32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 3 | 20241008 | 201200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20241008 | 201100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20241008 | 201000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20241008 | 200900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20241008 | 200800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20241008 | 200700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20241008 | 200600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20241008 | 200500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20241008 | 200400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20241008 | 200300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20241008 | 200200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20241008 | 200100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20241008 | 200000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20241008 | 195900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20241008 | 195800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20241008 | 195700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20241008 | 195600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20241008 | 195500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20241008 | 195400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20241008 | 195300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20241008 | 195200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20241008 | 195100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20241008 | 195000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20241008 | 194900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20241008 | 194800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20241008 | 194700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20241008 | 194600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20241008 | 194500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20241008 | 194400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20241008 | 194300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 33 | 20241008 | 194200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20241008 | 194100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20241008 | 194000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20241008 | 193900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20241008 | 193800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20241008 | 193700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20241008 | 193600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20241008 | 193500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20241008 | 193400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20241008 | 193300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20241008 | 193200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20241008 | 193100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20241008 | 193000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20241008 | 192900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20241008 | 192800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20241008 | 192700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20241008 | 192600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20241008 | 192500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20241008 | 192400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20241008 | 192300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20241008 | 192200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20241008 | 192100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20241008 | 192000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20241008 | 191900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20241008 | 191800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20241008 | 191700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20241008 | 191600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20241008 | 191500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20241008 | 191400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20241008 | 191300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 63 | 20241008 | 191200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20241008 | 191100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20241008 | 191000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20241008 | 190900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20241008 | 190800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20241008 | 190700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20241008 | 190600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20241008 | 190500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20241008 | 190400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20241008 | 190300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20241008 | 190200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20241008 | 190100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20241008 | 190000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20241008 | 185900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20241008 | 185800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20241008 | 185700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20241008 | 185600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20241008 | 185500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20241008 | 185400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20241008 | 185300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20241008 | 185200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20241008 | 185100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20241008 | 185000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20241008 | 184900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20241008 | 184800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20241008 | 184700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20241008 | 184600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20241008 | 184500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20241008 | 184400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20241008 | 184300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 93 | 20241008 | 184200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20241008 | 184100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20241008 | 184000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20241008 | 183900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20241008 | 183800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20241008 | 183700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20241008 | 183600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20241008 | 183500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20241008 | 183400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20241008 | 183300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20241008 | 183200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20241008 | 183100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20241008 | 183000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20241008 | 182900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20241008 | 182800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20241008 | 182700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20241008 | 182600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20241008 | 182500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20241008 | 182400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20241008 | 182300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20241008 | 182200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20241008 | 182100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20241008 | 182000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20241008 | 181900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20241008 | 181800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20241008 | 181700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20241008 | 181600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20241008 | 181500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20241008 | 181400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20241008 | 181300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 123 | 20241008 | 181200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20241008 | 181100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20241008 | 181000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20241008 | 180900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20241008 | 180800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20241008 | 180700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20241008 | 180600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20241008 | 180500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20241008 | 180400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20241008 | 180300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20241008 | 180200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20241008 | 180100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20241008 | 180000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20241008 | 175900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20241008 | 175800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20241008 | 175700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20241008 | 175600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20241008 | 175500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20241008 | 175400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20241008 | 175300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20241008 | 175200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20241008 | 175100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20241008 | 175000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20241008 | 174900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20241008 | 174800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20241008 | 174700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20241008 | 174600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20241008 | 174500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20241008 | 174400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20241008 | 174300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 153 | 20241008 | 174200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20241008 | 174100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20241008 | 174000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20241008 | 173900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20241008 | 173800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20241008 | 173700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20241008 | 173600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20241008 | 173500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20241008 | 173400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20241008 | 173300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20241008 | 173200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20241008 | 173100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20241008 | 173000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20241008 | 172900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20241008 | 172800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20241008 | 172700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20241008 | 172600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20241008 | 172500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20241008 | 172400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20241008 | 172300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20241008 | 172200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20241008 | 172100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20241008 | 