | 152100 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 279 | 20240906 | 152000 | 1589387564 | 1332 | 1332 | 1332 | 1332 | 0 |
| 280 | 20240906 | 151900 | 1589387564 | 1332 | 1332 | 1333 | 1325 | 10469 |
| 281 | 20240906 | 151800 | 1575452205 | 1332 | 1327 | 1332 | 1324 | 9671 |
| 282 | 20240906 | 151700 | 1562601088 | 1326 | 1323 | 1326 | 1323 | 5581 |
| 283 | 20240906 | 151600 | 1555206726 | 1325 | 1326 | 1326 | 1322 | 143 |
| 284 | 20240906 | 151500 | 1555017550 | 1321 | 1323 | 1326 | 1321 | 4348 |
| 285 | 20240906 | 151400 | 1549263930 | 1322 | 1321 | 1322 | 1320 | 3026 |
| 286 | 20240906 | 151300 | 1545266683 | 1321 | 1321 | 1321 | 1318 | 6570 |
| 287 | 20240906 | 151200 | 1536593413 | 1318 | 1321 | 1321 | 1318 | 15580 |
| 288 | 20240906 | 151100 | 1516047826 | 1321 | 1319 | 1321 | 1317 | 6009 |
| 289 | 20240906 | 151000 | 1508123344 | 1318 | 1319 | 1320 | 1318 | 10216 |
| 290 | 20240906 | 150900 | 1494647290 | 1319 | 1318 | 1319 | 1318 | 2781 |
| 291 | 20240906 | 150800 | 1490979251 | 1318 | 1319 | 1319 | 1318 | 1584 |
| 292 | 20240906 | 150700 | 1488890320 | 1319 | 1319 | 1319 | 1319 | 51 |
| 293 | 20240906 | 150600 | 1488823051 | 1320 | 1322 | 1322 | 1319 | 3385 |
| 294 | 20240906 | 150500 | 1484355624 | 1322 | 1322 | 1322 | 1322 | 3 |
| 295 | 20240906 | 150400 | 1484351658 | 1321 | 1322 | 1322 | 1321 | 1842 |
| 296 | 20240906 | 150300 | 1481917534 | 1322 | 1322 | 1322 | 1322 | 302 |
| 297 | 20240906 | 150200 | 1481518290 | 1323 | 1324 | 1324 | 1320 | 4415 |
| 298 | 20240906 | 150100 | 1475678224 | 1324 | 1322 | 1324 | 1322 | 20 |
| 299 | 20240906 | 150000 | 1475651764 | 1320 | 1323 | 1324 | 1320 | 4964 |
| 300 | 20240906 | 145900 | 1469084566 | 1323 | 1324 | 1324 | 1323 | 32 |
| 301 | 20240906 | 145800 | 1469042226 | 1324 | 1324 | 1324 | 1323 | 1549 |
| 302 | 20240906 | 145700 | 1466991638 | 1323 | 1322 | 1323 | 1322 | 1705 |
| 303 | 20240906 | 145600 | 1464736673 | 1322 | 1323 | 1323 | 1322 | 942 |
| 304 | 20240906 | 145500 | 1463490425 | 1323 | 1323 | 1324 | 1316 | 133 |
| 305 | 20240906 | 145400 | 1463314559 | 1313 | 1324 | 1325 | 1313 | 18439 |
| 306 | 20240906 | 145300 | 1439028383 | 1323 | 1324 | 1324 | 1323 | 633 |
| 307 | 20240906 | 145200 | 1438190391 | 1324 | 1325 | 1325 | 1324 | 127 |
| 308 | 20240906 | 145100 | 1438022242 | 1325 | 1323 | 1325 | 1322 | 5182 |
| 309 | 20240906 | 145000 | 1431161389 | 1324 | 1323 | 1324 | 1322 | 3006 |
| 310 | 20240906 | 144900 | 1427185444 | 1322 | 1324 | 1325 | 1322 | 2385 |
| 311 | 20240906 | 144800 | 1424027305 | 1324 | 1320 | 1324 | 1320 | 4381 |
| 312 | 20240906 | 144700 | 1418232810 | 1322 | 1319 | 1322 | 1319 | 1659 |
| 313 | 20240906 | 144600 | 1416041000 | 1315 | 1314 | 1320 | 1314 | 330 |
| 314 | 20240906 | 144500 | 1415605920 | 1313 | 1314 | 1314 | 1313 | 3000 |
| 315 | 20240906 | 144400 | 1411665799 | 1313 | 1317 | 1317 | 1313 | 3720 |
| 316 | 20240906 | 144300 | 1406777878 | 1313 | 1322 | 1322 | 1313 | 10000 |
| 317 | 20240906 | 144200 | 1393604548 | 1320 | 1320 | 1320 | 1320 | 0 |
| 318 | 20240906 | 144100 | 1393604548 | 1320 | 1323 | 1325 | 1320 | 18895 |
| 319 | 20240906 | 144000 | 1368647211 | 1322 | 1324 | 1324 | 1322 | 663 |
| 320 | 20240906 | 143900 | 1367770434 | 1323 | 1322 | 1323 | 1321 | 5763 |
| 321 | 20240906 | 143800 | 1360148975 | 1322 | 1321 | 1322 | 1321 | 792 |
| 322 | 20240906 | 143700 | 1359102651 | 1321 | 1322 | 1322 | 1321 | 5487 |
| 323 | 20240906 | 143600 | 1351849062 | 1323 | 1322 | 1323 | 1322 | 1556 |
| 324 | 20240906 | 143500 | 1349791980 | 1322 | 1322 | 1322 | 1322 | 1265 |
