32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 3 | 20240930 | 200100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240930 | 200000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240930 | 195900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240930 | 195800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240930 | 195700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240930 | 195600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240930 | 195500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240930 | 195400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240930 | 195300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240930 | 195200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240930 | 195100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240930 | 195000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240930 | 194900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240930 | 194800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240930 | 194700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240930 | 194600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240930 | 194500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240930 | 194400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240930 | 194300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240930 | 194200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240930 | 194100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240930 | 194000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240930 | 193900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240930 | 193800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240930 | 193700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240930 | 193600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240930 | 193500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240930 | 193400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240930 | 193300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240930 | 193200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 33 | 20240930 | 193100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240930 | 193000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240930 | 192900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240930 | 192800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240930 | 192700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240930 | 192600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240930 | 192500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240930 | 192400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240930 | 192300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240930 | 192200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240930 | 192100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240930 | 192000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240930 | 191900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240930 | 191800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240930 | 191700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240930 | 191600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240930 | 191500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240930 | 191400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240930 | 191300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240930 | 191200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240930 | 191100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240930 | 191000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240930 | 190900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240930 | 190800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240930 | 190700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240930 | 190600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240930 | 190500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240930 | 190400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240930 | 190300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240930 | 190200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 63 | 20240930 | 190100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240930 | 190000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240930 | 185900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240930 | 185800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240930 | 185700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240930 | 185600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240930 | 185500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240930 | 185400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240930 | 185300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240930 | 185200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240930 | 185100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240930 | 185000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240930 | 184900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240930 | 184800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240930 | 184700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240930 | 184600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240930 | 184500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240930 | 184400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240930 | 184300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240930 | 184200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240930 | 184100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240930 | 184000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240930 | 183900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240930 | 183800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240930 | 183700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240930 | 183600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240930 | 183500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240930 | 183400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240930 | 183300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240930 | 183200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 93 | 20240930 | 183100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240930 | 183000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240930 | 182900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240930 | 182800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240930 | 182700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240930 | 182600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240930 | 182500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240930 | 182400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240930 | 182300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240930 | 182200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240930 | 182100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240930 | 182000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240930 | 181900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240930 | 181800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240930 | 181700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240930 | 181600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240930 | 181500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240930 | 181400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240930 | 181300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240930 | 181200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240930 | 181100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240930 | 181000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240930 | 180900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240930 | 180800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240930 | 180700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240930 | 180600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240930 | 180500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240930 | 180400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240930 | 180300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240930 | 180200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 123 | 20240930 | 180100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240930 | 180000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240930 | 175900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240930 | 175800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240930 | 175700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240930 | 175600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240930 | 175500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240930 | 175400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240930 | 175300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240930 | 175200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240930 | 175100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240930 | 175000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240930 | 174900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240930 | 174800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240930 | 174700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240930 | 174600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240930 | 174500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240930 | 174400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240930 | 174300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240930 | 174200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240930 | 174100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240930 | 174000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240930 | 173900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240930 | 173800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240930 | 173700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240930 | 173600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240930 | 173500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240930 | 173400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240930 | 173300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240930 | 173200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 153 | 20240930 | 173100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240930 | 173000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240930 | 172900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240930 | 172800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240930 | 172700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240930 | 172600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240930 | 172500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240930 | 172400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240930 | 172300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240930 | 172200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240930 | 172100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240930 | 172000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240930 | 171900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240930 | 171800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240930 | 171700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240930 | 171600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240930 | 171500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240930 | 171400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240930 | 171300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240930 | 171200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240930 | 171100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240930 | 171000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240930 | 170900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240930 | 170800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240930 | 