172000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20241008 | 171900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20241008 | 171800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20241008 | 171700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20241008 | 171600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20241008 | 171500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20241008 | 171400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20241008 | 171300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 183 | 20241008 | 171200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20241008 | 171100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20241008 | 171000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20241008 | 170900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20241008 | 170800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20241008 | 170700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20241008 | 170600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20241008 | 170500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20241008 | 170400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20241008 | 170300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20241008 | 170200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20241008 | 170100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20241008 | 170000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20241008 | 165900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20241008 | 165800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20241008 | 165700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20241008 | 165600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20241008 | 165500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20241008 | 165400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20241008 | 165300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20241008 | 165200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20241008 | 165100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20241008 | 165000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20241008 | 164900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20241008 | 164800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20241008 | 164700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20241008 | 164600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20241008 | 164500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20241008 | 164400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20241008 | 164300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 213 | 20241008 | 164200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20241008 | 164100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20241008 | 164000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20241008 | 163900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20241008 | 163800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20241008 | 163700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20241008 | 163600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20241008 | 163500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20241008 | 163400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20241008 | 163300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20241008 | 163200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20241008 | 163100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20241008 | 163000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20241008 | 162900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20241008 | 162800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20241008 | 162700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20241008 | 162600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20241008 | 162500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20241008 | 162400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20241008 | 162300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20241008 | 162200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20241008 | 162100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20241008 | 162000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20241008 | 161900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20241008 | 161800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20241008 | 161700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20241008 | 161600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20241008 | 161500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20241008 | 161400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20241008 | 161300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 243 | 20241008 | 161200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20241008 | 161100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20241008 | 161000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20241008 | 160900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20241008 | 160800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20241008 | 160700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20241008 | 160600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20241008 | 160500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20241008 | 160400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20241008 | 160300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20241008 | 160200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20241008 | 160100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20241008 | 160000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20241008 | 155900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20241008 | 155800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20241008 | 155700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20241008 | 155600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20241008 | 155500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20241008 | 155400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20241008 | 