| 325 | 20240906 | 143400 | 1348119650 | 1322 | 1322 | 1322 | 1322 | 1006 |
| 326 | 20240906 | 143300 | 1346789718 | 1320 | 1321 | 1322 | 1320 | 3637 |
| 327 | 20240906 | 143200 | 1341986115 | 1322 | 1322 | 1322 | 1322 | 1100 |
| 328 | 20240906 | 143100 | 1340531915 | 1322 | 1323 | 1323 | 1322 | 381 |
| 329 | 20240906 | 143000 | 1340028103 | 1321 | 1321 | 1321 | 1320 | 902 |
| 330 | 20240906 | 142900 | 1338836568 | 1321 | 1321 | 1321 | 1321 | 3105 |
| 331 | 20240906 | 142800 | 1334734863 | 1320 | 1321 | 1321 | 1320 | 6080 |
| 332 | 20240906 | 142700 | 1326709053 | 1320 | 1322 | 1324 | 1320 | 32814 |
| 333 | 20240906 | 142600 | 1283370682 | 1322 | 1323 | 1324 | 1322 | 7760 |
| 334 | 20240906 | 142500 | 1273108202 | 1325 | 1324 | 1325 | 1323 | 1105 |
| 335 | 20240906 | 142400 | 1271645277 | 1323 | 1323 | 1324 | 1323 | 830 |
| 336 | 20240906 | 142300 | 1270546887 | 1323 | 1325 | 1325 | 1323 | 418 |
| 337 | 20240906 | 142200 | 1269993237 | 1323 | 1325 | 1325 | 1323 | 11040 |
| 338 | 20240906 | 142100 | 1255385302 | 1325 | 1325 | 1325 | 1325 | 378 |
| 339 | 20240906 | 142000 | 1254884452 | 1325 | 1325 | 1325 | 1325 | 2091 |
| 340 | 20240906 | 141900 | 1252113877 | 1325 | 1325 | 1326 | 1325 | 1150 |
| 341 | 20240906 | 141800 | 1250589627 | 1326 | 1326 | 1326 | 1326 | 149 |
| 342 | 20240906 | 141700 | 1250392053 | 1325 | 1325 | 1325 | 1325 | 113 |
| 343 | 20240906 | 141600 | 1250242328 | 1325 | 1325 | 1325 | 1325 | 12 |
| 344 | 20240906 | 141500 | 1250226428 | 1326 | 1327 | 1327 | 1326 | 2007 |
| 345 | 20240906 | 141400 | 1247564196 | 1327 | 1328 | 1328 | 1327 | 75 |
| 346 | 20240906 | 141300 | 1247464651 | 1327 | 1328 | 1328 | 1327 | 477 |
| 347 | 20240906 | 141200 | 1246831262 | 1326 | 1326 | 1326 | 1326 | 140 |
| 348 | 20240906 | 141100 | 1246645622 | 1327 | 1326 | 1327 | 1326 | 701 |
| 349 | 20240906 | 141000 | 1245715896 | 1323 | 1326 | 1326 | 1323 | 7000 |
| 350 | 20240906 | 140900 | 1236443501 | 1326 | 1327 | 1327 | 1325 | 1358 |
| 351 | 20240906 | 140800 | 1234642318 | 1326 | 1329 | 1329 | 1326 | 1139 |
| 352 | 20240906 | 140700 | 1233131240 | 1329 | 1327 | 1329 | 1327 | 2 |
| 353 | 20240906 | 140600 | 1233128584 | 1329 | 1329 | 1329 | 1329 | 3925 |
| 354 | 20240906 | 140500 | 1227912259 | 1329 | 1330 | 1330 | 1329 | 351 |
| 355 | 20240906 | 140400 | 1227445430 | 1330 | 1330 | 1331 | 1329 | 1208 |
| 356 | 20240906 | 140300 | 1225838715 | 1330 | 1326 | 1330 | 1326 | 31548 |
| 357 | 20240906 | 140200 | 1183933401 | 1326 | 1327 | 1327 | 1326 | 84 |
| 358 | 20240906 | 140100 | 1183821953 | 1327 | 1326 | 1327 | 1326 | 3380 |
| 359 | 20240906 | 140000 | 1179339989 | 1327 | 1326 | 1327 | 1326 | 510 |
| 360 | 20240906 | 135900 | 1178663229 | 1326 | 1327 | 1327 | 1326 | 746 |
| 361 | 20240906 | 135800 | 1177673387 | 1327 | 1327 | 1327 | 1327 | 44 |
| 362 | 20240906 | 135700 | 1177614999 | 1326 | 1326 | 1326 | 1326 | 400 |
| 363 | 20240906 | 135600 | 1177084599 | 1327 | 1327 | 1327 | 1326 | 1212 |
| 364 | 20240906 | 135500 | 1175476278 | 1327 | 1327 | 1327 | 1327 | 1 |
| 365 | 20240906 | 135400 | 1175474951 | 1325 | 1326 | 1326 | 1325 | 610 |
| 366 | 20240906 | 135300 | 1174666577 | 1327 | 1327 | 1328 | 1327 | 3756 |
| 367 | 20240906 | 135200 | 1169682247 | 1328 | 1328 | 1328 | 1328 | 3735 |
| 368 | 20240906 | 135100 | 1164722167 | 1329 | 1329 | 1329 | 1329 | 50 |
| 369 | 20240906 | 135000 | 1164655717 | 1328 | 1328 | 1329 | 1328 | 1061 |
| 370 | 20240906 | 134900 | 1163246659 | 1329 | 1329 | 1329 | 1329 | 875 |
| 371 | 20240906 | 134800 | 1162083784 | 1329 | 1328 | 1329 | 1328 | 2845 |
| 372 | 20240906 | 134700 | 1158303504 | 1328 | 1328 | 1328 | 1328 | 49 |