170700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240930 | 170600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240930 | 170500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240930 | 170400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240930 | 170300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240930 | 170200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 183 | 20240930 | 170100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240930 | 170000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240930 | 165900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240930 | 165800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240930 | 165700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240930 | 165600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240930 | 165500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240930 | 165400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240930 | 165300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240930 | 165200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240930 | 165100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240930 | 165000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240930 | 164900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240930 | 164800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240930 | 164700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240930 | 164600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240930 | 164500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240930 | 164400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240930 | 164300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240930 | 164200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240930 | 164100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240930 | 164000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240930 | 163900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240930 | 163800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240930 | 163700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240930 | 163600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240930 | 163500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240930 | 163400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240930 | 163300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240930 | 163200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 213 | 20240930 | 163100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240930 | 163000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240930 | 162900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240930 | 162800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240930 | 162700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240930 | 162600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240930 | 162500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240930 | 162400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20240930 | 162300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20240930 | 162200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20240930 | 162100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20240930 | 162000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20240930 | 161900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20240930 | 161800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20240930 | 161700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20240930 | 161600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20240930 | 161500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20240930 | 161400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20240930 | 161300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20240930 | 161200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20240930 | 161100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20240930 | 161000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20240930 | 160900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20240930 | 160800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20240930 | 160700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20240930 | 160600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20240930 | 160500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20240930 | 160400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20240930 | 160300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20240930 | 160200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 243 | 20240930 | 160100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20240930 | 160000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20240930 | 155900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20240930 | 155800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20240930 | 155700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20240930 | 155600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20240930 | 155500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20240930 | 155400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20240930 | 155300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20240930 | 155200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20240930 | 155100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20240930 | 155000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20240930 | 154900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20240930 | 154800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20240930 | 154700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20240930 | 154600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20240930 | 154500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20240930 | 154400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20240930 | 154300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20240930 | 154200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20240930 | 154100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20240930 | 154000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20240930 | 153900 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20240930 | 153800 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20240930 | 153700 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20240930 | 153600 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20240930 | 153500 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20240930 | 153400 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20240930 | 153300 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20240930 | 153200 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 273 | 20240930 | 153100 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20240930 | 153000 | 1213437661 | 1380 | 1380 | 1380 | 1380 | 16449 |