155300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20241008 | 155200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20241008 | 155100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20241008 | 155000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20241008 | 154900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20241008 | 154800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20241008 | 154700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20241008 | 154600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20241008 | 154500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20241008 | 154400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20241008 | 154300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 273 | 20241008 | 154200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20241008 | 154100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20241008 | 154000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20241008 | 153900 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20241008 | 153800 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20241008 | 153700 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20241008 | 153600 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20241008 | 153500 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20241008 | 153400 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20241008 | 153300 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20241008 | 153200 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20241008 | 153100 | 610057974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20241008 | 153000 | 610057974 | 1325 | 1325 | 1325 | 1325 | 8390 |
| 286 | 20241008 | 152900 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20241008 | 152800 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20241008 | 152700 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20241008 | 152600 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20241008 | 152500 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20241008 | 152400 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20241008 | 152300 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20241008 | 152200 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20241008 | 152100 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20241008 | 152000 | 598941224 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20241008 | 151900 | 598941224 | 1325 | 1325 | 1326 | 1325 | 410 |
| 297 | 20241008 | 151800 | 598397874 | 1325 | 1327 | 1327 | 1325 | 3226 |
| 298 | 20241008 | 151700 | 594119142 | 1326 | 1326 | 1327 | 1326 | 1248 |
| 299 | 20241008 | 151600 | 592463668 | 1326 | 1327 | 1328 | 1326 | 1644 |
| 300 | 20241008 | 151500 | 590283575 | 1327 | 1329 | 1330 | 1327 | 11307 |
| 301 | 20241008 | 151400 | 575273084 | 1329 | 1330 | 1330 | 1329 | 2608 |
| 302 | 20241008 | 151300 | 571806990 | 1330 | 1329 | 1330 | 1329 | 787 |
| 303 | 20241008 | 151200 | 570760567 | 1329 | 1329 | 1329 | 1329 | 190 |
| 304 | 20241008 | 151100 | 570508057 | 1329 | 1331 | 1331 | 1329 | 5005 |
| 305 | 20241008 | 151000 | 563852817 | 1331 | 1331 | 1331 | 1331 | 122 |
| 306 | 20241008 | 150900 | 563690435 | 1331 | 1331 | 1331 | 1331 | 2123 |
| 307 | 20241008 | 150800 | 560864722 | 1331 | 1332 | 1332 | 1331 | 130 |
| 308 | 20241008 | 150700 | 560691571 | 1332 | 1332 | 1332 | 1332 | 100 |
| 309 | 20241008 | 150600 | 560558371 | 1331 | 1331 | 1331 | 1331 | 1997 |
| 310 | 20241008 | 150500 | 557900364 | 1330 | 1331 | 1331 | 1330 | 7055 |
| 311 | 20241008 | 150400 | 548515420 | 1331 | 1332 | 1332 | 1331 | 1406 |
| 312 | 20241008 | 150300 | 546643331 | 1332 | 1331 | 1332 | 1331 | 288 |
| 313 | 20241008 | 150200 | 546259999 | 1331 | 1331 | 1331 | 1331 | 883 |
| 314 | 20241008 | 150100 | 545084726 | 1331 | 1332 | 1332 | 1331 | 510 |
| 315 | 20241008 | 150000 | 544405912 | 1332 | 1330 | 1332 | 1330 | 4284 |
| 316 | 20241008 | 145900 | 538706190 | 1330 | 1329 | 1330 | 1329 | 1284 |
| 317 | 20241008 | 145800 | 536999183 | 1330 | 1329 | 1330 | 1329 | 101 |
| 318 | 20241008 | 145700 | 536864913 | 1329 | 1330 | 1330 | 1329 | 11040 |
| 319 | 20241008 | 145600 | 522182422 | 1332 | 1332 | 1332 | 1330 | 8169 |
| 320 | 20241008 | 145500 | 511317290 | 1332 | 1333 | 1333 | 1331 | 2271 |
| 321 | 20241008 | 145400 | 508294244 | 1333 | 1333 | 1333 | 1332 | 6930 |
| 322 | 20241008 | 145300 | 499062108 | 1333 | 1334 | 1334 | 1333 | 111 |
| 323 | 20241008 | 145200 | 498914144 | 1334 | 1335 | 1335 | 1334 | 4 |
| 324 | 20241008 | 145100 | 498908805 | 1335 | 1334 | 1335 | 1334 | 155 |
| 325 | 20241008 | 145000 | 498701934 | 1334 | 1334 | 1334 | 1334 | 9 |
| 326 | 20241008 | 144900 | 498689928 | 1334 | 1334 | 1334 | 1334 | 81 |
| 327 | 20241008 | 144800 | 498581874 | 1335 | 1333 | 1335 | 1333 | 401 |
| 328 | 20241008 | 144700 | 498047331 | 1332 | 1332 | 1332 | 1332 | 99 |
| 329 | 20241008 | 144600 | 497915463 | 1332 | 1333 | 1333 | 1332 | 13 |
| 330 | 20241008 | 144500 | 497898146 | 1331 | 1331 | 1331 | 1331 | 0 |
| 331 | 20241008 | 144400 | 497898146 | 1331 | 1331 | 1331 | 1331 | 28 |
| 332 | 20241008 | 144300 | 497860878 | 1331 | 1331 | 1332 | 1331 | 1594 |
| 333 | 20241008 | 144200 | 495739263 | 1332 | 1332 | 1332 | 1332 | 250 |
| 334 | 20241008 | 144100 | 495406263 | 1332 | 1332 | 1332 | 1332 | 1 |
| 335 | 20241008 | 144000 | 495404931 | 1333 | 1333 | 1333 | 1333 | 1 |
| 336 | 20241008 | 143900 | 495403598 | 1331 | 1331 | 1331 | 1330 | 3408 |
| 337 | 20241008 | 143800 | 490869587 | 1331 | 1332 | 1332 | 1331 | 10387 |
| 338 | 20241008 | 143700 | 477043980 | 1332 | 1332 | 1332 | 1332 | 3 |
| 339 | 20241008 | 143600 | 477039984 | 1332 | 1332 | 1332 | 1332 | 462 |
| 340 | 20241008 | 143500 | 476424600 | 1332 | 1332 | 1332 | 1332 | 938 |
| 341 | 20241008 | 143400 | 475175184 | 1333 | 1332 | 1333 | 1332 | 252 |
| 342 | 20241008 | 143300 | 474839519 | 1332 | 1332 | 1332 | 1332 | 211 |
| 343 | 20241008 | 143200 | 474558467 | 1332 | 1332 | 1332 | 1332 | 607 |
| 344 | 20241008 | 143100 | 473749943 | 1332 | 1332 | 1332 | 1332 | 663 |
| 345 | 20241008 | 143000 | 472866827 | 1332 | 1333 | 1333 | 1332 | 6894 |