| 373 | 20240906 | 134600 | 1158238432 | 1328 | 1327 | 1329 | 1327 | 3278 |
| 374 | 20240906 | 134500 | 1153884648 | 1329 | 1327 | 1329 | 1327 | 33 |
| 375 | 20240906 | 134400 | 1153840831 | 1326 | 1329 | 1329 | 1326 | 154 |
| 376 | 20240906 | 134300 | 1153636465 | 1325 | 1325 | 1325 | 1325 | 205 |
| 377 | 20240906 | 134200 | 1153364840 | 1325 | 1325 | 1325 | 1325 | 5000 |
| 378 | 20240906 | 134100 | 1146739840 | 1325 | 1328 | 1329 | 1325 | 15988 |
| 379 | 20240906 | 134000 | 1125550556 | 1325 | 1325 | 1325 | 1325 | 24 |
| 380 | 20240906 | 133900 | 1125518756 | 1325 | 1329 | 1329 | 1325 | 3836 |
| 381 | 20240906 | 133800 | 1120432160 | 1329 | 1329 | 1329 | 1329 | 9 |
| 382 | 20240906 | 133700 | 1120420199 | 1329 | 1329 | 1329 | 1329 | 910 |
| 383 | 20240906 | 133600 | 1119210809 | 1330 | 1330 | 1330 | 1330 | 710 |
| 384 | 20240906 | 133500 | 1118266509 | 1330 | 1330 | 1330 | 1330 | 14 |
| 385 | 20240906 | 133400 | 1118247889 | 1329 | 1329 | 1329 | 1329 | 1036 |
| 386 | 20240906 | 133300 | 1116871045 | 1329 | 1329 | 1329 | 1329 | 83 |
| 387 | 20240906 | 133200 | 1116760738 | 1329 | 1329 | 1329 | 1325 | 21941 |
| 388 | 20240906 | 133100 | 1087668994 | 1329 | 1328 | 1329 | 1328 | 22 |
| 389 | 20240906 | 133000 | 1087639772 | 1328 | 1328 | 1328 | 1328 | 1 |
| 390 | 20240906 | 132900 | 1087638444 | 1330 | 1329 | 1330 | 1327 | 1634 |
| 391 | 20240906 | 132800 | 1085469297 | 1330 | 1330 | 1330 | 1330 | 53 |
| 392 | 20240906 | 132700 | 1085398807 | 1330 | 1330 | 1330 | 1330 | 593 |
| 393 | 20240906 | 132600 | 1084610117 | 1330 | 1330 | 1330 | 1330 | 35 |
| 394 | 20240906 | 132500 | 1084563567 | 1330 | 1330 | 1330 | 1330 | 10 |
| 395 | 20240906 | 132400 | 1084550267 | 1330 | 1329 | 1330 | 1328 | 5140 |
| 396 | 20240906 | 132300 | 1077720191 | 1330 | 1330 | 1330 | 1330 | 35 |
| 397 | 20240906 | 132200 | 1077673641 | 1330 | 1330 | 1330 | 1329 | 133 |
| 398 | 20240906 | 132100 | 1077496752 | 1330 | 1330 | 1330 | 1329 | 3925 |
| 399 | 20240906 | 132000 | 1072278911 | 1330 | 1330 | 1330 | 1330 | 1845 |
| 400 | 20240906 | 131900 | 1069825061 | 1330 | 1330 | 1330 | 1329 | 2934 |
| 401 | 20240906 | 131800 | 1065922913 | 1331 | 1330 | 1331 | 1329 | 2374 |
| 402 | 20240906 | 131700 | 1062764921 | 1331 | 1330 | 1331 | 1330 | 193 |
| 403 | 20240906 | 131600 | 1062508131 | 1330 | 1331 | 1332 | 1330 | 4968 |
| 404 | 20240906 | 131500 | 1055898081 | 1331 | 1331 | 1331 | 1331 | 160 |
| 405 | 20240906 | 131400 | 1055685121 | 1331 | 1331 | 1332 | 1331 | 1031 |
| 406 | 20240906 | 131300 | 1054311860 | 1331 | 1331 | 1331 | 1331 | 0 |
| 407 | 20240906 | 131200 | 1054311860 | 1331 | 1331 | 1331 | 1331 | 1809 |
| 408 | 20240906 | 131100 | 1051904081 | 1331 | 1331 | 1331 | 1331 | 2878 |
| 409 | 20240906 | 131000 | 1048073463 | 1332 | 1332 | 1332 | 1332 | 705 |
| 410 | 20240906 | 130900 | 1047134403 | 1332 | 1332 | 1332 | 1332 | 184 |
| 411 | 20240906 | 130800 | 1046889315 | 1332 | 1332 | 1332 | 1331 | 8774 |
| 412 | 20240906 | 130700 | 1035203851 | 1333 | 1333 | 1333 | 1333 | 49 |
| 413 | 20240906 | 130600 | 1035138534 | 1333 | 1333 | 1333 | 1333 | 137 |
| 414 | 20240906 | 130500 | 1034955913 | 1333 | 1333 | 1333 | 1333 | 150 |
| 415 | 20240906 | 130400 | 1034755963 | 1333 | 1332 | 1333 | 1332 | 114 |
| 416 | 20240906 | 130300 | 1034604058 | 1333 | 1334 | 1334 | 1333 | 635 |
| 417 | 20240906 | 130200 | 1033757597 | 1334 | 1333 | 1334 | 1333 | 96 |
| 418 | 20240906 | 130100 | 1033629553 | 1333 | 1333 | 1333 | 1333 | 620 |
| 419 | 20240906 | 130000 | 1032803093 | 1333 | 1333 | 1334 | 1333 | 637 |