| 275 | 20240930 | 152900 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 276 | 20240930 | 152800 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 277 | 20240930 | 152700 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 278 | 20240930 | 152600 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 279 | 20240930 | 152500 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 280 | 20240930 | 152400 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 281 | 20240930 | 152300 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 282 | 20240930 | 152200 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 283 | 20240930 | 152100 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 284 | 20240930 | 152000 | 1190738041 | 1383 | 1383 | 1383 | 1383 | 0 |
| 285 | 20240930 | 151900 | 1190738041 | 1383 | 1383 | 1384 | 1383 | 964 |
| 286 | 20240930 | 151800 | 1189404812 | 1383 | 1383 | 1383 | 1383 | 523 |
| 287 | 20240930 | 151700 | 1188681503 | 1384 | 1383 | 1384 | 1383 | 210 |
| 288 | 20240930 | 151600 | 1188391071 | 1383 | 1383 | 1383 | 1383 | 526 |
| 289 | 20240930 | 151500 | 1187663613 | 1383 | 1383 | 1383 | 1383 | 1234 |
| 290 | 20240930 | 151400 | 1185956991 | 1383 | 1382 | 1383 | 1381 | 9191 |
| 291 | 20240930 | 151300 | 1173254656 | 1382 | 1383 | 1383 | 1382 | 5346 |
| 292 | 20240930 | 151200 | 1165866388 | 1383 | 1383 | 1383 | 1383 | 1877 |
| 293 | 20240930 | 151100 | 1163270497 | 1383 | 1385 | 1385 | 1383 | 1535 |
| 294 | 20240930 | 151000 | 1161147186 | 1385 | 1385 | 1385 | 1385 | 111 |
| 295 | 20240930 | 150900 | 1160993451 | 1385 | 1385 | 1385 | 1385 | 854 |
| 296 | 20240930 | 150800 | 1159810661 | 1385 | 1385 | 1385 | 1385 | 42 |
| 297 | 20240930 | 150700 | 1159752491 | 1386 | 1385 | 1386 | 1385 | 57 |
| 298 | 20240930 | 150600 | 1159673545 | 1385 | 1387 | 1387 | 1385 | 81 |
| 299 | 20240930 | 150500 | 1159561324 | 1387 | 1383 | 1387 | 1383 | 429 |
| 300 | 20240930 | 150400 | 1158967773 | 1384 | 1383 | 1384 | 1383 | 149 |
| 301 | 20240930 | 150300 | 1158761705 | 1383 | 1384 | 1384 | 1383 | 839 |
| 302 | 20240930 | 150200 | 1157601138 | 1384 | 1385 | 1385 | 1384 | 120 |
| 303 | 20240930 | 150100 | 1157434946 | 1386 | 1386 | 1386 | 1383 | 1642 |
| 304 | 20240930 | 150000 | 1155161313 | 1386 | 1386 | 1386 | 1386 | 500 |
| 305 | 20240930 | 145900 | 1154468313 | 1386 | 1387 | 1387 | 1386 | 2893 |
| 306 | 20240930 | 145800 | 1150458581 | 1387 | 1387 | 1387 | 1387 | 10 |
| 307 | 20240930 | 145700 | 1150444711 | 1388 | 1390 | 1390 | 1387 | 1026 |
| 308 | 20240930 | 145600 | 1149021595 | 1388 | 1390 | 1390 | 1388 | 6 |
| 309 | 20240930 | 145500 | 1149013265 | 1386 | 1384 | 1386 | 1383 | 362 |
| 310 | 20240930 | 145400 | 1148512498 | 1385 | 1390 | 1390 | 1384 | 525 |
| 311 | 20240930 | 145300 | 1147782864 | 1390 | 1390 | 1390 | 1390 | 254 |
| 312 | 20240930 | 145200 | 1147429804 | 1386 | 1386 | 1386 | 1384 | 2606 |
| 313 | 20240930 | 145100 | 1143821900 | 1386 | 1385 | 1386 | 1385 | 1742 |
| 314 | 20240930 | 145000 | 1141407587 | 1385 | 1385 | 1385 | 1385 | 1 |
| 315 | 20240930 | 144900 | 1141406202 | 1386 | 1384 | 1386 | 1383 | 104 |
| 316 | 20240930 | 144800 | 1141262069 | 1382 | 1384 | 1384 | 1382 | 7141 |
| 317 | 20240930 | 144700 | 1131389616 | 1384 | 1384 | 1385 | 1384 | 562 |
| 318 | 20240930 | 144600 | 1130611303 | 1384 | 1384 | 1384 | 1384 | 229 |
| 319 | 20240930 | 144500 | 1130294367 | 1386 | 1386 | 1386 | 1386 | 1500 |
| 320 | 20240930 | 144400 | 1128215367 | 1386 | 1389 | 1389 | 1384 | 337 |
| 321 | 20240930 | 144300 | 1127748188 | 1386 | 1387 | 1389 | 1386 | 5259 |
| 322 | 20240930 | 144200 | 1120453865 | 1387 | 1385 | 1387 | 1385 | 140 |
| 323 | 20240930 | 144100 | 1120259740 | 1384 | 1384 | 1384 | 1384 | 1 |
| 324 | 20240930 | 144000 | 1120258356 | 1384 | 1388 | 1388 | 1384 | 173 |
| 325 | 20240930 | 143900 | 1120018386 | 1389 | 1383 | 1389 | 1383 | 99 |
| 326 | 20240930 | 143800 | 1119881445 | 1389 | 1383 | 1389 | 1383 | 5 |
| 327 | 20240930 | 143700 | 1119874506 | 1382 | 1385 | 1390 | 1382 | 1339 |
| 328 | 20240930 | 143600 | 1118018385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 329 | 20240930 | 143500 | 1118018385 | 1382 | 1382 | 1382 | 1382 | 0 |
| 330 | 20240930 | 143400 | 1118018385 | 1382 | 1383 | 1383 | 1382 | 104 |
| 331 | 20240930 | 143300 | 1117874647 | 1383 | 1384 | 1384 | 1383 | 33 |
| 332 | 20240930 | 143200 | 1117828988 | 1383 | 1384 | 1384 | 1383 | 69 |
| 333 | 20240930 | 143100 | 1117733547 | 1384 | 1384 | 1385 | 1384 | 7 |
| 334 | 20240930 | 143000 | 1117723857 | 1382 | 1382 | 1383 | 1382 | 4843 |
| 335 | 20240930 | 142900 | 1111029320 | 1383 | 1382 | 1383 | 1382 | 179 |
| 336 | 20240930 | 142800 | 1110781931 | 1382 | 1381 | 1383 | 1381 | 94 |
| 337 | 20240930 | 142700 | 1110652101 | 1381 | 1385 | 1385 | 1381 | 6901 |
| 338 | 20240930 | 142600 | 1101113278 | 1386 | 1386 | 1386 | 1386 | 400 |
| 339 | 20240930 | 142500 | 1100558878 | 1386 | 1386 | 1386 | 1386 | 1 |
| 340 | 20240930 | 142400 | 1100557492 | 1386 | 1386 | 1386 | 1386 | 1 |
| 341 | 20240930 | 142300 | 1100556106 | 1386 | 1386 | 1386 | 1386 | 0 |
| 342 | 20240930 | 142200 | 1100556106 | 1386 | 1386 | 1386 | 1386 | 6 |