| 346 | 20241008 | 142900 | 463680339 | 1334 | 1334 | 1334 | 1334 | 228 |
| 347 | 20241008 | 142800 | 463376187 | 1334 | 1333 | 1334 | 1333 | 1090 |
| 348 | 20241008 | 142700 | 461923130 | 1334 | 1334 | 1334 | 1334 | 1001 |
| 349 | 20241008 | 142600 | 460587796 | 1334 | 1335 | 1335 | 1334 | 3004 |
| 350 | 20241008 | 142500 | 456580309 | 1335 | 1334 | 1335 | 1334 | 281 |
| 351 | 20241008 | 142400 | 456205305 | 1335 | 1335 | 1335 | 1334 | 204 |
| 352 | 20241008 | 142300 | 455933047 | 1335 | 1336 | 1336 | 1335 | 42 |
| 353 | 20241008 | 142200 | 455876976 | 1336 | 1336 | 1338 | 1336 | 1074 |
| 354 | 20241008 | 142100 | 454441203 | 1336 | 1335 | 1336 | 1335 | 1040 |
| 355 | 20241008 | 142000 | 453052775 | 1335 | 1337 | 1337 | 1335 | 84 |
| 356 | 20241008 | 141900 | 452940622 | 1336 | 1337 | 1337 | 1336 | 9 |
| 357 | 20241008 | 141800 | 452928595 | 1336 | 1336 | 1336 | 1336 | 0 |
| 358 | 20241008 | 141700 | 452928595 | 1336 | 1336 | 1337 | 1336 | 5 |
| 359 | 20241008 | 141600 | 452921913 | 1337 | 1334 | 1337 | 1334 | 401 |
| 360 | 20241008 | 141500 | 452386976 | 1334 | 1334 | 1334 | 1333 | 1989 |
| 361 | 20241008 | 141400 | 449733814 | 1334 | 1335 | 1335 | 1334 | 29 |
| 362 | 20241008 | 141300 | 449695117 | 1335 | 1335 | 1335 | 1334 | 3048 |
| 363 | 20241008 | 141200 | 445626647 | 1336 | 1335 | 1337 | 1335 | 6339 |
| 364 | 20241008 | 141100 | 437163754 | 1335 | 1336 | 1337 | 1335 | 4680 |
| 365 | 20241008 | 141000 | 430911867 | 1336 | 1336 | 1337 | 1336 | 479 |
| 366 | 20241008 | 140900 | 430271867 | 1336 | 1336 | 1337 | 1336 | 5386 |
| 367 | 20241008 | 140800 | 423076049 | 1337 | 1337 | 1337 | 1337 | 17 |
| 368 | 20241008 | 140700 | 423053320 | 1336 | 1337 | 1337 | 1336 | 5841 |
| 369 | 20241008 | 140600 | 415243916 | 1337 | 1338 | 1338 | 1337 | 7535 |
| 370 | 20241008 | 140500 | 405162166 | 1339 | 1339 | 1339 | 1338 | 1226 |
| 371 | 20241008 | 140400 | 403521128 | 1339 | 1338 | 1339 | 1338 | 9 |
| 372 | 20241008 | 140300 | 403509080 | 1339 | 1340 | 1340 | 1339 | 30 |
| 373 | 20241008 | 140200 | 403468908 | 1340 | 1340 | 1340 | 1339 | 104 |
| 374 | 20241008 | 140100 | 403329558 | 1339 | 1339 | 1339 | 1339 | 474 |
| 375 | 20241008 | 140000 | 402694872 | 1338 | 1339 | 1339 | 1338 | 2048 |
| 376 | 20241008 | 135900 | 399954358 | 1339 | 1339 | 1339 | 1339 | 51 |
| 377 | 20241008 | 135800 | 399886069 | 1339 | 1339 | 1339 | 1339 | 3 |
| 378 | 20241008 | 135700 | 399882052 | 1339 | 1339 | 1339 | 1338 | 1865 |
| 379 | 20241008 | 135600 | 397385058 | 1340 | 1340 | 1340 | 1339 | 2072 |
| 380 | 20241008 | 135500 | 394609578 | 1340 | 1340 | 1340 | 1340 | 80 |
| 381 | 20241008 | 135400 | 394502378 | 1340 | 1340 | 1340 | 1339 | 830 |
| 382 | 20241008 | 135300 | 393390678 | 1340 | 1340 | 1340 | 1340 | 20 |
| 383 | 20241008 | 135200 | 393363878 | 1340 | 1340 | 1340 | 1339 | 1341 |
| 384 | 20241008 | 135100 | 391568078 | 1340 | 1340 | 1340 | 1340 | 50 |
| 385 | 20241008 | 135000 | 391501078 | 1340 | 1340 | 1340 | 1340 | 106 |
| 386 | 20241008 | 134900 | 391359038 | 1340 | 1340 | 1341 | 1340 | 2551 |
| 387 | 20241008 | 134800 | 387940626 | 1341 | 1341 | 1341 | 1341 | 139 |
| 388 | 20241008 | 134700 | 387754227 | 1340 | 1341 | 1341 | 1340 | 567 |
| 389 | 20241008 | 134600 | 386994380 | 1341 | 1341 | 1341 | 1341 | 950 |
| 390 | 20241008 | 134500 | 385720430 | 1341 | 1341 | 1341 | 1341 | 39 |
| 391 | 20241008 | 134400 | 385668131 | 1341 | 1341 | 1341 | 1341 | 3 |
| 392 | 20241008 | 134300 | 385664108 | 1341 | 1341 | 1341 | 1341 | 1523 |
| 393 | 20241008 | 134200 | 383621765 | 1341 | 1341 | 1341 | 1341 | 1 |
| 394 | 20241008 | 134100 | 383620424 | 1340 | 1341 | 1341 | 1340 | 404 |
| 395 | 20241008 | 134000 | 383079062 | 1341 | 1341 | 1341 | 1341 | 2 |
| 396 | 20241008 | 133900 | 383076380 | 1341 | 1341 | 1341 | 1341 | 300 |
| 397 | 20241008 | 133800 | 382674080 | 1340 | 1341 | 1341 | 1340 | 3350 |
| 398 | 20241008 | 133700 | 378184340 | 1342 | 1342 | 1342 | 1342 | 4 |
| 399 | 20241008 | 133600 | 378178972 | 1342 | 1342 | 1342 | 1342 | 0 |
| 400 | 20241008 | 133500 | 378178972 | 1342 | 1342 | 1342 | 1342 | 837 |
| 401 | 20241008 | 133400 | 377055718 | 1342 | 1342 | 1342 | 1342 | 10 |
| 402 | 20241008 | 133300 | 377042298 | 1342 | 1342 | 1342 | 1342 | 0 |
| 403 | 20241008 | 133200 | 377042298 | 1342 | 1342 | 1342 | 1342 | 0 |
| 404 | 20241008 | 133100 | 377042298 | 1342 | 1342 | 1342 | 1342 | 0 |
| 405 | 20241008 | 133000 | 377042298 | 1342 | 1342 | 1342 | 1342 | 5 |
| 406 | 20241008 | 132900 | 377035588 | 1341 | 1341 | 1341 | 1341 | 47 |
| 407 | 20241008 | 132800 | 376972561 | 1341 | 1341 | 1341 | 1341 | 138 |
| 408 | 20241008 | 132700 | 376787503 | 1342 | 1342 | 1342 | 1342 | 397 |
| 409 | 20241008 | 132600 | 376254729 | 1343 | 1343 | 1343 | 1343 | 13 |
| 410 | 20241008 | 132500 | 376237270 | 1343 | 1343 | 1343 | 1343 | 25 |
| 411 | 20241008 | 132400 | 376203695 | 1343 | 1343 | 1343 | 1343 | 0 |
| 412 | 20241008 | 132300 | 376203695 | 1343 | 1343 | 1343 | 1343 | 54 |
| 413 | 20241008 | 132200 | 376131173 | 1343 | 1343 | 1343 | 1343 | 1 |
| 414 | 20241008 | 132100 | 376129830 | 1342 | 1342 | 1342 | 1342 | 0 |
| 415 | 20241008 | 132000 | 376129830 | 1342 | 1343 | 1343 | 1342 | 19 |
| 416 | 20241008 | 131900 | 376104327 | 1342 | 1343 | 1343 | 1342 | 34 |
| 417 | 20241008 | 131800 | 376058685 | 1343 | 1342 | 1343 | 1342 | 16 |
| 418 | 20241008 | 131700 | 376037199 | 1342 | 1342 | 1342 | 1342 | 27 |
| 419 | 20241008 | 131600 | 376000965 | 1341 | 1341 | 1341 | 1341 | 2 |
| 420 | 20241008 | 131500 | 375998283 | 1341 | 1342 | 1342 | 1341 | 874 |
| 421 | 20241008 | 131400 | 374825749 | 1342 | 1342 | 1342 | 1342 | 0 |
| 422 | 20241008 | 131300 | 374825749 | 1342 | 1342 | 1342 | 1342 | 205 |
| 423 | 20241008 | 131200 | 374550639 | 1342 | 1342 | 1342 | 1342 | 99 |
| 424 | 20241008 | 131100 | 374417781 | 1342 | 1342 | 1342 | 1342 | 0 |
| 425 | 20241008 | 131000 | 374417781 | 1342 | 1342 | 1342 | 1342 | 1783 |
| 426 | 20241008 | 130900 | 372024995 | 1342 | 1342 | 1342 | 1342 | 0 |
| 427 | 20241008 | 130800 | 372024995 | 1342 | 1342 | 1342 | 1342 | 0 |