| 420 | 20240906 | 125900 | 1031953965 | 1333 | 1333 | 1334 | 1333 | 68 |
| 421 | 20240906 | 125800 | 1031863288 | 1334 | 1333 | 1334 | 1333 | 116 |
| 422 | 20240906 | 125700 | 1031708644 | 1333 | 1333 | 1333 | 1333 | 200 |
| 423 | 20240906 | 125600 | 1031442044 | 1333 | 1333 | 1333 | 1333 | 201 |
| 424 | 20240906 | 125500 | 1031174111 | 1333 | 1333 | 1333 | 1333 | 0 |
| 425 | 20240906 | 125400 | 1031174111 | 1333 | 1333 | 1333 | 1333 | 1900 |
| 426 | 20240906 | 125300 | 1028641411 | 1333 | 1334 | 1334 | 1333 | 3170 |
| 427 | 20240906 | 125200 | 1024415631 | 1333 | 1333 | 1333 | 1333 | 80 |
| 428 | 20240906 | 125100 | 1024308991 | 1333 | 1334 | 1334 | 1333 | 40 |
| 429 | 20240906 | 125000 | 1024255661 | 1334 | 1334 | 1334 | 1334 | 182 |
| 430 | 20240906 | 124900 | 1024012873 | 1334 | 1335 | 1335 | 1334 | 1118 |
| 431 | 20240906 | 124800 | 1022521456 | 1335 | 1335 | 1335 | 1335 | 2140 |
| 432 | 20240906 | 124700 | 1019664556 | 1335 | 1335 | 1335 | 1335 | 4691 |
| 433 | 20240906 | 124600 | 1013402071 | 1335 | 1335 | 1335 | 1335 | 5 |
| 434 | 20240906 | 124500 | 1013395396 | 1335 | 1335 | 1335 | 1335 | 110 |
| 435 | 20240906 | 124400 | 1013248546 | 1334 | 1334 | 1334 | 1334 | 1016 |
| 436 | 20240906 | 124300 | 1011893202 | 1334 | 1334 | 1334 | 1334 | 500 |
| 437 | 20240906 | 124200 | 1011226202 | 1334 | 1334 | 1334 | 1334 | 500 |
| 438 | 20240906 | 124100 | 1010559202 | 1334 | 1335 | 1335 | 1334 | 604 |
| 439 | 20240906 | 124000 | 1009753462 | 1335 | 1334 | 1335 | 1334 | 1750 |
| 440 | 20240906 | 123900 | 1007418660 | 1334 | 1334 | 1334 | 1333 | 1383 |
| 441 | 20240906 | 123800 | 1005573968 | 1334 | 1334 | 1334 | 1334 | 13 |
| 442 | 20240906 | 123700 | 1005556626 | 1334 | 1334 | 1334 | 1334 | 1 |
| 443 | 20240906 | 123600 | 1005555292 | 1334 | 1334 | 1334 | 1333 | 626 |
| 444 | 20240906 | 123500 | 1004720803 | 1334 | 1334 | 1334 | 1334 | 5 |
| 445 | 20240906 | 123400 | 1004714133 | 1334 | 1334 | 1334 | 1334 | 1 |
| 446 | 20240906 | 123300 | 1004712799 | 1334 | 1334 | 1334 | 1334 | 283 |
| 447 | 20240906 | 123200 | 1004335277 | 1334 | 1334 | 1334 | 1334 | 30 |
| 448 | 20240906 | 123100 | 1004295257 | 1334 | 1334 | 1334 | 1334 | 60 |
| 449 | 20240906 | 123000 | 1004215217 | 1334 | 1334 | 1334 | 1334 | 1 |
| 450 | 20240906 | 122900 | 1004213883 | 1334 | 1334 | 1334 | 1334 | 1 |
| 451 | 20240906 | 122800 | 1004212549 | 1334 | 1334 | 1334 | 1334 | 101 |
| 452 | 20240906 | 122700 | 1004077815 | 1333 | 1333 | 1333 | 1333 | 71 |
| 453 | 20240906 | 122600 | 1003983172 | 1334 | 1334 | 1334 | 1334 | 17 |
| 454 | 20240906 | 122500 | 1003960494 | 1333 | 1332 | 1333 | 1332 | 2067 |
| 455 | 20240906 | 122400 | 1001206250 | 1331 | 1331 | 1332 | 1331 | 324 |
| 456 | 20240906 | 122300 | 1000774961 | 1332 | 1332 | 1333 | 1330 | 5001 |
| 457 | 20240906 | 122200 | 994120783 | 1331 | 1331 | 1331 | 1331 | 0 |
| 458 | 20240906 | 122100 | 994120783 | 1331 | 1331 | 1333 | 1331 | 3615 |
| 459 | 20240906 | 122000 | 989308988 | 1333 | 1334 | 1334 | 1333 | 121 |
| 460 | 20240906 | 121900 | 989147683 | 1334 | 1334 | 1334 | 1334 | 200 |
| 461 | 20240906 | 121800 | 988880883 | 1334 | 1334 | 1334 | 1334 | 577 |
| 462 | 20240906 | 121700 | 988111165 | 1334 | 1334 | 1334 | 1334 | 3 |
| 463 | 20240906 | 121600 | 988107163 | 1334 | 1334 | 1334 | 1334 | 22 |
| 464 | 20240906 | 121500 | 988077815 | 1334 | 1334 | 1334 | 1334 | 0 |
| 465 | 20240906 | 121400 | 988077815 | 1334 | 1334 | 1334 | 1334 | 505 |
| 466 | 20240906 | 121300 | 987404145 | 1334 | 1334 | 1334 | 1330 | 294 |
| 467 | 20240906 | 121200 | 987012290 | 1335 | 1335 | 1335 | 1335 | 298 |