| 343 | 20240930 | 142100 | 1100547790 | 1385 | 1385 | 1385 | 1385 | 25 |
| 344 | 20240930 | 142000 | 1100513165 | 1385 | 1385 | 1385 | 1385 | 335 |
| 345 | 20240930 | 141900 | 1100049190 | 1384 | 1384 | 1384 | 1384 | 100 |
| 346 | 20240930 | 141800 | 1099910790 | 1383 | 1384 | 1384 | 1383 | 4546 |
| 347 | 20240930 | 141700 | 1093622172 | 1385 | 1385 | 1385 | 1385 | 101 |
| 348 | 20240930 | 141600 | 1093482287 | 1385 | 1386 | 1386 | 1385 | 2011 |
| 349 | 20240930 | 141500 | 1090697040 | 1386 | 1386 | 1386 | 1386 | 2 |
| 350 | 20240930 | 141400 | 1090694268 | 1386 | 1388 | 1388 | 1385 | 1686 |
| 351 | 20240930 | 141300 | 1088357129 | 1388 | 1389 | 1389 | 1388 | 157 |
| 352 | 20240930 | 141200 | 1088139060 | 1389 | 1389 | 1389 | 1389 | 42 |
| 353 | 20240930 | 141100 | 1088080722 | 1390 | 1390 | 1390 | 1389 | 19 |
| 354 | 20240930 | 141000 | 1088054322 | 1390 | 1389 | 1390 | 1389 | 201 |
| 355 | 20240930 | 140900 | 1087775128 | 1389 | 1389 | 1389 | 1389 | 41 |
| 356 | 20240930 | 140800 | 1087718179 | 1388 | 1387 | 1389 | 1387 | 6 |
| 357 | 20240930 | 140700 | 1087709849 | 1387 | 1387 | 1387 | 1387 | 515 |
| 358 | 20240930 | 140600 | 1086995544 | 1387 | 1387 | 1389 | 1387 | 251 |
| 359 | 20240930 | 140500 | 1086647399 | 1387 | 1389 | 1389 | 1387 | 100 |
| 360 | 20240930 | 140400 | 1086508692 | 1388 | 1389 | 1390 | 1388 | 16 |
| 361 | 20240930 | 140300 | 1086486477 | 1390 | 1390 | 1390 | 1390 | 0 |
| 362 | 20240930 | 140200 | 1086486477 | 1390 | 1390 | 1390 | 1390 | 2 |
| 363 | 20240930 | 140100 | 1086483697 | 1390 | 1386 | 1390 | 1386 | 967 |
| 364 | 20240930 | 140000 | 1085143427 | 1386 | 1386 | 1390 | 1386 | 18 |
| 365 | 20240930 | 135900 | 1085118475 | 1386 | 1386 | 1386 | 1386 | 2221 |
| 366 | 20240930 | 135800 | 1082040169 | 1381 | 1385 | 1386 | 1381 | 10369 |
| 367 | 20240930 | 135700 | 1067693417 | 1386 | 1386 | 1386 | 1386 | 355 |
| 368 | 20240930 | 135600 | 1067201387 | 1386 | 1390 | 1390 | 1385 | 854 |
| 369 | 20240930 | 135500 | 1066017865 | 1391 | 1390 | 1391 | 1390 | 20 |
| 370 | 20240930 | 135400 | 1065990055 | 1391 | 1386 | 1391 | 1385 | 269 |
| 371 | 20240930 | 135300 | 1065617226 | 1386 | 1386 | 1386 | 1385 | 351 |
| 372 | 20240930 | 135200 | 1065131040 | 1386 | 1384 | 1386 | 1384 | 68 |
| 373 | 20240930 | 135100 | 1065036820 | 1386 | 1390 | 1390 | 1384 | 10708 |
| 374 | 20240930 | 135000 | 1050194520 | 1392 | 1392 | 1392 | 1389 | 752 |
| 375 | 20240930 | 134900 | 1049147742 | 1392 | 1388 | 1392 | 1388 | 10 |
| 376 | 20240930 | 134800 | 1049133856 | 1388 | 1390 | 1390 | 1388 | 1921 |
| 377 | 20240930 | 134700 | 1046464315 | 1394 | 1394 | 1394 | 1394 | 0 |
| 378 | 20240930 | 134600 | 1046464315 | 1394 | 1392 | 1394 | 1391 | 1460 |
| 379 | 20240930 | 134500 | 1044432713 | 1394 | 1394 | 1394 | 1394 | 1 |
| 380 | 20240930 | 134400 | 1044431319 | 1393 | 1395 | 1395 | 1393 | 309 |
| 381 | 20240930 | 134300 | 1044000630 | 1396 | 1394 | 1397 | 1394 | 8 |
| 382 | 20240930 | 134200 | 1043989463 | 1393 | 1395 | 1397 | 1393 | 1129 |
| 383 | 20240930 | 134100 | 1042412791 | 1395 | 1395 | 1395 | 1395 | 60 |
| 384 | 20240930 | 134000 | 1042329091 | 1395 | 1395 | 1395 | 1395 | 5 |
| 385 | 20240930 | 133900 | 1042322116 | 1394 | 1395 | 1395 | 1394 | 25 |
| 386 | 20240930 | 133800 | 1042287244 | 1398 | 1395 | 1398 | 1395 | 2 |
| 387 | 20240930 | 133700 | 1042284451 | 1395 | 1398 | 1398 | 1394 | 15 |
| 388 | 20240930 | 133600 | 1042263529 | 1398 | 1396 | 1398 | 1393 | 1177 |
| 389 | 20240930 | 133500 | 1040621760 | 1399 | 1396 | 1399 | 1396 | 18 |
| 390 | 20240930 | 133400 | 1040596629 | 1399 | 1396 | 1399 | 1396 | 47 |
| 391 | 20240930 | 133300 | 1040531014 | 1396 | 1400 | 1400 | 1396 | 8 |
| 392 | 20240930 | 133200 | 1040519834 | 1395 | 1400 | 1400 | 1395 | 414 |
| 393 | 20240930 | 133100 | 1039941387 | 1401 | 1401 | 1401 | 1401 | 23 |
| 394 | 20240930 | 133000 | 1039909164 | 1401 | 1396 | 1401 | 1396 | 4 |
| 395 | 20240930 | 132900 | 1039903575 | 1396 | 1404 | 1404 | 1396 | 572 |
| 396 | 20240930 | 132800 | 1039103986 | 1405 | 1407 | 1407 | 1397 | 1303 |
| 397 | 20240930 | 132700 | 1037280477 | 1407 | 1397 | 1407 | 1397 | 14 |
| 398 | 20240930 | 132600 | 1037260799 | 1398 | 1399 | 1408 | 1398 | 1407 |
| 399 | 20240930 | 132500 | 1035292252 | 1409 | 1400 | 1410 | 1400 | 7215 |
| 400 | 20240930 | 132400 | 1025155226 | 1400 | 1400 | 1400 | 1400 | 20 |
| 401 | 20240930 | 132300 | 1025127226 | 1400 | 1397 | 1400 | 1396 | 492 |
| 402 | 20240930 | 132200 | 1024440264 | 1400 | 1400 | 1400 | 1400 | 0 |
| 403 | 20240930 | 132100 | 1024440264 | 1400 | 1398 | 1400 | 1397 | 33 |
| 404 | 20240930 | 132000 | 1024394107 | 1397 | 1401 | 1401 | 1397 | 2483 |
| 405 | 20240930 | 131900 | 1020921427 | 1401 | 1401 | 1401 | 1401 | 0 |
| 406 | 20240930 | 131800 | 1020921427 | 1401 | 1401 | 1401 | 1401 | 917 |
| 407 | 20240930 | 131700 | 1019636710 | 1400 | 1400 | 1400 | 1400 | 50 |
| 408 | 20240930 | 131600 | 1019566710 | 1400 | 1400 | 1400 | 1400 | 5 |
| 409 | 20240930 | 131500 | 1019559710 | 1400 | 1400 | 1400 | 1400 | 328 |
| 410 | 20240930 | 131400 | 1019100510 | 1400 | 1400 | 1400 | 1400 | 15 |
| 411 | 20240930 | 131300 | 1019079510 | 1401 | 1399 | 1401 | 1399 | 4443 |
| 412 | 20240930 | 131200 | 1012859384 | 1399 | 1399 | 1399 | 1399 | 35 |
| 413 | 20240930 | 131100 | 1012810419 | 1399 | 1399 | 1399 | 1399 | 0 |
| 414 | 20240930 | 131000 | 1012810419 | 1399 | 1397 | 1399 | 1397 | 2 |
| 415 | 20240930 | 130900 | 1012807623 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 416 | 20240930 | 130800 | 1011410623 | 1399 | 1397 | 1399 | 1397 | 505 |
| 417 | 20240930 | 130700 | 1010705130 | 1398 | 1398 | 1398 | 1398 | 50 |
| 418 | 20240930 | 130600 | 1010635230 | 1398 | 1398 | 1398 | 1398 | 0 |
| 419 | 20240930 | 130500 | 1010635230 | 1398 | 1399 | 1399 | 1398 | 96 |
| 420 | 20240930 | 130400 | 1010500932 | 1397 | 1397 | 1397 | 1397 | 240 |
| 421 | 20240930 | 130300 | 1010165652 | 1398 | 1399 | 1399 | 1398 | 135 |
| 422 | 20240930 | 130200 | 1009976798 | 1399 | 1399 | 1399 | 1399 | 17 |