| 428 | 20241008 | 130700 | 372024995 | 1342 | 1343 | 1343 | 1342 | 72 |
| 429 | 20241008 | 130600 | 371928352 | 1343 | 1344 | 1344 | 1343 | 4 |
| 430 | 20241008 | 130500 | 371922978 | 1345 | 1345 | 1345 | 1345 | 4 |
| 431 | 20241008 | 130400 | 371917598 | 1345 | 1344 | 1345 | 1344 | 2 |
| 432 | 20241008 | 130300 | 371914909 | 1342 | 1342 | 1342 | 1342 | 0 |
| 433 | 20241008 | 130200 | 371914909 | 1342 | 1342 | 1342 | 1342 | 3109 |
| 434 | 20241008 | 130100 | 367742631 | 1342 | 1342 | 1342 | 1342 | 571 |
| 435 | 20241008 | 130000 | 366976349 | 1342 | 1342 | 1342 | 1342 | 19 |
| 436 | 20241008 | 125900 | 366950851 | 1342 | 1342 | 1342 | 1342 | 1 |
| 437 | 20241008 | 125800 | 366949509 | 1341 | 1341 | 1342 | 1341 | 623 |
| 438 | 20241008 | 125700 | 366113993 | 1341 | 1341 | 1341 | 1341 | 49 |
| 439 | 20241008 | 125600 | 366048284 | 1341 | 1341 | 1341 | 1341 | 40 |
| 440 | 20241008 | 125500 | 365994644 | 1341 | 1341 | 1341 | 1341 | 0 |
| 441 | 20241008 | 125400 | 365994644 | 1341 | 1341 | 1341 | 1341 | 10 |
| 442 | 20241008 | 125300 | 365981234 | 1341 | 1342 | 1342 | 1341 | 263 |
| 443 | 20241008 | 125200 | 365628541 | 1342 | 1342 | 1342 | 1342 | 5 |
| 444 | 20241008 | 125100 | 365621831 | 1342 | 1341 | 1342 | 1341 | 415 |
| 445 | 20241008 | 125000 | 365065304 | 1342 | 1341 | 1342 | 1341 | 112 |
| 446 | 20241008 | 124900 | 364915100 | 1341 | 1342 | 1342 | 1341 | 1205 |
| 447 | 20241008 | 124800 | 363299190 | 1342 | 1341 | 1342 | 1341 | 370 |
| 448 | 20241008 | 124700 | 362802995 | 1342 | 1342 | 1342 | 1342 | 20 |
| 449 | 20241008 | 124600 | 362776155 | 1342 | 1342 | 1342 | 1342 | 33 |
| 450 | 20241008 | 124500 | 362731869 | 1342 | 1342 | 1342 | 1342 | 5 |
| 451 | 20241008 | 124400 | 362725159 | 1342 | 1340 | 1342 | 1340 | 3 |
| 452 | 20241008 | 124300 | 362721137 | 1342 | 1342 | 1342 | 1342 | 1 |
| 453 | 20241008 | 124200 | 362719795 | 1339 | 1341 | 1341 | 1339 | 430 |
| 454 | 20241008 | 124100 | 362143873 | 1342 | 1341 | 1345 | 1341 | 857 |
| 455 | 20241008 | 124000 | 360994096 | 1340 | 1341 | 1341 | 1340 | 39 |
| 456 | 20241008 | 123900 | 360941825 | 1341 | 1340 | 1341 | 1340 | 6 |
| 457 | 20241008 | 123800 | 360933783 | 1341 | 1341 | 1341 | 1341 | 1 |
| 458 | 20241008 | 123700 | 360932442 | 1341 | 1342 | 1343 | 1338 | 1042 |
| 459 | 20241008 | 123600 | 359538066 | 1343 | 1338 | 1345 | 1338 | 4290 |
| 460 | 20241008 | 123500 | 353784134 | 1338 | 1340 | 1340 | 1337 | 5057 |
| 461 | 20241008 | 123400 | 347018651 | 1339 | 1340 | 1340 | 1339 | 78 |
| 462 | 20241008 | 123300 | 346914159 | 1340 | 1339 | 1340 | 1339 | 826 |
| 463 | 20241008 | 123200 | 345808141 | 1339 | 1339 | 1339 | 1339 | 64 |
| 464 | 20241008 | 123100 | 345722445 | 1338 | 1340 | 1340 | 1338 | 317 |
| 465 | 20241008 | 123000 | 345298140 | 1340 | 1339 | 1340 | 1339 | 86 |
| 466 | 20241008 | 122900 | 345182912 | 1339 | 1339 | 1339 | 1338 | 1065 |
| 467 | 20241008 | 122800 | 343757922 | 1338 | 1339 | 1340 | 1338 | 3087 |
| 468 | 20241008 | 122700 | 339625425 | 1339 | 1339 | 1339 | 1339 | 1144 |
| 469 | 20241008 | 122600 | 338093609 | 1339 | 1340 | 1340 | 1339 | 7 |
| 470 | 20241008 | 122500 | 338084235 | 1340 | 1340 | 1340 | 1340 | 79 |
| 471 | 20241008 | 122400 | 337978375 | 1340 | 1340 | 1340 | 1340 | 0 |
| 472 | 20241008 | 122300 | 337978375 | 1340 | 1340 | 1340 | 1340 | 1123 |
| 473 | 20241008 | 122200 | 336473555 | 1340 | 1340 | 1340 | 1340 | 150 |
| 474 | 20241008 | 122100 | 336272555 | 1340 | 1339 | 1340 | 1339 | 754 |
| 475 | 20241008 | 122000 | 335262395 | 1340 | 1340 | 1340 | 1340 | 48 |
| 476 | 20241008 | 121900 | 335198075 | 1340 | 1340 | 1340 | 1339 | 1359 |
| 477 | 20241008 | 121800 | 333377028 | 1340 | 1340 | 1340 | 1340 | 99 |
| 478 | 20241008 | 121700 | 333244368 | 1341 | 1341 | 1342 | 1341 | 1910 |
| 479 | 20241008 | 121600 | 330683055 | 1341 | 1342 | 1342 | 1341 | 57 |
| 480 | 20241008 | 121500 | 330606615 | 1342 | 1340 | 1342 | 1340 | 538 |
| 481 | 20241008 | 121400 | 329885669 | 1340 | 1340 | 1340 | 1339 | 1436 |
| 482 | 20241008 | 121300 | 327962830 | 1340 | 1340 | 1340 | 1339 | 309 |
| 483 | 20241008 | 121200 | 327548971 | 1339 | 1339 | 1339 | 1339 | 27 |
| 484 | 20241008 | 121100 | 327512818 | 1339 | 1339 | 1339 | 1339 | 9 |
| 485 | 20241008 | 121000 | 327500767 | 1340 | 1340 | 1340 | 1340 | 43 |
| 486 | 20241008 | 120900 | 327443147 | 1340 | 1340 | 1340 | 1339 | 2081 |
| 487 | 20241008 | 120800 | 324654706 | 1340 | 1340 | 1340 | 1340 | 110 |
| 488 | 20241008 | 120700 | 324507306 | 1340 | 1341 | 1341 | 1340 | 205 |
| 489 | 20241008 | 120600 | 324232544 | 1341 | 1342 | 1342 | 1340 | 125 |
| 490 | 20241008 | 120500 | 324065021 | 1342 | 1342 | 1342 | 1342 | 1 |
| 491 | 20241008 | 120400 | 324063679 | 1340 | 1341 | 1341 | 1340 | 1243 |
| 492 | 20241008 | 120300 | 322398058 | 1340 | 1340 | 1340 | 1340 | 100 |
| 493 | 20241008 | 120200 | 322264058 | 1340 | 1340 | 1340 | 1340 | 250 |
| 494 | 20241008 | 120100 | 321929058 | 1340 | 1340 | 1340 | 1339 | 7064 |
| 495 | 20241008 | 120000 | 312463798 | 1341 | 1341 | 1341 | 1341 | 24 |
| 496 | 20241008 | 115900 | 312431614 | 1341 | 1341 | 1341 | 1341 | 335 |
| 497 | 20241008 | 115800 | 311982379 | 1341 | 1341 | 1341 | 1341 | 1498 |
| 498 | 20241008 | 115700 | 309973561 | 1341 | 1342 | 1342 | 1341 | 1947 |
| 499 | 20241008 | 115600 | 307362587 | 1342 | 1342 | 1342 | 1342 | 113 |
| 500 | 20241008 | 115500 | 307210941 | 1342 | 1341 | 1342 | 1341 | 127 |
| 501 | 20241008 | 115400 | 307040602 | 1341 | 1341 | 1341 | 1341 | 0 |
| 502 | 20241008 | 115300 | 307040602 | 1341 | 1342 | 1342 | 1341 | 70 |
| 503 | 20241008 | 115200 | 306946682 | 1342 | 1342 | 1342 | 1342 | 45 |
| 504 | 20241008 | 115100 | 306886292 | 1342 | 1342 | 1342 | 1342 | 39 |
| 505 | 20241008 | 115000 | 306833954 | 1341 | 1342 | 1342 | 1341 | 170 |
| 506 | 20241008 | 114900 | 306605904 | 1341 | 1342 | 1342 | 1341 | 1602 |
| 507 | 20241008 | 114800 | 304457621 | 1342 | 1342 | 1342 | 1342 | 0 |
| 508 | 20241008 | 114700 | 304457621 | 1342 | 1342 | 1342 | 1341 | 857 |
| 509 | 20241008 | 114600 | 303308171 | 1342 | 1342 | 1342 | 1342 | 13 |
| 510 | 20241008 | 114500 | 303290725 | 1343 | 1341 | 1343 | 1341 | 37 |