| 468 | 20240906 | 121100 | 986614460 | 1334 | 1335 | 1335 | 1334 | 1011 |
| 469 | 20240906 | 121000 | 985265775 | 1334 | 1334 | 1334 | 1334 | 50 |
| 470 | 20240906 | 120900 | 985199075 | 1335 | 1335 | 1335 | 1334 | 106 |
| 471 | 20240906 | 120800 | 985057566 | 1335 | 1335 | 1336 | 1335 | 72 |
| 472 | 20240906 | 120700 | 984961416 | 1335 | 1335 | 1335 | 1335 | 246 |
| 473 | 20240906 | 120600 | 984633006 | 1334 | 1336 | 1336 | 1334 | 2258 |
| 474 | 20240906 | 120500 | 981617058 | 1335 | 1335 | 1336 | 1335 | 2434 |
| 475 | 20240906 | 120400 | 978367666 | 1335 | 1332 | 1335 | 1332 | 13065 |
| 476 | 20240906 | 120300 | 960948965 | 1332 | 1331 | 1332 | 1331 | 4485 |
| 477 | 20240906 | 120200 | 954978179 | 1330 | 1330 | 1330 | 1330 | 0 |
| 478 | 20240906 | 120100 | 954978179 | 1330 | 1330 | 1330 | 1330 | 91 |
| 479 | 20240906 | 120000 | 954857149 | 1331 | 1331 | 1331 | 1331 | 193 |
| 480 | 20240906 | 115900 | 954600266 | 1330 | 1330 | 1330 | 1330 | 54 |
| 481 | 20240906 | 115800 | 954528446 | 1330 | 1330 | 1331 | 1330 | 684 |
| 482 | 20240906 | 115700 | 953618711 | 1329 | 1331 | 1331 | 1329 | 23 |
| 483 | 20240906 | 115600 | 953588140 | 1331 | 1331 | 1331 | 1331 | 1 |
| 484 | 20240906 | 115500 | 953586809 | 1331 | 1330 | 1331 | 1326 | 1997 |
| 485 | 20240906 | 115400 | 950933085 | 1330 | 1330 | 1330 | 1330 | 630 |
| 486 | 20240906 | 115300 | 950095185 | 1328 | 1328 | 1329 | 1327 | 3759 |
| 487 | 20240906 | 115200 | 945105760 | 1327 | 1327 | 1327 | 1327 | 0 |
| 488 | 20240906 | 115100 | 945105760 | 1327 | 1329 | 1329 | 1327 | 494 |
| 489 | 20240906 | 115000 | 944450022 | 1329 | 1327 | 1329 | 1327 | 2897 |
| 490 | 20240906 | 114900 | 940602889 | 1327 | 1327 | 1327 | 1327 | 4 |
| 491 | 20240906 | 114800 | 940597581 | 1327 | 1327 | 1327 | 1327 | 5267 |
| 492 | 20240906 | 114700 | 933608272 | 1326 | 1326 | 1326 | 1321 | 4698 |
| 493 | 20240906 | 114600 | 927378729 | 1326 | 1326 | 1326 | 1326 | 57 |
| 494 | 20240906 | 114500 | 927303147 | 1326 | 1321 | 1327 | 1320 | 2877 |
| 495 | 20240906 | 114400 | 923502240 | 1320 | 1322 | 1324 | 1320 | 10070 |
| 496 | 20240906 | 114300 | 910202356 | 1322 | 1327 | 1328 | 1321 | 14614 |
| 497 | 20240906 | 114200 | 890847974 | 1327 | 1327 | 1327 | 1327 | 1432 |
| 498 | 20240906 | 114100 | 888947710 | 1328 | 1329 | 1329 | 1328 | 518 |
| 499 | 20240906 | 114000 | 888259802 | 1329 | 1330 | 1330 | 1328 | 4490 |
| 500 | 20240906 | 113900 | 882292641 | 1332 | 1330 | 1332 | 1330 | 1213 |
| 501 | 20240906 | 113800 | 880676927 | 1332 | 1330 | 1332 | 1330 | 7439 |
| 502 | 20240906 | 113700 | 870777048 | 1330 | 1331 | 1331 | 1328 | 2305 |
| 503 | 20240906 | 113600 | 867711775 | 1331 | 1331 | 1331 | 1327 | 5818 |
| 504 | 20240906 | 113500 | 859980312 | 1331 | 1330 | 1332 | 1327 | 6350 |
| 505 | 20240906 | 113400 | 851541703 | 1332 | 1330 | 1332 | 1330 | 2470 |
| 506 | 20240906 | 113300 | 848256501 | 1330 | 1331 | 1333 | 1330 | 8746 |
| 507 | 20240906 | 113200 | 836623367 | 1331 | 1333 | 1333 | 1331 | 1748 |
| 508 | 20240906 | 113100 | 834296579 | 1333 | 1332 | 1333 | 1332 | 944 |
| 509 | 20240906 | 113000 | 833039071 | 1333 | 1332 | 1333 | 1332 | 5328 |
| 510 | 20240906 | 112900 | 825937441 | 1333 | 1335 | 1335 | 1333 | 12561 |
| 511 | 20240906 | 112800 | 809181630 | 1335 | 1336 | 1336 | 1334 | 1394 |
| 512 | 20240906 | 112700 | 807321503 | 1336 | 1333 | 1336 | 1333 | 6768 |
| 513 | 20240906 | 112600 | 798290658 | 1332 | 1332 | 1332 | 1332 | 791 |
| 514 | 20240906 | 112500 | 797237046 | 1332 | 1331 | 1332 | 1331 | 2794 |
| 515 | 20240906 | 112400 | 793515466 | 1331 | 1333 | 1333 | 1331 | 4262 |