| 423 | 20240930 | 130100 | 1009953015 | 1400 | 1400 | 1400 | 1400 | 43 |
| 424 | 20240930 | 130000 | 1009892815 | 1400 | 1400 | 1400 | 1400 | 25 |
| 425 | 20240930 | 125900 | 1009857815 | 1400 | 1400 | 1400 | 1400 | 1 |
| 426 | 20240930 | 125800 | 1009856415 | 1400 | 1400 | 1400 | 1400 | 0 |
| 427 | 20240930 | 125700 | 1009856415 | 1400 | 1400 | 1400 | 1399 | 74 |
| 428 | 20240930 | 125600 | 1009752816 | 1395 | 1395 | 1395 | 1395 | 5 |
| 429 | 20240930 | 125500 | 1009745841 | 1400 | 1400 | 1400 | 1400 | 0 |
| 430 | 20240930 | 125400 | 1009745841 | 1400 | 1396 | 1400 | 1395 | 3219 |
| 431 | 20240930 | 125300 | 1005252114 | 1397 | 1397 | 1397 | 1397 | 231 |
| 432 | 20240930 | 125200 | 1004929407 | 1400 | 1397 | 1400 | 1397 | 102 |
| 433 | 20240930 | 125100 | 1004786910 | 1400 | 1397 | 1400 | 1397 | 2 |
| 434 | 20240930 | 125000 | 1004784113 | 1397 | 1400 | 1400 | 1397 | 2831 |
| 435 | 20240930 | 124900 | 1000827750 | 1400 | 1400 | 1400 | 1400 | 10 |
| 436 | 20240930 | 124800 | 1000813750 | 1400 | 1400 | 1400 | 1400 | 438 |
| 437 | 20240930 | 124700 | 1000200550 | 1401 | 1401 | 1401 | 1401 | 0 |
| 438 | 20240930 | 124600 | 1000200550 | 1401 | 1401 | 1401 | 1401 | 30 |
| 439 | 20240930 | 124500 | 1000158520 | 1401 | 1401 | 1401 | 1400 | 124 |
| 440 | 20240930 | 124400 | 999984849 | 1401 | 1398 | 1401 | 1398 | 202 |
| 441 | 20240930 | 124300 | 999702019 | 1400 | 1400 | 1400 | 1400 | 130 |
| 442 | 20240930 | 124200 | 999520019 | 1400 | 1400 | 1400 | 1400 | 5 |
| 443 | 20240930 | 124100 | 999513019 | 1398 | 1400 | 1400 | 1398 | 2323 |
| 444 | 20240930 | 124000 | 996260837 | 1402 | 1401 | 1402 | 1401 | 7976 |
| 445 | 20240930 | 123900 | 985079769 | 1400 | 1400 | 1400 | 1400 | 2233 |
| 446 | 20240930 | 123800 | 981953569 | 1398 | 1395 | 1398 | 1395 | 5581 |
| 447 | 20240930 | 123700 | 974161012 | 1395 | 1395 | 1395 | 1395 | 20 |
| 448 | 20240930 | 123600 | 974133112 | 1395 | 1395 | 1395 | 1395 | 9 |
| 449 | 20240930 | 123500 | 974120557 | 1396 | 1396 | 1396 | 1396 | 255 |
| 450 | 20240930 | 123400 | 973764577 | 1396 | 1396 | 1396 | 1395 | 415 |
| 451 | 20240930 | 123300 | 973185649 | 1395 | 1396 | 1396 | 1395 | 820 |
| 452 | 20240930 | 123200 | 972041729 | 1395 | 1396 | 1396 | 1395 | 954 |
| 453 | 20240930 | 123100 | 970710889 | 1396 | 1396 | 1396 | 1396 | 477 |
| 454 | 20240930 | 123000 | 970044997 | 1397 | 1396 | 1397 | 1394 | 567 |
| 455 | 20240930 | 122900 | 969253943 | 1395 | 1393 | 1395 | 1393 | 2118 |
| 456 | 20240930 | 122800 | 966302168 | 1392 | 1392 | 1392 | 1392 | 2434 |
| 457 | 20240930 | 122700 | 962914040 | 1388 | 1390 | 1390 | 1388 | 382 |
| 458 | 20240930 | 122600 | 962383668 | 1390 | 1390 | 1390 | 1389 | 1042 |
| 459 | 20240930 | 122500 | 960935335 | 1389 | 1389 | 1389 | 1389 | 51 |
| 460 | 20240930 | 122400 | 960864496 | 1390 | 1392 | 1392 | 1390 | 1044 |
| 461 | 20240930 | 122300 | 959412258 | 1392 | 1389 | 1392 | 1389 | 2153 |
| 462 | 20240930 | 122200 | 956421735 | 1388 | 1388 | 1388 | 1388 | 700 |
| 463 | 20240930 | 122100 | 955450135 | 1387 | 1388 | 1388 | 1387 | 1358 |
| 464 | 20240930 | 122000 | 953565236 | 1388 | 1388 | 1388 | 1388 | 50 |
| 465 | 20240930 | 121900 | 953495836 | 1389 | 1389 | 1389 | 1389 | 68 |
| 466 | 20240930 | 121800 | 953401384 | 1389 | 1390 | 1390 | 1389 | 4 |
| 467 | 20240930 | 121700 | 953395826 | 1390 | 1390 | 1393 | 1390 | 2001 |
| 468 | 20240930 | 121600 | 950614433 | 1384 | 1390 | 1390 | 1384 | 3157 |
| 469 | 20240930 | 121500 | 946235037 | 1390 | 1386 | 1390 | 1384 | 5426 |
| 470 | 20240930 | 121400 | 938719057 | 1385 | 1386 | 1386 | 1385 | 84 |
| 471 | 20240930 | 121300 | 938602639 | 1386 | 1387 | 1387 | 1386 | 546 |
| 472 | 20240930 | 121200 | 937845868 | 1387 | 1388 | 1388 | 1387 | 52 |
| 473 | 20240930 | 121100 | 937773732 | 1387 | 1388 | 1388 | 1387 | 70 |
| 474 | 20240930 | 121000 | 937676622 | 1386 | 1389 | 1389 | 1386 | 734 |
| 475 | 20240930 | 120900 | 936657138 | 1386 | 1386 | 1386 | 1386 | 1 |
| 476 | 20240930 | 120800 | 936655752 | 1385 | 1385 | 1385 | 1385 | 51 |
| 477 | 20240930 | 120700 | 936585117 | 1385 | 1386 | 1386 | 1385 | 315 |
| 478 | 20240930 | 120600 | 936148840 | 1385 | 1385 | 1385 | 1385 | 0 |
| 479 | 20240930 | 120500 | 936148840 | 1385 | 1385 | 1385 | 1385 | 50 |
| 480 | 20240930 | 120400 | 936079590 | 1384 | 1384 | 1384 | 1384 | 0 |
| 481 | 20240930 | 120300 | 936079590 | 1384 | 1385 | 1387 | 1384 | 1778 |
| 482 | 20240930 | 120200 | 933618816 | 1385 | 1387 | 1387 | 1385 | 13814 |
| 483 | 20240930 | 120100 | 914481658 | 1387 | 1388 | 1388 | 1387 | 6491 |
| 484 | 20240930 | 120000 | 905477756 | 1388 | 1388 | 1388 | 1388 | 220 |
| 485 | 20240930 | 115900 | 905172396 | 1388 | 1388 | 1388 | 1388 | 400 |
| 486 | 20240930 | 115800 | 904617196 | 1388 | 1388 | 1388 | 1388 | 0 |
| 487 | 20240930 | 115700 | 904617196 | 1388 | 1388 | 1388 | 1388 | 0 |
| 488 | 20240930 | 115600 | 904617196 | 1388 | 1388 | 1388 | 1388 | 1571 |
| 489 | 20240930 | 115500 | 902436648 | 1388 | 1389 | 1389 | 1388 | 3504 |
| 490 | 20240930 | 115400 | 897572683 | 1389 | 1389 | 1389 | 1389 | 94 |
| 491 | 20240930 | 115300 | 897442117 | 1388 | 1388 | 1389 | 1388 | 2061 |
| 492 | 20240930 | 115200 | 894580857 | 1389 | 1390 | 1390 | 1389 | 3099 |
| 493 | 20240930 | 115100 | 890275846 | 1393 | 1393 | 1393 | 1393 | 3 |
| 494 | 20240930 | 115000 | 890271667 | 1389 | 1390 | 1393 | 1389 | 390 |
| 495 | 20240930 | 114900 | 889729714 | 1390 | 1393 | 1393 | 1390 | 538 |
| 496 | 20240930 | 114800 | 888980340 | 1393 | 1393 | 1393 | 1392 | 64 |
| 497 | 20240930 | 114700 | 888891198 | 1393 | 1393 | 1393 | 1393 | 15 |
| 498 | 20240930 | 114600 | 888870303 | 1392 | 1389 | 1392 | 1389 | 362 |
| 499 | 20240930 | 114500 | 888367442 | 1391 | 1391 | 1391 | 1391 | 0 |
| 500 | 20240930 | 114400 | 888367442 | 1391 | 1390 | 1391 | 1390 | 17 |
| 501 | 20240930 | 114300 | 888343811 | 1391 | 1391 | 1391 | 1391 | 29 |
| 502 | 20240930 | 114200 | 888303472 | 1391 | 1391 | 1391 | 1391 | 23 |
| 503 | 20240930 | 114100 | 888271479 | 1391 | 1391 | 1391 | 1391 | 0 |
