32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 3 | 20240912 | 195600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20240912 | 195500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20240912 | 195400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20240912 | 195300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20240912 | 195200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20240912 | 195100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20240912 | 195000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20240912 | 194900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20240912 | 194800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20240912 | 194700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20240912 | 194600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20240912 | 194500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20240912 | 194400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20240912 | 194300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20240912 | 194200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20240912 | 194100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20240912 | 194000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20240912 | 193900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20240912 | 193800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20240912 | 193700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20240912 | 193600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20240912 | 193500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20240912 | 193400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20240912 | 193300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20240912 | 193200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20240912 | 193100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20240912 | 193000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20240912 | 192900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20240912 | 192800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20240912 | 192700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 33 | 20240912 | 192600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20240912 | 192500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20240912 | 192400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20240912 | 192300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20240912 | 192200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20240912 | 192100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20240912 | 192000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20240912 | 191900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20240912 | 191800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20240912 | 191700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20240912 | 191600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20240912 | 191500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20240912 | 191400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20240912 | 191300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20240912 | 191200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20240912 | 191100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20240912 | 191000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20240912 | 190900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20240912 | 190800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20240912 | 190700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20240912 | 190600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20240912 | 190500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20240912 | 190400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20240912 | 190300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20240912 | 190200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20240912 | 190100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20240912 | 190000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20240912 | 185900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20240912 | 185800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20240912 | 185700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 63 | 20240912 | 185600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20240912 | 185500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20240912 | 185400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20240912 | 185300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20240912 | 185200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20240912 | 185100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20240912 | 185000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20240912 | 184900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20240912 | 184800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20240912 | 184700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20240912 | 184600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20240912 | 184500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20240912 | 184400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20240912 | 184300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20240912 | 184200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20240912 | 184100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20240912 | 184000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20240912 | 183900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20240912 | 183800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20240912 | 183700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20240912 | 183600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20240912 | 183500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20240912 | 183400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20240912 | 183300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20240912 | 183200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20240912 | 