| 511 | 20241008 | 114400 | 303241096 | 1341 | 1342 | 1342 | 1341 | 146 |
| 512 | 20241008 | 114300 | 303045165 | 1341 | 1342 | 1342 | 1340 | 49 |
| 513 | 20241008 | 114200 | 302979474 | 1342 | 1342 | 1342 | 1342 | 593 |
| 514 | 20241008 | 114100 | 302183668 | 1342 | 1342 | 1342 | 1342 | 15 |
| 515 | 20241008 | 114000 | 302163538 | 1342 | 1342 | 1342 | 1342 | 2 |
| 516 | 20241008 | 113900 | 302160854 | 1342 | 1342 | 1342 | 1342 | 10 |
| 517 | 20241008 | 113800 | 302147434 | 1342 | 1341 | 1342 | 1341 | 3 |
| 518 | 20241008 | 113700 | 302143409 | 1341 | 1341 | 1341 | 1341 | 102 |
| 519 | 20241008 | 113600 | 302006627 | 1342 | 1342 | 1342 | 1341 | 311 |
| 520 | 20241008 | 113500 | 301589570 | 1341 | 1341 | 1341 | 1341 | 3564 |
| 521 | 20241008 | 113400 | 296810246 | 1341 | 1341 | 1341 | 1340 | 638 |
| 522 | 20241008 | 113300 | 295955161 | 1341 | 1341 | 1341 | 1340 | 630 |
| 523 | 20241008 | 113200 | 295110851 | 1341 | 1342 | 1342 | 1340 | 1530 |
| 524 | 20241008 | 113100 | 293058527 | 1341 | 1341 | 1341 | 1341 | 106 |
| 525 | 20241008 | 113000 | 292916381 | 1341 | 1341 | 1341 | 1341 | 200 |
| 526 | 20241008 | 112900 | 292648181 | 1342 | 1342 | 1342 | 1342 | 1 |
| 527 | 20241008 | 112800 | 292646839 | 1341 | 1342 | 1342 | 1341 | 1963 |
| 528 | 20241008 | 112700 | 290014413 | 1342 | 1342 | 1342 | 1342 | 220 |
| 529 | 20241008 | 112600 | 289719173 | 1343 | 1343 | 1343 | 1343 | 2 |
| 530 | 20241008 | 112500 | 289716487 | 1342 | 1342 | 1342 | 1342 | 0 |
| 531 | 20241008 | 112400 | 289716487 | 1342 | 1342 | 1342 | 1342 | 88 |
| 532 | 20241008 | 112300 | 289598391 | 1341 | 1341 | 1341 | 1341 | 310 |
| 533 | 20241008 | 112200 | 289182681 | 1342 | 1342 | 1342 | 1342 | 13 |
| 534 | 20241008 | 112100 | 289165235 | 1342 | 1342 | 1343 | 1342 | 81 |
| 535 | 20241008 | 112000 | 289056532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 536 | 20241008 | 111900 | 289056532 | 1343 | 1342 | 1343 | 1342 | 72 |
| 537 | 20241008 | 111800 | 288959891 | 1343 | 1341 | 1343 | 1341 | 71 |
| 538 | 20241008 | 111700 | 288864678 | 1341 | 1344 | 1344 | 1341 | 117 |
| 539 | 20241008 | 111600 | 288707748 | 1344 | 1344 | 1344 | 1344 | 13 |
| 540 | 20241008 | 111500 | 288690276 | 1341 | 1344 | 1344 | 1341 | 6748 |
| 541 | 20241008 | 111400 | 279638628 | 1345 | 1345 | 1345 | 1345 | 10 |
| 542 | 20241008 | 111300 | 279625178 | 1345 | 1345 | 1345 | 1345 | 1 |
| 543 | 20241008 | 111200 | 279623833 | 1342 | 1342 | 1342 | 1342 | 0 |
| 544 | 20241008 | 111100 | 279623833 | 1342 | 1344 | 1344 | 1342 | 1209 |
| 545 | 20241008 | 111000 | 278000069 | 1345 | 1345 | 1345 | 1345 | 29 |
| 546 | 20241008 | 110900 | 277961064 | 1345 | 1346 | 1346 | 1345 | 302 |
| 547 | 20241008 | 110800 | 277554869 | 1345 | 1345 | 1345 | 1345 | 0 |
| 548 | 20241008 | 110700 | 277554869 | 1345 | 1344 | 1345 | 1344 | 1962 |
| 549 | 20241008 | 110600 | 274917233 | 1345 | 1345 | 1345 | 1345 | 103 |
| 550 | 20241008 | 110500 | 274778698 | 1345 | 1345 | 1345 | 1345 | 39 |
| 551 | 20241008 | 110400 | 274726243 | 1345 | 1345 | 1345 | 1345 | 50 |
| 552 | 20241008 | 110300 | 274658993 | 1345 | 1345 | 1345 | 1345 | 1309 |
| 553 | 20241008 | 110200 | 272898388 | 1345 | 1345 | 1345 | 1345 | 526 |
| 554 | 20241008 | 110100 | 272190918 | 1345 | 1345 | 1345 | 1345 | 46 |
| 555 | 20241008 | 110000 | 272129048 | 1345 | 1345 | 1345 | 1345 | 22 |
| 556 | 20241008 | 105900 | 272099458 | 1344 | 1344 | 1344 | 1344 | 0 |
| 557 | 20241008 | 105800 | 272099458 | 1344 | 1344 | 1344 | 1344 | 1242 |
| 558 | 20241008 | 105700 | 270430210 | 1345 | 1346 | 1346 | 1345 | 117 |
| 559 | 20241008 | 105600 | 270272835 | 1346 | 1346 | 1346 | 1346 | 2 |
| 560 | 20241008 | 105500 | 270270143 | 1345 | 1345 | 1345 | 1345 | 80 |
| 561 | 20241008 | 105400 | 270162543 | 1345 | 1346 | 1346 | 1345 | 32 |
| 562 | 20241008 | 105300 | 270119501 | 1346 | 1346 | 1346 | 1346 | 98 |
| 563 | 20241008 | 105200 | 269987593 | 1346 | 1346 | 1346 | 1346 | 140 |
| 564 | 20241008 | 105100 | 269799153 | 1346 | 1344 | 1346 | 1344 | 1607 |
| 565 | 20241008 | 105000 | 267636152 | 1344 | 1346 | 1346 | 1344 | 49 |
| 566 | 20241008 | 104900 | 267570258 | 1346 | 1346 | 1346 | 1346 | 11 |
| 567 | 20241008 | 104800 | 267555452 | 1346 | 1346 | 1346 | 1346 | 43 |
| 568 | 20241008 | 104700 | 267497574 | 1343 | 1343 | 1343 | 1343 | 0 |
| 569 | 20241008 | 104600 | 267497574 | 1343 | 1343 | 1343 | 1343 | 0 |
| 570 | 20241008 | 104500 | 267497574 | 1343 | 1343 | 1345 | 1343 | 289 |
| 571 | 20241008 | 104400 | 267109444 | 1343 | 1343 | 1345 | 1342 | 1712 |
| 572 | 20241008 | 104300 | 264810264 | 1343 | 1343 | 1343 | 1343 | 103 |
| 573 | 20241008 | 104200 | 264671935 | 1343 | 1342 | 1343 | 1342 | 80 |
| 574 | 20241008 | 104100 | 264564518 | 1342 | 1342 | 1342 | 1342 | 1178 |
| 575 | 20241008 | 104000 | 262983642 | 1342 | 1342 | 1343 | 1342 | 1346 |
| 576 | 20241008 | 103900 | 261177309 | 1342 | 1342 | 1342 | 1342 | 23 |
| 577 | 20241008 | 103800 | 261146443 | 1342 | 1342 | 1342 | 1342 | 37 |
| 578 | 20241008 | 103700 | 261096789 | 1342 | 1342 | 1342 | 1342 | 6 |
| 579 | 20241008 | 103600 | 261088737 | 1341 | 1341 | 1341 | 1341 | 0 |
| 580 | 20241008 | 103500 | 261088737 | 1341 | 1343 | 1343 | 1341 | 2971 |
| 581 | 20241008 | 103400 | 257104102 | 1343 | 1343 | 1343 | 1343 | 1780 |
| 582 | 20241008 | 103300 | 254713562 | 1342 | 1343 | 1343 | 1342 | 110 |
| 583 | 20241008 | 103200 | 254565936 | 1342 | 1342 | 1342 | 1342 | 120 |
| 584 | 20241008 | 103100 | 254404896 | 1342 | 1343 | 1343 | 1342 | 839 |
| 585 | 20241008 | 103000 | 253278956 | 1343 | 1343 | 1343 | 1343 | 12 |
| 586 | 20241008 | 102900 | 253262840 | 1343 | 1346 | 1346 | 1343 | 1611 |
| 587 | 20241008 | 102800 | 251099156 | 1342 | 1343 | 1343 | 1342 | 1000 |
| 588 | 20241008 | 102700 | 249756576 | 1343 | 1347 | 1347 | 1343 | 2221 |
| 589 | 20241008 | 102600 | 246773366 | 1346 | 1347 | 1347 | 1346 | 314 |
| 590 | 20241008 | 102500 | 246350418 | 1347 | 1344 | 1347 | 1343 | 4015 |
| 591 | 20241008 | 102400 | 240955258 | 1343 | 1343 | 1344 | 1343 | 52 |
| 592 | 20241008 | 102300 | 240885372 | 1344 | 1343 | 1344 | 1343 | 195 |
| 593 | 20241008 | 102200 | 240623477 | 1342 | 1342 | 1342 | 1342 | 44 |
