33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 3 | 20241011 | 200300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20241011 | 200200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20241011 | 200100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20241011 | 200000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20241011 | 195900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20241011 | 195800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20241011 | 195700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20241011 | 195600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20241011 | 195500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20241011 | 195400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20241011 | 195300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20241011 | 195200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20241011 | 195100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20241011 | 195000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20241011 | 194900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20241011 | 194800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20241011 | 194700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20241011 | 194600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20241011 | 194500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20241011 | 194400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20241011 | 194300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20241011 | 194200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20241011 | 194100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20241011 | 194000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20241011 | 193900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20241011 | 193800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20241011 | 193700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20241011 | 193600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20241011 | 193500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20241011 | 193400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 33 | 20241011 | 193300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20241011 | 193200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20241011 | 193100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20241011 | 193000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20241011 | 192900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20241011 | 192800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20241011 | 192700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20241011 | 192600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20241011 | 192500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20241011 | 192400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20241011 | 192300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20241011 | 192200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20241011 | 192100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20241011 | 192000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20241011 | 191900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20241011 | 191800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20241011 | 191700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20241011 | 191600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20241011 | 191500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20241011 | 191400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20241011 | 191300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20241011 | 191200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20241011 | 191100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20241011 | 191000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20241011 | 190900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20241011 | 190800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20241011 | 190700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20241011 | 190600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20241011 | 190500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20241011 | 190400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 63 | 20241011 | 190300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20241011 | 190200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20241011 | 190100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20241011 | 190000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20241011 | 185900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20241011 | 185800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20241011 | 185700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20241011 | 185600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20241011 | 185500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20241011 | 185400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20241011 | 185300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20241011 | 185200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20241011 | 185100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20241011 | 185000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20241011 | 184900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20241011 | 184800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20241011 | 184700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20241011 | 184600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20241011 | 184500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20241011 | 184400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20241011 | 184300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20241011 | 184200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20241011 | 184100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20241011 | 184000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20241011 | 183900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20241011 | 183800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20241011 | 183700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20241011 | 183600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20241011 | 183500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20241011 | 183400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 93 | 20241011 | 183300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20241011 | 183200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20241011 | 183100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20241011 | 183000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20241011 | 182900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20241011 | 182800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20241011 | 182700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20241011 | 182600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20241011 | 182500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20241011 | 182400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20241011 | 182300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20241011 | 182200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20241011 | 182100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20241011 | 182000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20241011 | 181900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20241011 | 181800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20241011 | 181700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20241011 | 181600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20241011 | 181500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20241011 | 181400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20241011 | 181300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20241011 | 181200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20241011 | 181100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20241011 | 181000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20241011 | 180900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20241011 | 180800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20241011 | 180700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20241011 | 180600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20241011 | 180500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20241011 | 180400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 123 | 20241011 | 180300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20241011 | 180200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20241011 | 180100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20241011 | 180000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20241011 | 175900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20241011 | 175800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20241011 | 175700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20241011 | 175600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20241011 | 175500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20241011 | 175400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20241011 | 175300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20241011 | 175200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20241011 | 175100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20241011 | 175000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20241011 | 174900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20241011 | 174800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20241011 | 174700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20241011 | 174600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20241011 | 174500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20241011 | 174400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20241011 | 174300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20241011 | 174200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20241011 | 174100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20241011 | 174000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20241011 | 173900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20241011 | 173800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20241011 | 173700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20241011 | 173600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20241011 | 173500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20241011 | 173400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 153 | 20241011 | 