183100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20240912 | 183000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20240912 | 182900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20240912 | 182800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20240912 | 182700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 93 | 20240912 | 182600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20240912 | 182500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20240912 | 182400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20240912 | 182300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20240912 | 182200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20240912 | 182100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20240912 | 182000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20240912 | 181900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20240912 | 181800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20240912 | 181700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20240912 | 181600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20240912 | 181500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20240912 | 181400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20240912 | 181300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20240912 | 181200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20240912 | 181100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20240912 | 181000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20240912 | 180900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20240912 | 180800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20240912 | 180700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20240912 | 180600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20240912 | 180500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20240912 | 180400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20240912 | 180300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20240912 | 180200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20240912 | 180100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20240912 | 180000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20240912 | 175900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20240912 | 175800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20240912 | 175700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 123 | 20240912 | 175600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20240912 | 175500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20240912 | 175400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20240912 | 175300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20240912 | 175200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20240912 | 175100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20240912 | 175000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20240912 | 174900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20240912 | 174800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20240912 | 174700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20240912 | 174600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20240912 | 174500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20240912 | 174400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20240912 | 174300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20240912 | 174200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20240912 | 174100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20240912 | 174000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20240912 | 173900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20240912 | 173800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20240912 | 173700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20240912 | 173600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20240912 | 173500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20240912 | 173400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20240912 | 173300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20240912 | 173200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20240912 | 173100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20240912 | 173000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20240912 | 172900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20240912 | 172800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20240912 | 172700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 153 | 20240912 | 172600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20240912 | 172500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20240912 | 172400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20240912 | 172300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20240912 | 172200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20240912 | 172100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20240912 | 172000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20240912 | 171900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20240912 | 171800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20240912 | 171700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20240912 | 171600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20240912 | 171500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20240912 | 171400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20240912 | 171300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20240912 | 171200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20240912 | 171100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20240912 | 171000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20240912 | 170900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20240912 | 170800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20240912 | 170700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20240912 | 170600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20240912 | 170500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20240912 | 170400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20240912 | 170300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20240912 | 170200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20240912 | 170100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20240912 | 170000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20240912 | 165900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20240912 | 165800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20240912 | 165700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 183 | 20240912 | 165600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20240912 | 165500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20240912 | 165400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20240912 | 165300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20240912 | 165200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20240912 | 165100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20240912 | 165000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20240912 | 164900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20240912 | 164800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20240912 | 164700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20240912 | 164600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20240912 | 164500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20240912 | 164400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20240912 | 164300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20240912 | 164200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20240912 | 164100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20240912 | 164000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20240912 | 163900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20240912 | 163800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20240912 | 163700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20240912 | 163600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20240912 | 163500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20240912 | 163400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20240912 | 163300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20240912 | 163200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20240912 | 163100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20240912 | 163000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20240912 | 162900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20240912 | 162800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20240912 | 162700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 213 | 20240912 | 162600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20240912 | 162500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20240912 | 162400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20240912 | 162300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20240912 | 162200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20240912 | 162100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20240912 | 162000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20240912 | 161900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20240912 | 161800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20240912 | 161700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20240912 | 161600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20240912 | 161500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 225 | 20240912 | 161400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20240912 | 161300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 227 | 20240912 | 161200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 228 | 20240912 | 161100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 229 | 20240912 | 161000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 230 | 20240912 | 160900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 231 | 20240912 | 160800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 232 | 20240912 | 160700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 233 | 20240912 | 160600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 234 | 20240912 | 160500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 235 | 20240912 | 160400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 236 | 20240912 | 160300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 237 | 20240912 | 160200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 238 | 20240912 | 160100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 239 | 20240912 | 160000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 240 | 20240912 | 155900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 241 | 20240912 | 155800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 242 | 20240912 | 155700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 243 | 20240912 | 155600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 244 | 20240912 | 155500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 245 | 20240912 | 155400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 246 | 20240912 | 155300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 247 | 20240912 | 155200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 248 | 20240912 | 155100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 249 | 20240912 | 155000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 250 | 20240912 | 154900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 251 | 20240912 | 154800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 252 | 20240912 | 154700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 253 | 20240912 | 154600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 254 | 20240912 | 154500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 255 | 20240912 | 154400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 256 | 20240912 | 154300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 257 | 20240912 | 154200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 258 | 20240912 | 154100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 259 | 20240912 | 154000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 260 | 20240912 | 153900 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 261 | 20240912 | 153800 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 262 | 20240912 | 153700 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 263 | 20240912 | 153600 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 264 | 20240912 | 153500 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 265 | 20240912 | 153400 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 266 | 20240912 | 153300 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 267 | 20240912 | 153200 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 268 | 20240912 | 153100 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 0 |