| 594 | 20241008 | 102100 | 240564429 | 1342 | 1342 | 1342 | 1342 | 1176 |
| 595 | 20241008 | 102000 | 238986237 | 1342 | 1344 | 1344 | 1342 | 791 |
| 596 | 20241008 | 101900 | 237924121 | 1347 | 1347 | 1347 | 1344 | 2909 |
| 597 | 20241008 | 101800 | 234012732 | 1347 | 1347 | 1347 | 1347 | 1045 |
| 598 | 20241008 | 101700 | 232605117 | 1347 | 1346 | 1347 | 1346 | 594 |
| 599 | 20241008 | 101600 | 231805592 | 1346 | 1346 | 1346 | 1345 | 59 |
| 600 | 20241008 | 101500 | 231726228 | 1345 | 1344 | 1345 | 1344 | 1405 |
| 601 | 20241008 | 101400 | 229837605 | 1344 | 1344 | 1344 | 1344 | 1333 |
| 602 | 20241008 | 101300 | 228046053 | 1344 | 1344 | 1344 | 1344 | 40 |
| 603 | 20241008 | 101200 | 227992293 | 1344 | 1343 | 1344 | 1343 | 806 |
| 604 | 20241008 | 101100 | 226909346 | 1343 | 1343 | 1343 | 1343 | 132 |
| 605 | 20241008 | 101000 | 226732070 | 1343 | 1342 | 1343 | 1340 | 683 |
| 606 | 20241008 | 100900 | 225816324 | 1340 | 1341 | 1341 | 1340 | 303 |
| 607 | 20241008 | 100800 | 225410204 | 1340 | 1341 | 1342 | 1340 | 817 |
| 608 | 20241008 | 100700 | 224315259 | 1340 | 1340 | 1340 | 1340 | 200 |
| 609 | 20241008 | 100600 | 224047259 | 1340 | 1343 | 1344 | 1340 | 11732 |
| 610 | 20241008 | 100500 | 208317778 | 1344 | 1344 | 1344 | 1343 | 167 |
| 611 | 20241008 | 100400 | 208093376 | 1344 | 1343 | 1344 | 1342 | 909 |
| 612 | 20241008 | 100300 | 206872887 | 1343 | 1343 | 1343 | 1343 | 15 |
| 613 | 20241008 | 100200 | 206852742 | 1343 | 1344 | 1344 | 1343 | 180 |
| 614 | 20241008 | 100100 | 206610983 | 1344 | 1343 | 1344 | 1342 | 612 |
| 615 | 20241008 | 100000 | 205789065 | 1343 | 1343 | 1343 | 1343 | 2858 |
| 616 | 20241008 | 095900 | 201950771 | 1344 | 1345 | 1345 | 1343 | 2003 |
| 617 | 20241008 | 095800 | 199258571 | 1345 | 1346 | 1346 | 1345 | 9 |
| 618 | 20241008 | 095700 | 199246462 | 1346 | 1346 | 1346 | 1343 | 5587 |
| 619 | 20241008 | 095600 | 191734259 | 1346 | 1347 | 1347 | 1346 | 1033 |
| 620 | 20241008 | 095500 | 190343835 | 1348 | 1349 | 1349 | 1348 | 79 |
| 621 | 20241008 | 095400 | 190237276 | 1349 | 1349 | 1349 | 1349 | 5 |
| 622 | 20241008 | 095300 | 190230531 | 1349 | 1349 | 1349 | 1349 | 30 |
| 623 | 20241008 | 095200 | 190190061 | 1350 | 1351 | 1351 | 1349 | 40 |
| 624 | 20241008 | 095100 | 190136065 | 1345 | 1345 | 1346 | 1345 | 1137 |
| 625 | 20241008 | 095000 | 188606799 | 1345 | 1346 | 1346 | 1345 | 800 |
| 626 | 20241008 | 094900 | 187530798 | 1345 | 1351 | 1352 | 1345 | 4515 |
| 627 | 20241008 | 094800 | 181455911 | 1352 | 1354 | 1354 | 1352 | 506 |
| 628 | 20241008 | 094700 | 180771393 | 1348 | 1348 | 1348 | 1348 | 120 |
| 629 | 20241008 | 094600 | 180609633 | 1347 | 1348 | 1348 | 1347 | 1968 |
| 630 | 20241008 | 094500 | 177958686 | 1348 | 1347 | 1348 | 1347 | 62 |
| 631 | 20241008 | 094400 | 177875113 | 1344 | 1344 | 1345 | 1344 | 2121 |
| 632 | 20241008 | 094300 | 175023182 | 1344 | 1348 | 1348 | 1344 | 10893 |
| 633 | 20241008 | 094200 | 160366035 | 1349 | 1349 | 1349 | 1349 | 84 |
| 634 | 20241008 | 094100 | 160252719 | 1349 | 1349 | 1350 | 1348 | 472 |
| 635 | 20241008 | 094000 | 159616078 | 1349 | 1349 | 1349 | 1346 | 8447 |
| 636 | 20241008 | 093900 | 148237561 | 1350 | 1350 | 1350 | 1350 | 129 |
| 637 | 20241008 | 093800 | 148063411 | 1349 | 1353 | 1353 | 1349 | 17 |
| 638 | 20241008 | 093700 | 148040464 | 1346 | 1350 | 1350 | 1346 | 24118 |
| 639 | 20241008 | 093600 | 115498066 | 1350 | 1354 | 1354 | 1350 | 3601 |
| 640 | 20241008 | 093500 | 110630029 | 1351 | 1354 | 1354 | 1351 | 1773 |
| 641 | 20241008 | 093400 | 108231681 | 1353 | 1354 | 1354 | 1353 | 3 |
| 642 | 20241008 | 093300 | 108227621 | 1352 | 1352 | 1352 | 1352 | 3 |
| 643 | 20241008 | 093200 | 108223565 | 1352 | 1355 | 1355 | 1352 | 495 |
| 644 | 20241008 | 093100 | 107554291 | 1355 | 1354 | 1355 | 1354 | 117 |
| 645 | 20241008 | 093000 | 107395767 | 1351 | 1356 | 1356 | 1351 | 496 |
| 646 | 20241008 | 092900 | 106725014 | 1353 | 1355 | 1356 | 1351 | 14137 |
| 647 | 20241008 | 092800 | 87622180 | 1356 | 1357 | 1357 | 1354 | 631 |
| 648 | 20241008 | 092700 | 86767103 | 1357 | 1358 | 1358 | 1357 | 32 |
| 649 | 20241008 | 092600 | 86723659 | 1358 | 1353 | 1358 | 1353 | 1124 |
| 650 | 20241008 | 092500 | 85200747 | 1354 | 1353 | 1354 | 1353 | 1584 |
| 651 | 20241008 | 092400 | 83057585 | 1353 | 1353 | 1353 | 1353 | 354 |
| 652 | 20241008 | 092300 | 82578623 | 1354 | 1355 | 1355 | 1354 | 1932 |
| 653 | 20241008 | 092200 | 79961839 | 1357 | 1357 | 1357 | 1356 | 2369 |
| 654 | 20241008 | 092100 | 76748181 | 1358 | 1358 | 1358 | 1357 | 3328 |
| 655 | 20241008 | 092000 | 72231942 | 1359 | 1358 | 1359 | 1357 | 2350 |
| 656 | 20241008 | 091900 | 69041959 | 1357 | 1359 | 1359 | 1357 | 5333 |
| 657 | 20241008 | 091800 | 61802370 | 1359 | 1360 | 1360 | 1359 | 517 |
| 658 | 20241008 | 091700 | 61099750 | 1360 | 1358 | 1360 | 1358 | 715 |
| 659 | 20241008 | 091600 | 60127695 | 1360 | 1359 | 1360 | 1359 | 1020 |
| 660 | 20241008 | 091500 | 58740515 | 1359 | 1361 | 1363 | 1359 | 2204 |
| 661 | 20241008 | 091400 | 55743384 | 1361 | 1362 | 1363 | 1361 | 1947 |
| 662 | 20241008 | 091300 | 53090915 | 1363 | 1364 | 1364 | 1359 | 1925 |
| 663 | 20241008 | 091200 | 50471505 | 1364 | 1368 | 1368 | 1363 | 555 |
| 664 | 20241008 | 091100 | 49713321 | 1368 | 1365 | 1368 | 1364 | 5790 |
| 665 | 20241008 | 091000 | 41808016 | 1365 | 1360 | 1365 | 1360 | 2312 |
| 666 | 20241008 | 090900 | 38659427 | 1356 | 1355 | 1356 | 1355 | 2734 |
| 667 | 20241008 | 090800 | 34952173 | 1351 | 1351 | 1352 | 1351 | 720 |
| 668 | 20241008 | 090700 | 33979378 | 1350 | 1350 | 1350 | 1350 | 2697 |
| 669 | 20241008 | 090600 | 30338428 | 1350 | 1355 | 1356 | 1350 | 5105 |
| 670 | 20241008 | 090500 | 23434201 | 1355 | 1356 | 1356 | 1355 | 388 |
| 671 | 20241008 | 090400 | 22908218 | 1354 | 1351 | 1356 | 1351 | 2033 |
| 672 | 20241008 | 090300 | 20151887 | 1349 | 1350 | 1352 | 1349 | 5052 |
| 673 | 20241008 | 090200 | 13326913 | 1350 | 1350 | 1350 | 1350 | 2165 |
| 674 | 20241008 | 090100 | 10404163 | 1350 | 1356 | 1356 | 1350 | 5312 |
| 675 | 20241008 | 090000 | 3229647 | 1356 | 1359 | 1359 | 1356 | 2377 |