| 504 | 20240930 | 114000 | 888271479 | 1391 | 1391 | 1393 | 1391 | 21 |
| 505 | 20240930 | 113900 | 888242257 | 1394 | 1394 | 1394 | 1394 | 36 |
| 506 | 20240930 | 113800 | 888192073 | 1394 | 1394 | 1394 | 1394 | 101 |
| 507 | 20240930 | 113700 | 888051279 | 1394 | 1394 | 1394 | 1394 | 82 |
| 508 | 20240930 | 113600 | 887936971 | 1394 | 1394 | 1394 | 1388 | 322 |
| 509 | 20240930 | 113500 | 887489723 | 1390 | 1389 | 1390 | 1388 | 3002 |
| 510 | 20240930 | 113400 | 883321468 | 1389 | 1390 | 1390 | 1389 | 521 |
| 511 | 20240930 | 113300 | 882597794 | 1389 | 1394 | 1394 | 1389 | 600 |
| 512 | 20240930 | 113200 | 881763894 | 1394 | 1394 | 1394 | 1394 | 0 |
| 513 | 20240930 | 113100 | 881763894 | 1394 | 1394 | 1394 | 1388 | 239 |
| 514 | 20240930 | 113000 | 881432024 | 1395 | 1394 | 1395 | 1394 | 200 |
| 515 | 20240930 | 112900 | 881153125 | 1394 | 1394 | 1394 | 1394 | 0 |
| 516 | 20240930 | 112800 | 881153125 | 1394 | 1391 | 1394 | 1391 | 210 |
| 517 | 20240930 | 112700 | 880860475 | 1391 | 1388 | 1391 | 1388 | 687 |
| 518 | 20240930 | 112600 | 879906889 | 1389 | 1390 | 1390 | 1389 | 2035 |
| 519 | 20240930 | 112500 | 877078841 | 1391 | 1391 | 1391 | 1391 | 14 |
| 520 | 20240930 | 112400 | 877059367 | 1391 | 1390 | 1391 | 1390 | 1064 |
| 521 | 20240930 | 112300 | 875580398 | 1390 | 1390 | 1391 | 1390 | 741 |
| 522 | 20240930 | 112200 | 874549925 | 1391 | 1393 | 1393 | 1391 | 25 |
| 523 | 20240930 | 112100 | 874515141 | 1393 | 1388 | 1393 | 1388 | 2 |
| 524 | 20240930 | 112000 | 874512360 | 1389 | 1389 | 1389 | 1389 | 59 |
| 525 | 20240930 | 111900 | 874430409 | 1389 | 1389 | 1389 | 1389 | 9622 |
| 526 | 20240930 | 111800 | 861065451 | 1388 | 1388 | 1388 | 1388 | 243 |
| 527 | 20240930 | 111700 | 860728167 | 1388 | 1387 | 1388 | 1387 | 1791 |
| 528 | 20240930 | 111600 | 858243259 | 1386 | 1387 | 1387 | 1386 | 734 |
| 529 | 20240930 | 111500 | 857225306 | 1387 | 1389 | 1389 | 1387 | 4839 |
| 530 | 20240930 | 111400 | 850509310 | 1389 | 1389 | 1389 | 1389 | 322 |
| 531 | 20240930 | 111300 | 850062052 | 1389 | 1392 | 1392 | 1389 | 19833 |
| 532 | 20240930 | 111200 | 822486203 | 1394 | 1392 | 1394 | 1391 | 16 |
| 533 | 20240930 | 111100 | 822463930 | 1391 | 1392 | 1392 | 1391 | 1580 |
| 534 | 20240930 | 111000 | 820266120 | 1392 | 1391 | 1392 | 1391 | 3073 |
| 535 | 20240930 | 110900 | 815988506 | 1392 | 1392 | 1393 | 1392 | 6801 |
| 536 | 20240930 | 110800 | 806521511 | 1392 | 1393 | 1393 | 1392 | 550 |
| 537 | 20240930 | 110700 | 805755711 | 1392 | 1393 | 1394 | 1392 | 453 |
| 538 | 20240930 | 110600 | 805124786 | 1393 | 1393 | 1393 | 1393 | 6 |
| 539 | 20240930 | 110500 | 805116428 | 1392 | 1392 | 1392 | 1391 | 470 |
| 540 | 20240930 | 110400 | 804462638 | 1391 | 1392 | 1392 | 1391 | 1873 |
| 541 | 20240930 | 110300 | 801857292 | 1392 | 1392 | 1392 | 1392 | 16 |
| 542 | 20240930 | 110200 | 801835020 | 1392 | 1393 | 1394 | 1392 | 2332 |
| 543 | 20240930 | 110100 | 798588683 | 1391 | 1394 | 1395 | 1391 | 5457 |
| 544 | 20240930 | 110000 | 790995601 | 1395 | 1395 | 1395 | 1395 | 31 |
| 545 | 20240930 | 105900 | 790952356 | 1395 | 1394 | 1395 | 1394 | 505 |
| 546 | 20240930 | 105800 | 790247885 | 1394 | 1394 | 1395 | 1394 | 1320 |
| 547 | 20240930 | 105700 | 788407090 | 1395 | 1395 | 1395 | 1395 | 2000 |
| 548 | 20240930 | 105600 | 785617090 | 1393 | 1396 | 1396 | 1393 | 16 |
| 549 | 20240930 | 105500 | 785594793 | 1394 | 1393 | 1395 | 1392 | 4262 |
| 550 | 20240930 | 105400 | 779660231 | 1391 | 1394 | 1395 | 1391 | 10007 |
| 551 | 20240930 | 105300 | 765730631 | 1393 | 1394 | 1397 | 1393 | 1200 |
| 552 | 20240930 | 105200 | 764058563 | 1394 | 1398 | 1398 | 1394 | 4154 |
| 553 | 20240930 | 105100 | 758261075 | 1398 | 1399 | 1399 | 1395 | 787 |
| 554 | 20240930 | 105000 | 757162339 | 1398 | 1397 | 1399 | 1396 | 2790 |
| 555 | 20240930 | 104900 | 753262314 | 1397 | 1400 | 1406 | 1397 | 6894 |
| 556 | 20240930 | 104800 | 743623524 | 1400 | 1410 | 1410 | 1400 | 4580 |
| 557 | 20240930 | 104700 | 737200023 | 1411 | 1412 | 1412 | 1411 | 126 |
| 558 | 20240930 | 104600 | 737022232 | 1404 | 1403 | 1413 | 1403 | 5611 |
| 559 | 20240930 | 104500 | 729105793 | 1403 | 1405 | 1405 | 1403 | 911 |
| 560 | 20240930 | 104400 | 727826245 | 1404 | 1409 | 1409 | 1404 | 814 |
| 561 | 20240930 | 104300 | 726680124 | 1410 | 1400 | 1410 | 1400 | 10594 |
| 562 | 20240930 | 104200 | 711765732 | 1401 | 1402 | 1402 | 1401 | 1553 |
| 563 | 20240930 | 104100 | 709588797 | 1406 | 1403 | 1406 | 1403 | 500 |
| 564 | 20240930 | 104000 | 708886647 | 1403 | 1405 | 1405 | 1401 | 1056 |
| 565 | 20240930 | 103900 | 707407163 | 1405 | 1401 | 1405 | 1400 | 1786 |
| 566 | 20240930 | 103800 | 704906500 | 1401 | 1407 | 1407 | 1400 | 234 |
| 567 | 20240930 | 103700 | 704578597 | 1400 | 1401 | 1407 | 1400 | 155 |
| 568 | 20240930 | 103600 | 704361020 | 1402 | 1398 | 1407 | 1395 | 2218 |
| 569 | 20240930 | 103500 | 701249665 | 1398 | 1400 | 1400 | 1398 | 79 |
| 570 | 20240930 | 103400 | 701139218 | 1400 | 1400 | 1400 | 1400 | 8 |
| 571 | 20240930 | 103300 | 701128018 | 1400 | 1393 | 1400 | 1393 | 4651 |
| 572 | 20240930 | 103200 | 694624447 | 1396 | 1393 | 1396 | 1393 | 665 |
| 573 | 20240930 | 103100 | 693696212 | 1396 | 1394 | 1396 | 1392 | 431 |
| 574 | 20240930 | 103000 | 693095442 | 1394 | 1394 | 1394 | 1391 | 1605 |
| 575 | 20240930 | 102900 | 690861984 | 1391 | 1394 | 1394 | 1391 | 22395 |
| 576 | 20240930 | 102800 | 659671653 | 1396 | 1395 | 1396 | 1394 | 2938 |
| 577 | 20240930 | 102700 | 655576038 | 1396 | 1395 | 1396 | 1394 | 2526 |
| 578 | 20240930 | 102600 | 652054492 | 1395 | 1395 | 1395 | 1395 | 120 |
| 579 | 20240930 | 102500 | 651887092 | 1394 | 1398 | 1398 | 1394 | 26649 |
| 580 | 20240930 | 102400 | 614688335 | 1398 | 1398 | 1398 | 1398 | 1045 |
| 581 | 20240930 | 102300 | 613227425 | 1398 | 1397 | 1398 | 1396 | 9180 |
| 582 | 20240930 | 102200 | 600403925 | 1397 | 1397 | 1398 | 1397 | 3656 |
| 583 | 20240930 | 102100 | 595295937 | 1398 | 1398 | 1398 | 1398 | 5362 |
| 584 | 20240930 | 102000 | 587799861 | 1397 | 1401 | 1401 | 1397 | 9240 |