| 516 | 20240906 | 112300 | 787839572 | 1333 | 1333 | 1333 | 1333 | 2040 |
| 517 | 20240906 | 112200 | 785120252 | 1333 | 1334 | 1334 | 1333 | 1122 |
| 518 | 20240906 | 112100 | 783623845 | 1333 | 1333 | 1334 | 1333 | 270 |
| 519 | 20240906 | 112000 | 783263830 | 1333 | 1334 | 1334 | 1333 | 2469 |
| 520 | 20240906 | 111900 | 779970704 | 1334 | 1333 | 1334 | 1332 | 1255 |
| 521 | 20240906 | 111800 | 778296887 | 1332 | 1334 | 1334 | 1332 | 3802 |
| 522 | 20240906 | 111700 | 773229594 | 1334 | 1333 | 1334 | 1333 | 277 |
| 523 | 20240906 | 111600 | 772860253 | 1333 | 1333 | 1333 | 1333 | 39 |
| 524 | 20240906 | 111500 | 772808266 | 1333 | 1333 | 1334 | 1333 | 2051 |
| 525 | 20240906 | 111400 | 770072882 | 1332 | 1332 | 1332 | 1332 | 178 |
| 526 | 20240906 | 111300 | 769835786 | 1331 | 1332 | 1332 | 1331 | 1000 |
| 527 | 20240906 | 111200 | 768504155 | 1332 | 1333 | 1333 | 1332 | 2200 |
| 528 | 20240906 | 111100 | 765572467 | 1334 | 1335 | 1335 | 1334 | 1778 |
| 529 | 20240906 | 111000 | 763199528 | 1335 | 1333 | 1335 | 1333 | 1535 |
| 530 | 20240906 | 110900 | 761151307 | 1333 | 1335 | 1335 | 1333 | 946 |
| 531 | 20240906 | 110800 | 759889469 | 1335 | 1335 | 1335 | 1334 | 460 |
| 532 | 20240906 | 110700 | 759275381 | 1335 | 1335 | 1335 | 1335 | 10 |
| 533 | 20240906 | 110600 | 759262031 | 1335 | 1335 | 1335 | 1335 | 9 |
| 534 | 20240906 | 110500 | 759250016 | 1333 | 1333 | 1333 | 1333 | 0 |
| 535 | 20240906 | 110400 | 759250016 | 1333 | 1333 | 1333 | 1333 | 2391 |
| 536 | 20240906 | 110300 | 756062813 | 1332 | 1332 | 1332 | 1332 | 3162 |
| 537 | 20240906 | 110200 | 751851029 | 1331 | 1332 | 1332 | 1331 | 753 |
| 538 | 20240906 | 110100 | 750848044 | 1332 | 1332 | 1332 | 1332 | 312 |
| 539 | 20240906 | 110000 | 750432460 | 1332 | 1332 | 1333 | 1332 | 346 |
| 540 | 20240906 | 105900 | 749971587 | 1332 | 1333 | 1333 | 1332 | 180 |
| 541 | 20240906 | 105800 | 749731826 | 1332 | 1333 | 1333 | 1332 | 103 |
| 542 | 20240906 | 105700 | 749594550 | 1333 | 1333 | 1333 | 1333 | 640 |
| 543 | 20240906 | 105600 | 748741430 | 1334 | 1335 | 1335 | 1331 | 1918 |
| 544 | 20240906 | 105500 | 746184493 | 1334 | 1334 | 1334 | 1333 | 120 |
| 545 | 20240906 | 105400 | 746024423 | 1334 | 1335 | 1335 | 1334 | 5648 |
| 546 | 20240906 | 105300 | 738485335 | 1334 | 1334 | 1335 | 1333 | 1687 |
| 547 | 20240906 | 105200 | 736235376 | 1334 | 1334 | 1334 | 1334 | 3695 |
| 548 | 20240906 | 105100 | 731306246 | 1334 | 1333 | 1334 | 1333 | 1679 |
| 549 | 20240906 | 105000 | 729066987 | 1331 | 1333 | 1333 | 1331 | 3355 |
| 550 | 20240906 | 104900 | 724596074 | 1332 | 1330 | 1332 | 1330 | 2095 |
| 551 | 20240906 | 104800 | 721808518 | 1332 | 1330 | 1332 | 1330 | 1131 |
| 552 | 20240906 | 104700 | 720302066 | 1333 | 1333 | 1333 | 1330 | 7681 |
| 553 | 20240906 | 104600 | 710078858 | 1333 | 1333 | 1333 | 1333 | 959 |
| 554 | 20240906 | 104500 | 708800511 | 1333 | 1334 | 1334 | 1333 | 4706 |
| 555 | 20240906 | 104400 | 702524382 | 1334 | 1334 | 1334 | 1333 | 2261 |
| 556 | 20240906 | 104300 | 699509268 | 1334 | 1333 | 1334 | 1332 | 6590 |
| 557 | 20240906 | 104200 | 690723532 | 1333 | 1334 | 1334 | 1333 | 4321 |
| 558 | 20240906 | 104100 | 684963498 | 1333 | 1333 | 1333 | 1333 | 2868 |
| 559 | 20240906 | 104000 | 681140454 | 1333 | 1335 | 1335 | 1332 | 3464 |
| 560 | 20240906 | 103900 | 676520593 | 1335 | 1333 | 1335 | 1333 | 7015 |
| 561 | 20240906 | 103800 | 667159324 | 1333 | 1332 | 1333 | 1332 | 1502 |
| 562 | 20240906 | 103700 | 665157340 | 1327 | 1327 | 1331 | 1327 | 60572 |
| 563 | 20240906 | 103600 | 584727012 | 1326 | 1327 | 1327 | 1326 | 2375 |