| 269 | 20240912 | 153000 | 2378284816 | 1363 | 1363 | 1363 | 1363 | 34554 |
| 270 | 20240912 | 152900 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 271 | 20240912 | 152800 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 272 | 20240912 | 152700 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 273 | 20240912 | 152600 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 274 | 20240912 | 152500 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 275 | 20240912 | 152400 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 276 | 20240912 | 152300 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 277 | 20240912 | 152200 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 278 | 20240912 | 152100 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 279 | 20240912 | 152000 | 2331187714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 280 | 20240912 | 151900 | 2331187714 | 1354 | 1355 | 1355 | 1353 | 1695 |
| 281 | 20240912 | 151800 | 2328892257 | 1355 | 1357 | 1358 | 1355 | 6326 |
| 282 | 20240912 | 151700 | 2320311173 | 1357 | 1359 | 1359 | 1357 | 6910 |
| 283 | 20240912 | 151600 | 2310929928 | 1359 | 1359 | 1359 | 1357 | 783 |
| 284 | 20240912 | 151500 | 2309866926 | 1359 | 1358 | 1359 | 1357 | 14776 |
| 285 | 20240912 | 151400 | 2289798333 | 1358 | 1358 | 1359 | 1358 | 409 |
| 286 | 20240912 | 151300 | 2289242909 | 1358 | 1360 | 1360 | 1358 | 2198 |
| 287 | 20240912 | 151200 | 2286255207 | 1359 | 1359 | 1360 | 1359 | 3477 |
| 288 | 20240912 | 151100 | 2281529853 | 1359 | 1360 | 1360 | 1359 | 4290 |
| 289 | 20240912 | 151000 | 2275698038 | 1360 | 1358 | 1360 | 1358 | 5476 |
| 290 | 20240912 | 150900 | 2268256487 | 1359 | 1358 | 1359 | 1358 | 1301 |
| 291 | 20240912 | 150800 | 2266488825 | 1358 | 1357 | 1358 | 1356 | 3147 |
| 292 | 20240912 | 150700 | 2262216790 | 1357 | 1358 | 1359 | 1357 | 5666 |
| 293 | 20240912 | 150600 | 2254524166 | 1357 | 1355 | 1358 | 1355 | 3893 |
| 294 | 20240912 | 150500 | 2249242585 | 1355 | 1356 | 1356 | 1355 | 1687 |
| 295 | 20240912 | 150400 | 2246955014 | 1356 | 1356 | 1356 | 1355 | 592 |
| 296 | 20240912 | 150300 | 2246152325 | 1356 | 1355 | 1357 | 1355 | 3102 |
| 297 | 20240912 | 150200 | 2241948814 | 1355 | 1353 | 1355 | 1350 | 6650 |
| 298 | 20240912 | 150100 | 2232956570 | 1353 | 1351 | 1353 | 1351 | 1332 |
| 299 | 20240912 | 150000 | 2231156108 | 1351 | 1351 | 1351 | 1350 | 6873 |
| 300 | 20240912 | 145900 | 2221871850 | 1350 | 1353 | 1353 | 1350 | 1491 |
| 301 | 20240912 | 145800 | 2219856520 | 1353 | 1356 | 1357 | 1353 | 4252 |
| 302 | 20240912 | 145700 | 2214101144 | 1357 | 1357 | 1357 | 1354 | 7272 |
| 303 | 20240912 | 145600 | 2204246632 | 1357 | 1359 | 1359 | 1357 | 6338 |
| 304 | 20240912 | 145500 | 2195641578 | 1359 | 1359 | 1362 | 1358 | 4130 |
| 305 | 20240912 | 145400 | 2190026206 | 1359 | 1362 | 1362 | 1358 | 2548 |
| 306 | 20240912 | 145300 | 2186559650 | 1361 | 1360 | 1361 | 1360 | 2224 |
| 307 | 20240912 | 145200 | 2183534380 | 1360 | 1360 | 1362 | 1359 | 2121 |
| 308 | 20240912 | 145100 | 2180648809 | 1360 | 1359 | 1360 | 1357 | 2693 |
| 309 | 20240912 | 145000 | 2176991199 | 1360 | 1360 | 1365 | 1360 | 1711 |
| 310 | 20240912 | 144900 | 2174659014 | 1357 | 1354 | 1371 | 1354 | 11801 |
| 311 | 20240912 | 144800 | 2158601068 | 1354 | 1352 | 1354 | 1351 | 3357 |
| 312 | 20240912 | 144700 | 2154058166 | 1351 | 1352 | 1352 | 1351 | 759 |
| 313 | 20240912 | 144600 | 2153032617 | 1354 | 1354 | 1356 | 1354 | 3231 |
| 314 | 20240912 | 144500 | 2148655990 | 1353 | 1352 | 1354 | 1352 | 4583 |
| 315 | 20240912 | 144400 | 2142454671 | 1351 | 1350 | 1351 | 1350 | 522 |
| 316 | 20240912 | 144300 | 2141749938 | 1350 | 1348 | 1350 | 1348 | 2633 |
| 317 | 20240912 | 144200 | 2138197920 | 1349 | 1346 | 1349 | 1345 | 1001 |
| 318 | 20240912 | 144100 | 2136850306 | 1345 | 1347 | 1348 | 1345 | 2529 |
| 319 | 20240912 | 144000 | 2133446628 | 1347 | 1346 | 1349 | 1346 | 3066 |
| 320 | 20240912 | 143900 | 2129316914 | 1346 | 1346 | 1347 | 1346 | 1353 |
| 321 | 20240912 | 143800 | 2127495249 | 1345 | 1346 | 1346 | 1345 | 306 |
| 322 | 20240912 | 143700 | 2127083577 | 1346 | 1347 | 1347 | 1345 | 3683 |
| 323 | 20240912 | 143600 | 2122128000 | 1347 | 1348 | 1348 | 1347 | 4421 |
| 324 | 20240912 | 143500 | 2116172613 | 1347 | 1349 | 1349 | 1347 | 1399 |
| 325 | 20240912 | 143400 | 2114287241 | 1348 | 1348 | 1350 | 1347 | 453 |
| 326 | 20240912 | 143300 | 2113676495 | 1347 | 1346 | 1348 | 1346 | 2120 |
| 327 | 20240912 | 143200 | 2110820271 | 1346 | 1346 | 1348 | 1345 | 1854 |
| 328 | 20240912 | 143100 | 2108325720 | 1346 | 1350 | 1350 | 1346 | 280 |
| 329 | 20240912 | 143000 | 2107948585 | 1350 | 1344 | 1350 | 1343 | 4427 |
| 330 | 20240912 | 142900 | 2101994078 | 1344 | 1349 | 1349 | 1344 | 11193 |
| 331 | 20240912 | 142800 | 2086930493 | 1350 | 1351 | 1351 | 1350 | 550 |
| 332 | 20240912 | 142700 | 2086187772 | 1347 | 1346 | 1352 | 1346 | 3105 |
| 333 | 20240912 | 142600 | 2082000358 | 1346 | 1353 | 1354 | 1345 | 8480 |
| 334 | 20240912 | 142500 | 2070568845 | 1352 | 1350 | 1352 | 1350 | 1472 |
| 335 | 20240912 | 142400 | 2068581491 | 1350 | 1354 | 1355 | 1350 | 9064 |
| 336 | 20240912 | 142300 | 2056322998 | 1355 | 1355 | 1356 | 1352 | 8482 |