| 585 | 20240930 | 101900 | 574881349 | 1401 | 1401 | 1401 | 1401 | 16 |
| 586 | 20240930 | 101800 | 574858933 | 1402 | 1403 | 1403 | 1402 | 1686 |
| 587 | 20240930 | 101700 | 572494480 | 1403 | 1403 | 1403 | 1403 | 2170 |
| 588 | 20240930 | 101600 | 569449970 | 1403 | 1400 | 1403 | 1398 | 339 |
| 589 | 20240930 | 101500 | 568975618 | 1400 | 1398 | 1404 | 1397 | 13052 |
| 590 | 20240930 | 101400 | 550711267 | 1397 | 1397 | 1404 | 1397 | 2502 |
| 591 | 20240930 | 101300 | 547215468 | 1398 | 1401 | 1407 | 1398 | 16574 |
| 592 | 20240930 | 101200 | 524011084 | 1401 | 1401 | 1407 | 1400 | 1550 |
| 593 | 20240930 | 101100 | 521832041 | 1409 | 1406 | 1409 | 1400 | 3772 |
| 594 | 20240930 | 101000 | 516546001 | 1401 | 1408 | 1419 | 1401 | 19743 |
| 595 | 20240930 | 100900 | 488807126 | 1408 | 1409 | 1414 | 1405 | 5596 |
| 596 | 20240930 | 100800 | 480930141 | 1410 | 1418 | 1420 | 1410 | 19282 |
| 597 | 20240930 | 100700 | 453656966 | 1418 | 1424 | 1425 | 1414 | 10824 |
| 598 | 20240930 | 100600 | 438296558 | 1424 | 1424 | 1430 | 1420 | 28227 |
| 599 | 20240930 | 100500 | 398083622 | 1424 | 1409 | 1426 | 1406 | 45925 |
| 600 | 20240930 | 100400 | 333093238 | 1409 | 1398 | 1412 | 1398 | 20051 |
| 601 | 20240930 | 100300 | 304820878 | 1399 | 1399 | 1399 | 1399 | 127 |
| 602 | 20240930 | 100200 | 304643205 | 1399 | 1399 | 1399 | 1399 | 54 |
| 603 | 20240930 | 100100 | 304567659 | 1399 | 1399 | 1399 | 1399 | 9 |
| 604 | 20240930 | 100000 | 304555068 | 1400 | 1397 | 1400 | 1396 | 1269 |
| 605 | 20240930 | 095900 | 302781047 | 1397 | 1398 | 1398 | 1397 | 2262 |
| 606 | 20240930 | 095800 | 299620992 | 1398 | 1397 | 1398 | 1397 | 2936 |
| 607 | 20240930 | 095700 | 295518400 | 1397 | 1398 | 1398 | 1397 | 793 |
| 608 | 20240930 | 095600 | 294410494 | 1398 | 1400 | 1400 | 1398 | 125 |
| 609 | 20240930 | 095500 | 294235522 | 1400 | 1402 | 1402 | 1399 | 1264 |
| 610 | 20240930 | 095400 | 292467025 | 1402 | 1396 | 1402 | 1396 | 1039 |
| 611 | 20240930 | 095300 | 291013089 | 1396 | 1400 | 1400 | 1396 | 7152 |
| 612 | 20240930 | 095200 | 281015148 | 1400 | 1403 | 1403 | 1400 | 8359 |
| 613 | 20240930 | 095100 | 269310319 | 1403 | 1402 | 1403 | 1402 | 421 |
| 614 | 20240930 | 095000 | 268719756 | 1402 | 1403 | 1403 | 1402 | 1688 |
| 615 | 20240930 | 094900 | 266352984 | 1410 | 1410 | 1410 | 1403 | 963 |
| 616 | 20240930 | 094800 | 264997681 | 1403 | 1410 | 1410 | 1403 | 641 |
| 617 | 20240930 | 094700 | 264093885 | 1404 | 1410 | 1410 | 1404 | 150 |
| 618 | 20240930 | 094600 | 263882451 | 1410 | 1411 | 1411 | 1401 | 2324 |
| 619 | 20240930 | 094500 | 260618820 | 1411 | 1411 | 1411 | 1405 | 3218 |
| 620 | 20240930 | 094400 | 256094680 | 1411 | 1408 | 1411 | 1408 | 409 |
| 621 | 20240930 | 094300 | 255517689 | 1411 | 1408 | 1411 | 1408 | 6500 |
| 622 | 20240930 | 094200 | 246351412 | 1408 | 1411 | 1411 | 1405 | 301 |
| 623 | 20240930 | 094100 | 245927709 | 1405 | 1405 | 1405 | 1405 | 10 |
| 624 | 20240930 | 094000 | 245913659 | 1411 | 1409 | 1411 | 1409 | 407 |
| 625 | 20240930 | 093900 | 245339882 | 1409 | 1407 | 1409 | 1407 | 426 |
| 626 | 20240930 | 093800 | 244739906 | 1407 | 1400 | 1407 | 1400 | 3234 |
| 627 | 20240930 | 093700 | 240203326 | 1405 | 1400 | 1405 | 1400 | 301 |
| 628 | 20240930 | 093600 | 239781921 | 1400 | 1403 | 1405 | 1400 | 6266 |
| 629 | 20240930 | 093500 | 230999962 | 1400 | 1404 | 1404 | 1400 | 7985 |
| 630 | 20240930 | 093400 | 219820905 | 1401 | 1404 | 1405 | 1401 | 24760 |
| 631 | 20240930 | 093300 | 185111761 | 1405 | 1407 | 1407 | 1405 | 19 |
| 632 | 20240930 | 093200 | 185085038 | 1407 | 1402 | 1407 | 1401 | 1110 |
| 633 | 20240930 | 093100 | 183527707 | 1402 | 1401 | 1403 | 1401 | 4739 |
| 634 | 20240930 | 093000 | 176886152 | 1401 | 1407 | 1407 | 1401 | 13390 |
| 635 | 20240930 | 092900 | 158083537 | 1407 | 1408 | 1408 | 1407 | 50 |
| 636 | 20240930 | 092800 | 158013147 | 1408 | 1407 | 1409 | 1407 | 21 |
| 637 | 20240930 | 092700 | 157983579 | 1412 | 1412 | 1412 | 1408 | 275 |
| 638 | 20240930 | 092600 | 157595303 | 1407 | 1407 | 1407 | 1406 | 1293 |
| 639 | 20240930 | 092500 | 155776252 | 1407 | 1407 | 1407 | 1407 | 796 |
| 640 | 20240930 | 092400 | 154656280 | 1412 | 1406 | 1413 | 1406 | 725 |
| 641 | 20240930 | 092300 | 153636725 | 1405 | 1413 | 1413 | 1405 | 1618 |
| 642 | 20240930 | 092200 | 151359346 | 1413 | 1410 | 1413 | 1404 | 5418 |
| 643 | 20240930 | 092100 | 143730486 | 1413 | 1412 | 1413 | 1409 | 5230 |
| 644 | 20240930 | 092000 | 136354643 | 1410 | 1412 | 1412 | 1410 | 1134 |
| 645 | 20240930 | 091900 | 134754438 | 1411 | 1414 | 1414 | 1411 | 1791 |
| 646 | 20240930 | 091800 | 132226674 | 1412 | 1414 | 1415 | 1412 | 5656 |
| 647 | 20240930 | 091700 | 124228391 | 1414 | 1414 | 1415 | 1414 | 7270 |
| 648 | 20240930 | 091600 | 113942952 | 1412 | 1414 | 1415 | 1412 | 12796 |
| 649 | 20240930 | 091500 | 95854554 | 1414 | 1412 | 1414 | 1412 | 1679 |
| 650 | 20240930 | 091400 | 93481904 | 1410 | 1411 | 1412 | 1410 | 652 |
| 651 | 20240930 | 091300 | 92561332 | 1410 | 1410 | 1411 | 1410 | 2074 |
| 652 | 20240930 | 091200 | 89636991 | 1410 | 1413 | 1413 | 1410 | 337 |
| 653 | 20240930 | 091100 | 89160921 | 1414 | 1408 | 1414 | 1408 | 3946 |
| 654 | 20240930 | 091000 | 83597103 | 1407 | 1405 | 1408 | 1403 | 1340 |
| 655 | 20240930 | 090900 | 81711690 | 1405 | 1403 | 1405 | 1403 | 1903 |
| 656 | 20240930 | 090800 | 79039215 | 1403 | 1403 | 1403 | 1399 | 3361 |
| 657 | 20240930 | 090700 | 74334627 | 1402 | 1404 | 1405 | 1402 | 1450 |
| 658 | 20240930 | 090600 | 72298627 | 1407 | 1404 | 1407 | 1404 | 26468 |
| 659 | 20240930 | 090500 | 35112706 | 1403 | 1403 | 1403 | 1399 | 527 |
| 660 | 20240930 | 090400 | 34373521 | 1401 | 1405 | 1405 | 1400 | 5843 |
| 661 | 20240930 | 090300 | 26186530 | 1405 | 1403 | 1405 | 1403 | 1663 |
| 662 | 20240930 | 090200 | 23853319 | 1405 | 1405 | 1405 | 1405 | 416 |
| 663 | 20240930 | 090100 | 23268839 | 1405 | 1406 | 1408 | 1404 | 4315 |
| 664 | 20240930 | 090000 | 17206993 | 1406 | 1409 | 1409 | 1404 | 12230 |