| 564 | 20240906 | 103500 | 581575896 | 1327 | 1327 | 1327 | 1326 | 273 |
| 565 | 20240906 | 103400 | 581213660 | 1327 | 1326 | 1327 | 1326 | 2413 |
| 566 | 20240906 | 103300 | 578012109 | 1327 | 1327 | 1327 | 1326 | 6053 |
| 567 | 20240906 | 103200 | 569979788 | 1326 | 1327 | 1327 | 1326 | 165 |
| 568 | 20240906 | 103100 | 569760838 | 1327 | 1327 | 1327 | 1327 | 2511 |
| 569 | 20240906 | 103000 | 566428741 | 1322 | 1326 | 1326 | 1322 | 2294 |
| 570 | 20240906 | 102900 | 563392996 | 1322 | 1328 | 1328 | 1322 | 10732 |
| 571 | 20240906 | 102800 | 549145704 | 1328 | 1325 | 1329 | 1321 | 17577 |
| 572 | 20240906 | 102700 | 525887593 | 1329 | 1328 | 1329 | 1323 | 4452 |
| 573 | 20240906 | 102600 | 519990755 | 1328 | 1328 | 1328 | 1328 | 88 |
| 574 | 20240906 | 102500 | 519873891 | 1323 | 1329 | 1329 | 1323 | 6429 |
| 575 | 20240906 | 102400 | 511335782 | 1332 | 1334 | 1334 | 1329 | 585 |
| 576 | 20240906 | 102300 | 510558199 | 1334 | 1333 | 1334 | 1325 | 6053 |
| 577 | 20240906 | 102200 | 502529523 | 1335 | 1335 | 1335 | 1334 | 1746 |
| 578 | 20240906 | 102100 | 500198713 | 1337 | 1332 | 1337 | 1331 | 14000 |
| 579 | 20240906 | 102000 | 481533243 | 1332 | 1332 | 1332 | 1327 | 493 |
| 580 | 20240906 | 101900 | 480877864 | 1326 | 1331 | 1332 | 1326 | 8404 |
| 581 | 20240906 | 101800 | 469719755 | 1332 | 1333 | 1333 | 1332 | 2885 |
| 582 | 20240906 | 101700 | 465875627 | 1333 | 1334 | 1334 | 1332 | 194 |
| 583 | 20240906 | 101600 | 465616979 | 1332 | 1333 | 1334 | 1332 | 1741 |
| 584 | 20240906 | 101500 | 463295191 | 1333 | 1333 | 1333 | 1333 | 1276 |
| 585 | 20240906 | 101400 | 461594283 | 1333 | 1329 | 1333 | 1329 | 10600 |
| 586 | 20240906 | 101300 | 447480820 | 1329 | 1322 | 1330 | 1321 | 22404 |
| 587 | 20240906 | 101200 | 417741448 | 1322 | 1331 | 1331 | 1322 | 2640 |
| 588 | 20240906 | 101100 | 414238911 | 1331 | 1332 | 1332 | 1322 | 2754 |
| 589 | 20240906 | 101000 | 410584096 | 1321 | 1332 | 1332 | 1320 | 11939 |
| 590 | 20240906 | 100900 | 394772025 | 1332 | 1334 | 1335 | 1332 | 7665 |
| 591 | 20240906 | 100800 | 384557929 | 1335 | 1336 | 1336 | 1335 | 202 |
| 592 | 20240906 | 100700 | 384288059 | 1336 | 1337 | 1337 | 1336 | 1083 |
| 593 | 20240906 | 100600 | 382841146 | 1337 | 1336 | 1337 | 1335 | 1766 |
| 594 | 20240906 | 100500 | 380481352 | 1336 | 1343 | 1343 | 1328 | 10490 |
| 595 | 20240906 | 100400 | 366528090 | 1343 | 1336 | 1343 | 1330 | 5126 |
| 596 | 20240906 | 100300 | 359695558 | 1342 | 1341 | 1343 | 1336 | 1651 |
| 597 | 20240906 | 100200 | 357484155 | 1343 | 1338 | 1343 | 1338 | 1123 |
| 598 | 20240906 | 100100 | 355981486 | 1344 | 1344 | 1344 | 1340 | 104 |
| 599 | 20240906 | 100000 | 355841974 | 1345 | 1340 | 1345 | 1340 | 1424 |
| 600 | 20240906 | 095900 | 353931810 | 1340 | 1345 | 1345 | 1340 | 2222 |
| 601 | 20240906 | 095800 | 350950840 | 1345 | 1346 | 1346 | 1330 | 7097 |
| 602 | 20240906 | 095700 | 341439258 | 1346 | 1348 | 1348 | 1345 | 12953 |
| 603 | 20240906 | 095600 | 324010252 | 1346 | 1354 | 1354 | 1346 | 7924 |
| 604 | 20240906 | 095500 | 313330084 | 1354 | 1355 | 1355 | 1354 | 159 |
| 605 | 20240906 | 095400 | 313114649 | 1355 | 1355 | 1356 | 1355 | 11853 |
| 606 | 20240906 | 095300 | 297042236 | 1356 | 1356 | 1356 | 1356 | 1055 |
| 607 | 20240906 | 095200 | 295611656 | 1356 | 1356 | 1356 | 1356 | 450 |
| 608 | 20240906 | 095100 | 295001456 | 1350 | 1356 | 1356 | 1350 | 4540 |
| 609 | 20240906 | 095000 | 288872089 | 1356 | 1349 | 1356 | 1349 | 10712 |
| 610 | 20240906 | 094900 | 274410627 | 1350 | 1357 | 1357 | 1348 | 46438 |
| 611 | 20240906 | 094800 | 211666086 | 1356 | 1355 | 1356 | 1355 | 6424 |