| 337 | 20240912 | 142200 | 2044836857 | 1355 | 1354 | 1355 | 1354 | 2051 |
| 338 | 20240912 | 142100 | 2042059703 | 1357 | 1356 | 1357 | 1353 | 5976 |
| 339 | 20240912 | 142000 | 2033961136 | 1355 | 1351 | 1357 | 1350 | 5305 |
| 340 | 20240912 | 141900 | 2026786411 | 1353 | 1351 | 1353 | 1347 | 7337 |
| 341 | 20240912 | 141800 | 2016890245 | 1352 | 1355 | 1358 | 1352 | 15354 |
| 342 | 20240912 | 141700 | 1996083171 | 1356 | 1352 | 1356 | 1352 | 1462 |
| 343 | 20240912 | 141600 | 1994101834 | 1352 | 1354 | 1354 | 1351 | 5200 |
| 344 | 20240912 | 141500 | 1987073324 | 1355 | 1353 | 1355 | 1351 | 4370 |
| 345 | 20240912 | 141400 | 1981165110 | 1353 | 1361 | 1361 | 1353 | 8267 |
| 346 | 20240912 | 141300 | 1969952855 | 1360 | 1367 | 1367 | 1360 | 7351 |
| 347 | 20240912 | 141200 | 1959937044 | 1363 | 1370 | 1373 | 1363 | 14729 |
| 348 | 20240912 | 141100 | 1939798667 | 1370 | 1365 | 1374 | 1365 | 17204 |
| 349 | 20240912 | 141000 | 1916223282 | 1365 | 1359 | 1366 | 1355 | 30423 |
| 350 | 20240912 | 140900 | 1874796455 | 1362 | 1367 | 1368 | 1358 | 14350 |
| 351 | 20240912 | 140800 | 1855229328 | 1368 | 1362 | 1375 | 1360 | 67167 |
| 352 | 20240912 | 140700 | 1763119775 | 1361 | 1354 | 1361 | 1351 | 22949 |
| 353 | 20240912 | 140600 | 1731954856 | 1354 | 1354 | 1354 | 1349 | 4013 |
| 354 | 20240912 | 140500 | 1726524003 | 1354 | 1349 | 1354 | 1349 | 3810 |
| 355 | 20240912 | 140400 | 1721381001 | 1349 | 1347 | 1349 | 1346 | 6472 |
| 356 | 20240912 | 140300 | 1712658013 | 1350 | 1350 | 1351 | 1346 | 4084 |
| 357 | 20240912 | 140200 | 1707151293 | 1349 | 1355 | 1355 | 1349 | 34686 |
| 358 | 20240912 | 140100 | 1660179233 | 1350 | 1356 | 1357 | 1350 | 7959 |
| 359 | 20240912 | 140000 | 1649411622 | 1357 | 1355 | 1357 | 1351 | 14569 |
| 360 | 20240912 | 135900 | 1629683247 | 1355 | 1346 | 1355 | 1346 | 54243 |
| 361 | 20240912 | 135800 | 1556432813 | 1346 | 1343 | 1347 | 1343 | 22018 |
| 362 | 20240912 | 135700 | 1526814985 | 1342 | 1339 | 1343 | 1339 | 5912 |
| 363 | 20240912 | 135600 | 1518887321 | 1339 | 1338 | 1339 | 1337 | 847 |
| 364 | 20240912 | 135500 | 1517753346 | 1337 | 1340 | 1341 | 1336 | 3293 |
| 365 | 20240912 | 135400 | 1513347068 | 1341 | 1338 | 1341 | 1338 | 2539 |
| 366 | 20240912 | 135300 | 1509947407 | 1340 | 1340 | 1340 | 1338 | 259 |
| 367 | 20240912 | 135200 | 1509600355 | 1340 | 1340 | 1340 | 1339 | 242 |
| 368 | 20240912 | 135100 | 1509276309 | 1339 | 1338 | 1341 | 1338 | 294 |
| 369 | 20240912 | 135000 | 1508882430 | 1341 | 1341 | 1341 | 1341 | 5 |
| 370 | 20240912 | 134900 | 1508875725 | 1339 | 1342 | 1343 | 1339 | 4392 |
| 371 | 20240912 | 134800 | 1502992602 | 1343 | 1341 | 1343 | 1340 | 3291 |
| 372 | 20240912 | 134700 | 1498577586 | 1340 | 1339 | 1341 | 1339 | 4925 |
| 373 | 20240912 | 134600 | 1491979219 | 1339 | 1339 | 1340 | 1339 | 1631 |
| 374 | 20240912 | 134500 | 1489794503 | 1339 | 1340 | 1340 | 1333 | 903 |
| 375 | 20240912 | 134400 | 1488587784 | 1338 | 1339 | 1340 | 1327 | 11105 |
| 376 | 20240912 | 134300 | 1473805157 | 1340 | 1340 | 1340 | 1339 | 208 |
| 377 | 20240912 | 134200 | 1473526575 | 1340 | 1343 | 1344 | 1340 | 6031 |
| 378 | 20240912 | 134100 | 1465434612 | 1343 | 1343 | 1343 | 1343 | 327 |
| 379 | 20240912 | 134000 | 1464995451 | 1343 | 1343 | 1343 | 1340 | 8093 |
| 380 | 20240912 | 133900 | 1454142405 | 1343 | 1341 | 1343 | 1341 | 260 |
| 381 | 20240912 | 133800 | 1453793490 | 1342 | 1341 | 1342 | 1340 | 3572 |
| 382 | 20240912 | 133700 | 1449005141 | 1340 | 1336 | 1341 | 1336 | 14188 |
| 383 | 20240912 | 133600 | 1429998853 | 1337 | 1335 | 1337 | 1335 | 361 |
| 384 | 20240912 | 133500 | 1429516627 | 1336 | 1335 | 1336 | 1335 | 970 |
| 385 | 20240912 | 133400 | 1428221674 | 1335 | 1336 | 1336 | 1335 | 5323 |
| 386 | 20240912 | 133300 | 1421113465 | 1335 | 1337 | 1337 | 1335 | 2476 |
| 387 | 20240912 | 133200 | 1417807903 | 1337 | 1337 | 1337 | 1335 | 2960 |
| 388 | 20240912 | 133100 | 1413854291 | 1337 | 1336 | 1337 | 1336 | 242 |
| 389 | 20240912 | 133000 | 1413530967 | 1335 | 1337 | 1337 | 1335 | 1243 |
| 390 | 20240912 | 132900 | 1411870562 | 1338 | 1338 | 1338 | 1338 | 2 |
| 391 | 20240912 | 132800 | 1411867886 | 1338 | 1338 | 1338 | 1338 | 729 |
| 392 | 20240912 | 132700 | 1410892484 | 1336 | 1339 | 1339 | 1336 | 284 |
| 393 | 20240912 | 132600 | 1410512970 | 1339 | 1338 | 1339 | 1338 | 417 |
| 394 | 20240912 | 132500 | 1409954806 | 1338 | 1334 | 1338 | 1334 | 5039 |
| 395 | 20240912 | 132400 | 1403224074 | 1335 | 1336 | 1336 | 1335 | 3886 |
| 396 | 20240912 | 132300 | 1398032960 | 1337 | 1336 | 1337 | 1336 | 2752 |
| 397 | 20240912 | 132200 | 1394355087 | 1336 | 1337 | 1337 | 1333 | 4415 |
| 398 | 20240912 | 132100 | 1388460608 | 1337 | 1336 | 1337 | 1329 | 2103 |
| 399 | 20240912 | 132000 | 1385654287 | 1337 | 1336 | 1337 | 1335 | 4612 |
| 400 | 20240912 | 131900 | 1379489493 | 1336 | 1336 | 1338 | 1336 | 2970 |
| 401 | 20240912 | 131800 | 1375516308 | 1335 | 1335 | 1339 | 1335 | 2560 |
| 402 | 20240912 | 131700 | 1372097802 | 1337 | 1338 | 1340 | 1335 | 8115 |
| 403 | 20240912 | 131600 | 1361232180 | 1338 | 1335 | 1338 | 1335 | 3418 |
| 404 | 20240912 | 131500 | 1356661426 | 1335 | 1330 | 1335 | 1329 | 4616 |
| 405 | 20240912 | 131400 | 1350514099 | 1330 | 1328 | 1330 | 1326 | 11953 |
| 406 | 20240912 | 131300 | 1334638092 | 1328 | 1326 | 1328 | 1326 | 1310 |
| 407 | 20240912 | 131200 | 1332899967 | 1326 | 1326 | 1326 | 1326 | 835 |
| 408 | 20240912 | 131100 | 1331792757 | 1326 | 1327 | 1327 | 1326 | 3753 |
| 409 | 20240912 | 131000 | 1326812586 | 1327 | 1327 | 1327 | 1326 | 114 |
| 410 | 20240912 | 130900 | 1326661318 | 1327 | 1326 | 1327 | 1325 | 1724 |
| 411 | 20240912 | 130800 | 1324374317 | 1326 | 1326 | 1326 | 1326 | 35 |
| 412 | 20240912 | 130700 | 1324327907 | 1327 | 1326 | 1327 | 1326 | 354 |
| 413 | 20240912 | 130600 | 1323858402 | 1326 | 1325 | 1326 | 1325 | 889 |
| 414 | 20240912 | 130500 | 1322679618 | 1325 | 1326 | 1326 | 1325 | 73 |
| 415 | 20240912 | 130400 | 1322582870 | 1326 | 1323 | 1326 | 1323 | 1308 |
| 416 | 20240912 | 130300 | 1320848793 | 1323 | 1324 | 1325 | 1323 | 539 |