| 612 | 20240906 | 094700 | 202961539 | 1354 | 1355 | 1355 | 1354 | 678 |
| 613 | 20240906 | 094600 | 202043351 | 1355 | 1355 | 1357 | 1355 | 1222 |
| 614 | 20240906 | 094500 | 200387357 | 1356 | 1358 | 1358 | 1354 | 1735 |
| 615 | 20240906 | 094400 | 198035815 | 1355 | 1360 | 1360 | 1355 | 3949 |
| 616 | 20240906 | 094300 | 192683854 | 1358 | 1358 | 1359 | 1358 | 412 |
| 617 | 20240906 | 094200 | 192124357 | 1358 | 1362 | 1362 | 1358 | 45 |
| 618 | 20240906 | 094100 | 192063087 | 1363 | 1363 | 1363 | 1355 | 1124 |
| 619 | 20240906 | 094000 | 190536607 | 1363 | 1364 | 1364 | 1360 | 1487 |
| 620 | 20240906 | 093900 | 188509672 | 1364 | 1360 | 1364 | 1360 | 617 |
| 621 | 20240906 | 093800 | 187669722 | 1360 | 1355 | 1360 | 1355 | 12443 |
| 622 | 20240906 | 093700 | 170791836 | 1355 | 1357 | 1357 | 1355 | 11049 |
| 623 | 20240906 | 093600 | 155809514 | 1357 | 1357 | 1357 | 1356 | 1358 |
| 624 | 20240906 | 093500 | 153968023 | 1357 | 1361 | 1361 | 1356 | 13189 |
| 625 | 20240906 | 093400 | 136053294 | 1360 | 1363 | 1363 | 1360 | 3940 |
| 626 | 20240906 | 093300 | 130690061 | 1365 | 1365 | 1365 | 1365 | 251 |
| 627 | 20240906 | 093200 | 130347446 | 1367 | 1367 | 1367 | 1362 | 1213 |
| 628 | 20240906 | 093100 | 128694790 | 1367 | 1362 | 1367 | 1361 | 3512 |
| 629 | 20240906 | 093000 | 123914640 | 1367 | 1363 | 1367 | 1362 | 2407 |
| 630 | 20240906 | 092900 | 120635367 | 1363 | 1370 | 1370 | 1363 | 5799 |
| 631 | 20240906 | 092800 | 112726587 | 1370 | 1371 | 1371 | 1365 | 122 |
| 632 | 20240906 | 092700 | 112559801 | 1371 | 1370 | 1371 | 1370 | 211 |
| 633 | 20240906 | 092600 | 112270531 | 1370 | 1370 | 1370 | 1364 | 2502 |
| 634 | 20240906 | 092500 | 108847411 | 1370 | 1369 | 1371 | 1364 | 464 |
| 635 | 20240906 | 092400 | 108211857 | 1369 | 1369 | 1369 | 1369 | 841 |
| 636 | 20240906 | 092300 | 107060528 | 1369 | 1369 | 1369 | 1364 | 1012 |
| 637 | 20240906 | 092200 | 105679526 | 1369 | 1370 | 1371 | 1369 | 612 |
| 638 | 20240906 | 092100 | 104841682 | 1369 | 1370 | 1370 | 1368 | 1978 |
| 639 | 20240906 | 092000 | 102132512 | 1370 | 1361 | 1370 | 1361 | 12040 |
| 640 | 20240906 | 091900 | 85734564 | 1361 | 1364 | 1366 | 1361 | 4235 |
| 641 | 20240906 | 091800 | 79964811 | 1364 | 1363 | 1365 | 1361 | 3665 |
| 642 | 20240906 | 091700 | 74969072 | 1362 | 1361 | 1364 | 1359 | 12382 |
| 643 | 20240906 | 091600 | 58114356 | 1361 | 1361 | 1361 | 1361 | 6321 |
| 644 | 20240906 | 091500 | 49511475 | 1361 | 1362 | 1365 | 1361 | 2965 |
| 645 | 20240906 | 091400 | 45473651 | 1361 | 1362 | 1364 | 1361 | 5423 |
| 646 | 20240906 | 091300 | 38082543 | 1363 | 1366 | 1366 | 1363 | 4647 |
| 647 | 20240906 | 091200 | 31738801 | 1372 | 1372 | 1372 | 1372 | 1 |
| 648 | 20240906 | 091100 | 31737429 | 1372 | 1368 | 1372 | 1367 | 3439 |
| 649 | 20240906 | 091000 | 27023825 | 1369 | 1368 | 1369 | 1366 | 3183 |
| 650 | 20240906 | 090900 | 22671199 | 1367 | 1372 | 1372 | 1367 | 1514 |
| 651 | 20240906 | 090800 | 20598310 | 1372 | 1374 | 1374 | 1371 | 1486 |
| 652 | 20240906 | 090700 | 18557947 | 1374 | 1375 | 1377 | 1374 | 1510 |
| 653 | 20240906 | 090600 | 16481758 | 1376 | 1378 | 1378 | 1376 | 216 |
| 654 | 20240906 | 090500 | 16184402 | 1378 | 1378 | 1378 | 1377 | 2948 |
| 655 | 20240906 | 090400 | 12123489 | 1378 | 1376 | 1384 | 1374 | 1486 |
| 656 | 20240906 | 090300 | 10077246 | 1375 | 1378 | 1378 | 1375 | 553 |
| 657 | 20240906 | 090200 | 9316855 | 1375 | 1380 | 1385 | 1373 | 1095 |
| 658 | 20240906 | 090100 | 7808977 | 1385 | 1385 | 1385 | 1374 | 4941 |
| 659 | 20240906 | 090000 | 1005833 | 1387 | 1385 | 1387 | 1380 | 727 |