| 417 | 20240912 | 130200 | 1320135278 | 1324 | 1324 | 1324 | 1322 | 1247 |
| 418 | 20240912 | 130100 | 1318484544 | 1324 | 1326 | 1327 | 1324 | 208 |
| 419 | 20240912 | 130000 | 1318208831 | 1328 | 1328 | 1328 | 1328 | 1152 |
| 420 | 20240912 | 125900 | 1316678975 | 1328 | 1328 | 1328 | 1328 | 101 |
| 421 | 20240912 | 125800 | 1316544847 | 1328 | 1319 | 1328 | 1319 | 24965 |
| 422 | 20240912 | 125700 | 1283495330 | 1323 | 1323 | 1323 | 1323 | 2 |
| 423 | 20240912 | 125600 | 1283492684 | 1323 | 1321 | 1323 | 1320 | 15941 |
| 424 | 20240912 | 125500 | 1262429805 | 1321 | 1322 | 1322 | 1321 | 1621 |
| 425 | 20240912 | 125400 | 1260286853 | 1322 | 1322 | 1322 | 1322 | 10 |
| 426 | 20240912 | 125300 | 1260273633 | 1322 | 1322 | 1322 | 1320 | 1489 |
| 427 | 20240912 | 125200 | 1258306685 | 1322 | 1323 | 1323 | 1320 | 3166 |
| 428 | 20240912 | 125100 | 1254124275 | 1323 | 1323 | 1323 | 1323 | 504 |
| 429 | 20240912 | 125000 | 1253457483 | 1323 | 1323 | 1323 | 1323 | 3 |
| 430 | 20240912 | 124900 | 1253453514 | 1323 | 1323 | 1323 | 1323 | 2 |
| 431 | 20240912 | 124800 | 1253450868 | 1323 | 1322 | 1323 | 1322 | 821 |
| 432 | 20240912 | 124700 | 1252364996 | 1322 | 1322 | 1322 | 1322 | 1489 |
| 433 | 20240912 | 124600 | 1250396538 | 1321 | 1322 | 1322 | 1321 | 430 |
| 434 | 20240912 | 124500 | 1249828186 | 1322 | 1322 | 1322 | 1322 | 2600 |
| 435 | 20240912 | 124400 | 1246390986 | 1322 | 1322 | 1322 | 1322 | 259 |
| 436 | 20240912 | 124300 | 1246048588 | 1322 | 1322 | 1323 | 1322 | 1835 |
| 437 | 20240912 | 124200 | 1243621852 | 1322 | 1322 | 1322 | 1322 | 540 |
| 438 | 20240912 | 124100 | 1242907972 | 1322 | 1319 | 1323 | 1319 | 13081 |
| 439 | 20240912 | 124000 | 1225623749 | 1319 | 1319 | 1319 | 1319 | 1400 |
| 440 | 20240912 | 123900 | 1223777149 | 1320 | 1320 | 1321 | 1320 | 553 |
| 441 | 20240912 | 123800 | 1223047137 | 1321 | 1321 | 1321 | 1320 | 106 |
| 442 | 20240912 | 123700 | 1222907211 | 1321 | 1320 | 1321 | 1320 | 71 |
| 443 | 20240912 | 123600 | 1222813490 | 1320 | 1320 | 1320 | 1320 | 1663 |
| 444 | 20240912 | 123500 | 1220618330 | 1319 | 1320 | 1320 | 1319 | 228 |
| 445 | 20240912 | 123400 | 1220317459 | 1320 | 1320 | 1320 | 1320 | 150 |
| 446 | 20240912 | 123300 | 1220119459 | 1320 | 1320 | 1320 | 1320 | 100 |
| 447 | 20240912 | 123200 | 1219987459 | 1320 | 1321 | 1321 | 1320 | 118 |
| 448 | 20240912 | 123100 | 1219831583 | 1320 | 1321 | 1321 | 1320 | 1596 |
| 449 | 20240912 | 123000 | 1217724767 | 1321 | 1321 | 1321 | 1321 | 111 |
| 450 | 20240912 | 122900 | 1217578136 | 1321 | 1321 | 1321 | 1321 | 481 |
| 451 | 20240912 | 122800 | 1216942735 | 1320 | 1320 | 1320 | 1320 | 201 |
| 452 | 20240912 | 122700 | 1216677415 | 1320 | 1320 | 1321 | 1320 | 4466 |
| 453 | 20240912 | 122600 | 1210781866 | 1320 | 1320 | 1320 | 1320 | 763 |
| 454 | 20240912 | 122500 | 1209774706 | 1319 | 1320 | 1320 | 1319 | 474 |
| 455 | 20240912 | 122400 | 1209149175 | 1320 | 1320 | 1320 | 1320 | 3 |
| 456 | 20240912 | 122300 | 1209145215 | 1320 | 1319 | 1320 | 1319 | 750 |
| 457 | 20240912 | 122200 | 1208155395 | 1320 | 1320 | 1321 | 1319 | 7408 |
| 458 | 20240912 | 122100 | 1198379217 | 1320 | 1319 | 1320 | 1319 | 1587 |
| 459 | 20240912 | 122000 | 1196285963 | 1319 | 1319 | 1319 | 1319 | 0 |
| 460 | 20240912 | 121900 | 1196285963 | 1319 | 1319 | 1319 | 1319 | 397 |
| 461 | 20240912 | 121800 | 1195762320 | 1319 | 1317 | 1319 | 1317 | 2 |
| 462 | 20240912 | 121700 | 1195759684 | 1316 | 1317 | 1320 | 1316 | 1052 |
| 463 | 20240912 | 121600 | 1194373962 | 1319 | 1320 | 1320 | 1317 | 1707 |
| 464 | 20240912 | 121500 | 1192122832 | 1318 | 1320 | 1320 | 1318 | 2762 |
| 465 | 20240912 | 121400 | 1188479757 | 1319 | 1318 | 1319 | 1318 | 2006 |
| 466 | 20240912 | 121300 | 1185834211 | 1318 | 1317 | 1318 | 1317 | 385 |
| 467 | 20240912 | 121200 | 1185327163 | 1317 | 1318 | 1319 | 1317 | 682 |
| 468 | 20240912 | 121100 | 1184428400 | 1319 | 1319 | 1319 | 1319 | 183 |
| 469 | 20240912 | 121000 | 1184187023 | 1320 | 1320 | 1320 | 1320 | 22 |
| 470 | 20240912 | 120900 | 1184157983 | 1320 | 1319 | 1320 | 1319 | 823 |
| 471 | 20240912 | 120800 | 1183072436 | 1318 | 1318 | 1319 | 1317 | 303 |
| 472 | 20240912 | 120700 | 1182673179 | 1318 | 1319 | 1319 | 1318 | 411 |
| 473 | 20240912 | 120600 | 1182131270 | 1320 | 1318 | 1320 | 1318 | 281 |
| 474 | 20240912 | 120500 | 1181760530 | 1319 | 1318 | 1320 | 1318 | 1193 |
| 475 | 20240912 | 120400 | 1180186901 | 1319 | 1320 | 1320 | 1319 | 294 |
| 476 | 20240912 | 120300 | 1179799114 | 1319 | 1319 | 1319 | 1319 | 534 |
| 477 | 20240912 | 120200 | 1179094768 | 1319 | 1320 | 1320 | 1319 | 170 |
| 478 | 20240912 | 120100 | 1178870434 | 1319 | 1319 | 1319 | 1319 | 220 |
| 479 | 20240912 | 120000 | 1178580254 | 1319 | 1320 | 1320 | 1318 | 123 |
| 480 | 20240912 | 115900 | 1178417996 | 1320 | 1320 | 1320 | 1320 | 4 |
| 481 | 20240912 | 115800 | 1178412716 | 1320 | 1318 | 1320 | 1318 | 1417 |
| 482 | 20240912 | 115700 | 1176544713 | 1318 | 1317 | 1318 | 1317 | 16 |
| 483 | 20240912 | 115600 | 1176523631 | 1317 | 1318 | 1318 | 1317 | 107 |
| 484 | 20240912 | 115500 | 1176382705 | 1318 | 1318 | 1318 | 1318 | 268 |
| 485 | 20240912 | 115400 | 1176029481 | 1317 | 1318 | 1318 | 1317 | 1310 |
| 486 | 20240912 | 115300 | 1174302958 | 1319 | 1318 | 1319 | 1318 | 270 |
| 487 | 20240912 | 115200 | 1173946957 | 1319 | 1319 | 1319 | 1319 | 111 |
| 488 | 20240912 | 115100 | 1173800548 | 1318 | 1319 | 1319 | 1318 | 39 |
| 489 | 20240912 | 115000 | 1173749145 | 1318 | 1319 | 1319 | 1318 | 261 |
| 490 | 20240912 | 114900 | 1173405146 | 1317 | 1318 | 1319 | 1316 | 1890 |
| 491 | 20240912 | 114800 | 1170914415 | 1318 | 1319 | 1319 | 1318 | 112 |
| 492 | 20240912 | 114700 | 1170766727 | 1319 | 1319 | 1319 | 1319 | 100 |
| 493 | 20240912 | 114600 | 1170634827 | 1319 | 1319 | 1319 | 1319 | 10 |
| 494 | 20240912 | 114500 | 1170621637 | 1319 | 1318 | 1319 | 1317 | 2386 |
| 495 | 20240912 | 114400 | 1167479106 | 1317 | 1317 | 1319 | 1317 | 12 |
| 496 | 20240912 | 114300 | 1167463282 | 1319 | 1317 | 1319 | 1317 | 2107 |
| 497 | 20240912 | 114200 | 1164688151 | 1318 | 1318 | 1319 | 1318 | 136 |
| 498 | 20240912 | 114100 | 1164508853 | 1318 | 1318 | 1318 | 1318 | 181 |
| 499 | 20240912 | 114000 | 1164270295 | 1318 | 1318 | 1318 | 1318 | 156 |
| 500 | 20240912 | 113900 | 1164064687 | 1318 | 1318 | 1318 | 1318 | 774 |
| 501 | 20240912 | 113800 | 1163044555 | 1318 | 1317 | 1318 | 1316 | 593 |
| 502 | 20240912 | 113700 | 1162263083 | 1317 | 1317 | 1317 | 1317 | 213 |
| 503 | 20240912 | 113600 | 1161982562 | 1317 | 1316 | 1317 | 1316 | 171 |
| 504 | 20240912 | 113500 | 1161757419 | 1317 | 1318 | 1318 | 1317 | 2283 |
| 505 | 20240912 | 113400 | 1158750707 | 1317 | 1318 | 1318 | 1317 | 154 |
| 506 | 20240912 | 113300 | 1158547887 | 1318 | 1317 | 1318 | 1317 | 770 |
| 507 | 20240912 | 113200 | 1157533727 | 1317 | 1318 | 1318 | 1317 | 402 |
| 508 | 20240912 | 113100 | 1157004071 | 1319 | 1318 | 1319 | 1317 | 8 |
| 509 | 20240912 | 113000 | 1156993530 | 1319 | 1319 | 1319 | 1317 | 2140 |
| 510 | 20240912 | 112900 | 1154174705 | 1319 | 1319 | 1319 | 1319 | 1826 |
| 511 | 20240912 | 112800 | 1151766211 | 1319 | 1320 | 1320 | 1318 | 449 |
| 512 | 20240912 | 112700 | 1151174228 | 1320 | 1318 | 1320 | 1318 | 4 |
| 513 | 20240912 | 112600 | 1151168954 | 1320 | 1320 | 1320 | 1320 | 16 |
| 514 | 20240912 | 112500 | 1151147834 | 1320 | 1320 | 1320 | 1318 | 537 |
| 515 | 20240912 | 112400 | 1150440058 | 1318 | 1318 | 1318 | 1318 | 1 |
| 516 | 20240912 | 112300 | 1150438740 | 1321 | 1318 | 1321 | 1318 | 1101 |
| 517 | 20240912 | 112200 | 1148987619 | 1318 | 1321 | 1321 | 1318 | 502 |
| 518 | 20240912 | 112100 | 1148324480 | 1320 | 1317 | 1320 | 1317 | 1001 |
| 519 | 20240912 | 112000 | 1147003163 | 1321 | 1321 | 1321 | 1317 | 3 |
| 520 | 20240912 | 111900 | 1146999204 | 1317 | 1321 | 1321 | 1317 | 8 |
| 521 | 20240912 | 111800 | 1146988640 | 1320 | 1320 | 1321 | 1320 | 690 |
| 522 | 20240912 | 111700 | 1146077839 | 1320 | 1320 | 1320 | 1318 | 69 |
| 523 | 20240912 | 111600 | 1145986807 | 1320 | 1320 | 1320 | 1318 | 2171 |
| 524 | 20240912 | 111500 | 1143123409 | 1320 | 1318 | 1320 | 1318 | 392 |
| 525 | 20240912 | 111400 | 1142606741 | 1320 | 1320 | 1320 | 1319 | 787 |
| 526 | 20240912 | 111300 | 1141567933 | 1320 | 1320 | 1320 | 1320 | 2 |
| 527 | 20240912 | 111200 | 1141565293 | 1320 | 1318 | 1320 | 1318 | 635 |
| 528 | 20240912 | 111100 | 1140727777 | 1320 | 1319 | 1320 | 1318 | 833 |
| 529 | 20240912 | 111000 | 1139629164 | 1319 | 1319 | 1319 | 1318 | 243 |
| 530 | 20240912 | 110900 | 1139308767 | 1319 | 1318 | 1319 | 1317 | 253 |
| 531 | 20240912 | 110800 | 1138975410 | 1316 | 1316 | 1316 | 1316 | 1381 |
| 532 | 20240912 | 110700 | 1137158014 | 1316 | 1317 | 1320 | 1316 | 4389 |
| 533 | 20240912 | 110600 | 1131377427 | 1320 | 1321 | 1321 | 1317 | 85 |
| 534 | 20240912 | 110500 | 1131265248 | 1321 | 1322 | 1322 | 1319 | 271 |
| 535 | 20240912 | 110400 | 1130907737 | 1322 | 1322 | 1322 | 1320 | 1990 |
| 536 | 20240912 | 110300 | 1128278809 | 1321 | 1320 | 1321 | 1319 | 10854 |
| 537 | 20240912 | 110200 | 1113943383 | 1320 | 1319 | 1320 | 1319 | 101 |
| 538 | 20240912 | 110100 | 1113810154 | 1318 | 1321 | 1321 | 1318 | 8488 |
| 539 | 20240912 | 110000 | 1102614283 | 1321 | 1319 | 1321 | 1319 | 3828 |
| 540 | 20240912 | 105900 | 1097561283 | 1320 | 1318 | 1320 | 1318 | 3359 |
| 541 | 20240912 | 105800 | 1093132198 | 1318 | 1317 | 1318 | 1316 | 1156 |
| 542 | 20240912 | 105700 | 1091608712 | 1318 | 1316 | 1318 | 1315 | 556 |
| 543 | 20240912 | 105600 | 1090877309 | 1315 | 1315 | 1318 | 1315 | 531 |
| 544 | 20240912 | 105500 | 1090178497 | 1318 | 1318 | 1318 | 1314 | 6011 |
| 545 | 20240912 | 105400 | 1082273230 | 1318 | 1319 | 1319 | 1316 | 361 |
| 546 | 20240912 | 105300 | 1081797729 | 1319 | 1315 | 1319 | 1315 | 2507 |
| 547 | 20240912 | 105200 | 1078493507 | 1315 | 1316 | 1319 | 1315 | 307 |
| 548 | 20240912 | 105100 | 1078089029 | 1320 | 1321 | 1321 | 1317 | 1844 |
| 549 | 20240912 | 105000 | 1075658255 | 1321 | 1321 | 1321 | 1318 | 105 |
| 550 | 20240912 | 104900 | 1075519592 | 1320 | 1320 | 1321 | 1319 | 6048 |
| 551 | 20240912 | 104800 | 1067536209 | 1320 | 1320 | 1320 | 1318 | 1370 |
| 552 | 20240912 | 104700 | 1065729687 | 1320 | 1319 | 1320 | 1319 | 6732 |
| 553 | 20240912 | 104600 | 1056844522 | 1319 | 1316 | 1319 | 1316 | 1904 |
| 554 | 20240912 | 104500 | 1054335420 | 1316 | 1315 | 1316 | 1315 | 354 |
| 555 | 20240912 | 104400 | 1053869866 | 1315 | 1315 | 1316 | 1314 | 5055 |
| 556 | 20240912 | 104300 | 1047222551 | 1315 | 1313 | 1315 | 1313 | 7488 |
| 557 | 20240912 | 104200 | 1037377405 | 1313 | 1313 | 1313 | 1313 | 1842 |
| 558 | 20240912 | 104100 | 1034958859 | 1312 | 1311 | 1312 | 1311 | 7659 |
| 559 | 20240912 | 104000 | 1024910252 | 1311 | 1311 | 1311 | 1310 | 1762 |
| 560 | 20240912 | 103900 | 1022600320 | 1311 | 1311 | 1311 | 1311 | 3711 |
| 561 | 20240912 | 103800 | 1017735199 | 1312 | 1309 | 1312 | 1309 | 13555 |
| 562 | 20240912 | 103700 | 999979365 | 1306 | 1306 | 1306 | 1305 | 510 |
| 563 | 20240912 | 103600 | 999313309 | 1305 | 1307 | 1307 | 1305 | 6404 |
| 564 | 20240912 | 103500 | 990951696 | 1307 | 1308 | 1308 | 1307 | 3328 |
| 565 | 20240912 | 103400 | 986599600 | 1306 | 1308 | 1308 | 1306 | 2263 |
| 566 | 20240912 | 103300 | 983641290 | 1306 | 1308 | 1308 | 1306 | 886 |
| 567 | 20240912 | 103200 | 982484014 | 1307 | 1308 | 1308 | 1307 | 3630 |
| 568 | 20240912 | 103100 | 977739392 | 1308 | 1307 | 1308 | 1307 | 1511 |
| 569 | 20240912 | 103000 | 975763515 | 1307 | 1307 | 1307 | 1307 | 69 |
| 570 | 20240912 | 102900 | 975673332 | 1306 | 1307 | 1307 | 1304 | 2593 |
| 571 | 20240912 | 102800 | 972289134 | 1306 | 1307 | 1307 | 1306 | 339 |
| 572 | 20240912 | 102700 | 971846246 | 1307 | 1307 | 1307 | 1307 | 21 |
| 573 | 20240912 | 102600 | 971818799 | 1308 | 1310 | 1310 | 1306 | 2944 |
| 574 | 20240912 | 102500 | 967973119 | 1309 | 1310 | 1310 | 1309 | 800 |
| 575 | 20240912 | 102400 | 966925619 | 1309 | 1308 | 1309 | 1308 | 2885 |
| 576 | 20240912 | 102300 | 963152037 | 1309 | 1311 | 1311 | 1309 | 1798 |
| 577 | 20240912 | 102200 | 960798453 | 1310 | 1309 | 1310 | 1309 | 3459 |
| 578 | 20240912 | 102100 | 956267477 | 1306 | 1306 | 1309 | 1304 | 4346 |
| 579 | 20240912 | 102000 | 950593845 | 1306 | 1310 | 1310 | 1306 | 2051 |
| 580 | 20240912 | 101900 | 947912619 | 1310 | 1310 | 1310 | 1307 | 1011 |
| 581 | 20240912 | 101800 | 946590360 | 1310 | 1308 | 1310 | 1307 | 13 |
| 582 | 20240912 | 101700 | 946573336 | 1309 | 1308 | 1309 | 1308 | 2930 |
| 583 | 20240912 | 101600 | 942739896 | 1308 | 1307 | 1310 | 1307 | 2296 |
| 584 | 20240912 | 101500 | 939735907 | 1307 | 1306 | 1310 | 1306 | 3081 |
| 585 | 20240912 | 101400 | 935711080 | 1306 | 1304 | 1310 | 1304 | 1340 |
| 586 | 20240912 | 101300 | 933963702 | 1304 | 1306 | 1311 | 1304 | 8188 |
| 587 | 20240912 | 101200 | 923273127 | 1306 | 1309 | 1309 | 1306 | 9150 |
| 588 | 20240912 | 101100 | 911316854 | 1309 | 1309 | 1309 | 1309 | 2151 |
| 589 | 20240912 | 101000 | 908501195 | 1309 | 1313 | 1313 | 1308 | 4104 |
| 590 | 20240912 | 100900 | 903128966 | 1313 | 1313 | 1313 | 1310 | 7959 |
| 591 | 20240912 | 100800 | 892693585 | 1314 | 1314 | 1314 | 1312 | 7 |
| 592 | 20240912 | 100700 | 892684389 | 1314 | 1313 | 1315 | 1311 | 1752 |
| 593 | 20240912 | 100600 | 890386872 | 1314 | 1314 | 1315 | 1313 | 249 |
| 594 | 20240912 | 100500 | 890059726 | 1314 | 1314 | 1315 | 1314 | 503 |
| 595 | 20240912 | 100400 | 889398747 | 1314 | 1315 | 1315 | 1311 | 89 |
| 596 | 20240912 | 100300 | 889281886 | 1311 | 1313 | 1315 | 1311 | 317 |
| 597 | 20240912 | 100200 | 888866270 | 1314 | 1315 | 1315 | 1311 | 18 |
| 598 | 20240912 | 100100 | 888842611 | 1315 | 1311 | 1315 | 1311 | 1642 |
| 599 | 20240912 | 100000 | 886688975 | 1312 | 1311 | 1312 | 1311 | 30 |
| 600 | 20240912 | 095900 | 886649616 | 1312 | 1312 | 1312 | 1311 | 1303 |
| 601 | 20240912 | 095800 | 884940196 | 1315 | 1312 | 1315 | 1311 | 465 |
| 602 | 20240912 | 095700 | 884330025 | 1312 | 1312 | 1312 | 1312 | 217 |
| 603 | 20240912 | 095600 | 884045321 | 1312 | 1310 | 1312 | 1310 | 242 |
| 604 | 20240912 | 095500 | 883728263 | 1310 | 1316 | 1316 | 1310 | 15119 |
| 605 | 20240912 | 095400 | 863894156 | 1316 | 1313 | 1316 | 1313 | 5501 |
| 606 | 20240912 | 095300 | 856669840 | 1316 | 1313 | 1316 | 1313 | 888 |
| 607 | 20240912 | 095200 | 855502907 | 1313 | 1312 | 1313 | 1312 | 817 |
| 608 | 20240912 | 095100 | 854430810 | 1317 | 1312 | 1317 | 1312 | 10043 |
| 609 | 20240912 | 095000 | 841253360 | 1317 | 1317 | 1317 | 1317 | 134 |
| 610 | 20240912 | 094900 | 841076882 | 1317 | 1318 | 1318 | 1310 | 3069 |
| 611 | 20240912 | 094800 | 837050036 | 1313 | 1314 | 1320 | 1313 | 5082 |
| 612 | 20240912 | 094700 | 830374347 | 1320 | 1320 | 1320 | 1314 | 5627 |
| 613 | 20240912 | 094600 | 822974568 | 1317 | 1321 | 1321 | 1315 | 9903 |
| 614 | 20240912 | 094500 | 809908092 | 1321 | 1320 | 1321 | 1319 | 1017 |
| 615 | 20240912 | 094400 | 808565393 | 1319 | 1322 | 1322 | 1319 | 1406 |
| 616 | 20240912 | 094300 | 806709108 | 1321 | 1319 | 1321 | 1319 | 1504 |
| 617 | 20240912 | 094200 | 804724169 | 1319 | 1322 | 1322 | 1319 | 3124 |
| 618 | 20240912 | 094100 | 800600904 | 1323 | 1323 | 1323 | 1322 | 668 |
| 619 | 20240912 | 094000 | 799717148 | 1322 | 1321 | 1322 | 1321 | 1445 |
| 620 | 20240912 | 093900 | 797807097 | 1321 | 1321 | 1321 | 1321 | 1050 |
| 621 | 20240912 | 093800 | 796420047 | 1321 | 1317 | 1322 | 1317 | 8780 |
| 622 | 20240912 | 093700 | 784843730 | 1315 | 1316 | 1316 | 1315 | 530 |
| 623 | 20240912 | 093600 | 784146490 | 1318 | 1318 | 1319 | 1317 | 6679 |
| 624 | 20240912 | 093500 | 775349520 | 1318 | 1319 | 1319 | 1318 | 4912 |
| 625 | 20240912 | 093400 | 768873471 | 1318 | 1317 | 1318 | 1315 | 3825 |
| 626 | 20240912 | 093300 | 763833833 | 1317 | 1317 | 1317 | 1314 | 7145 |
| 627 | 20240912 | 093200 | 754429034 | 1318 | 1316 | 1318 | 1313 | 2609 |
| 628 | 20240912 | 093100 | 751000867 | 1317 | 1321 | 1322 | 1316 | 8003 |
| 629 | 20240912 | 093000 | 740443185 | 1322 | 1323 | 1323 | 1322 | 14511 |
| 630 | 20240912 | 092900 | 721257284 | 1323 | 1323 | 1323 | 1320 | 5351 |
| 631 | 20240912 | 092800 | 714186027 | 1323 | 1325 | 1325 | 1322 | 4055 |
| 632 | 20240912 | 092700 | 708818489 | 1325 | 1336 | 1336 | 1325 | 7128 |
| 633 | 20240912 | 092600 | 699341699 | 1331 | 1342 | 1342 | 1331 | 6434 |
| 634 | 20240912 | 092500 | 690733963 | 1342 | 1341 | 1343 | 1340 | 12696 |
| 635 | 20240912 | 092400 | 673709088 | 1341 | 1340 | 1346 | 1340 | 31015 |
| 636 | 20240912 | 092300 | 632037701 | 1342 | 1336 | 1343 | 1334 | 27302 |
| 637 | 20240912 | 092200 | 595503110 | 1336 | 1325 | 1336 | 1324 | 31953 |
| 638 | 20240912 | 092100 | 552944314 | 1324 | 1324 | 1327 | 1324 | 723 |
| 639 | 20240912 | 092000 | 551986825 | 1324 | 1325 | 1328 | 1324 | 2312 |
| 640 | 20240912 | 091900 | 548921052 | 1324 | 1331 | 1332 | 1324 | 13968 |
| 641 | 20240912 | 091800 | 530341871 | 1331 | 1320 | 1334 | 1320 | 35128 |
| 642 | 20240912 | 091700 | 483720829 | 1320 | 1321 | 1325 | 1320 | 5045 |
| 643 | 20240912 | 091600 | 477054182 | 1325 | 1326 | 1327 | 1320 | 8542 |
| 644 | 20240912 | 091500 | 465751539 | 1326 | 1320 | 1328 | 1319 | 66512 |
| 645 | 20240912 | 091400 | 377730269 | 1320 | 1315 | 1321 | 1314 | 18084 |
| 646 | 20240912 | 091300 | 353894355 | 1315 | 1315 | 1320 | 1315 | 10428 |
| 647 | 20240912 | 091200 | 340137796 | 1315 | 1322 | 1328 | 1315 | 19529 |
| 648 | 20240912 | 091100 | 314348869 | 1328 | 1307 | 1339 | 1305 | 78879 |
| 649 | 20240912 | 091000 | 210569882 | 1305 | 1308 | 1308 | 1302 | 15325 |
| 650 | 20240912 | 090900 | 190571961 | 1308 | 1304 | 1308 | 1304 | 10495 |
| 651 | 20240912 | 090800 | 176870411 | 1304 | 1307 | 1309 | 1302 | 18359 |
| 652 | 20240912 | 090700 | 152910200 | 1302 | 1299 | 1310 | 1296 | 36863 |
| 653 | 20240912 | 090600 | 104849050 | 1296 | 1302 | 1302 | 1295 | 16604 |
| 654 | 20240912 | 090500 | 83321235 | 1300 | 1306 | 1306 | 1298 | 10459 |
| 655 | 20240912 | 090400 | 69718677 | 1306 | 1285 | 1309 | 1285 | 26101 |
| 656 | 20240912 | 090300 | 35882265 | 1286 | 1286 | 1291 | 1285 | 5387 |
| 657 | 20240912 | 090200 | 28941770 | 1286 | 1284 | 1287 | 1284 | 5864 |
| 658 | 20240912 | 090100 | 21404496 | 1284 | 1278 | 1285 | 1278 | 10346 |
| 659 | 20240912 | 090000 | 8148955 | 1278 | 1277 | 1278 | 1275 | 6379 |