173300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20241011 | 173200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20241011 | 173100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20241011 | 173000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20241011 | 172900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20241011 | 172800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20241011 | 172700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20241011 | 172600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20241011 | 172500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20241011 | 172400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20241011 | 172300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20241011 | 172200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20241011 | 172100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20241011 | 172000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20241011 | 171900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20241011 | 171800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20241011 | 171700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20241011 | 171600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20241011 | 171500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20241011 | 171400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20241011 | 171300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20241011 | 171200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20241011 | 171100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20241011 | 171000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20241011 | 170900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20241011 | 170800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20241011 | 170700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20241011 | 170600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20241011 | 170500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20241011 | 170400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 183 | 20241011 | 170300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20241011 | 170200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20241011 | 170100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20241011 | 170000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20241011 | 165900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20241011 | 165800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20241011 | 165700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20241011 | 165600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20241011 | 165500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20241011 | 165400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20241011 | 165300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20241011 | 165200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20241011 | 165100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20241011 | 165000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20241011 | 164900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20241011 | 164800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20241011 | 164700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20241011 | 164600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20241011 | 164500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 202 | 20241011 | 164400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 203 | 20241011 | 164300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 204 | 20241011 | 164200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 205 | 20241011 | 164100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 206 | 20241011 | 164000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20241011 | 163900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20241011 | 163800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20241011 | 163700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20241011 | 163600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20241011 | 163500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20241011 | 163400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 213 | 20241011 | 163300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20241011 | 163200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20241011 | 163100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20241011 | 163000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20241011 | 162900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20241011 | 162800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20241011 | 162700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20241011 | 162600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 221 | 20241011 | 162500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 222 | 20241011 | 162400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 223 | 20241011 | 162300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 224 | 20241011 | 162200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 225 | 20241011 | 162100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 226 | 20241011 | 162000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 227 | 20241011 | 161900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 228 | 20241011 | 161800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 229 | 20241011 | 161700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 230 | 20241011 | 161600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 231 | 20241011 | 161500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 232 | 20241011 | 161400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 233 | 20241011 | 161300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 234 | 20241011 | 161200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 235 | 20241011 | 161100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 236 | 20241011 | 161000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 237 | 20241011 | 160900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 238 | 20241011 | 160800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 239 | 20241011 | 160700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 240 | 20241011 | 160600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 241 | 20241011 | 160500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 242 | 20241011 | 160400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 243 | 20241011 | 160300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 244 | 20241011 | 160200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 245 | 20241011 | 160100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 246 | 20241011 | 160000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 247 | 20241011 | 155900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 248 | 20241011 | 155800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 249 | 20241011 | 155700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 250 | 20241011 | 155600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 251 | 20241011 | 155500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 252 | 20241011 | 155400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 253 | 20241011 | 155300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 254 | 20241011 | 155200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 255 | 20241011 | 155100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 256 | 20241011 | 155000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 257 | 20241011 | 154900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 258 | 20241011 | 154800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 259 | 20241011 | 154700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 260 | 20241011 | 154600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 261 | 20241011 | 154500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 262 | 20241011 | 154400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 263 | 20241011 | 154300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 264 | 20241011 | 154200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 265 | 20241011 | 154100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 266 | 20241011 | 154000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 267 | 20241011 | 153900 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 268 | 20241011 | 153800 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 269 | 20241011 | 153700 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 270 | 20241011 | 153600 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 271 | 20241011 | 153500 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 272 | 20241011 | 153400 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 273 | 20241011 | 153300 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 274 | 20241011 | 153200 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 275 | 20241011 | 153100 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 0 |
| 276 | 20241011 | 153000 | 5303593159 | 1352 | 1352 | 1352 | 1352 | 36224 |
| 277 | 20241011 | 152900 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 278 | 20241011 | 152800 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 279 | 20241011 | 152700 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 280 | 20241011 | 152600 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 281 | 20241011 | 152500 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 282 | 20241011 | 152400 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 283 | 20241011 | 152300 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 284 | 20241011 | 152200 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 285 | 20241011 | 152100 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 286 | 20241011 | 152000 | 5254618311 | 1350 | 1350 | 1350 | 1350 | 0 |
| 287 | 20241011 | 151900 | 5254618311 | 1350 | 1343 | 1350 | 1341 | 10810 |
| 288 | 20241011 | 151800 | 5240037798 | 1344 | 1344 | 1345 | 1344 | 220 |
| 289 | 20241011 | 151700 | 5239742012 | 1345 | 1345 | 1347 | 1345 | 2334 |
| 290 | 20241011 | 151600 | 5236602020 | 1345 | 1345 | 1345 | 1345 | 850 |
| 291 | 20241011 | 151500 | 5235458770 | 1345 | 1348 | 1348 | 1345 | 2340 |
| 292 | 20241011 | 151400 | 5232309362 | 1348 | 1346 | 1348 | 1346 | 2806 |
| 293 | 20241011 | 151300 | 5228528294 | 1346 | 1344 | 1346 | 1344 | 4595 |
| 294 | 20241011 | 151200 | 5222349648 | 1344 | 1344 | 1345 | 1344 | 10038 |
| 295 | 20241011 | 151100 | 5208855632 | 1345 | 1344 | 1345 | 1344 | 1195 |
| 296 | 20241011 | 151000 | 5207249186 | 1345 | 1342 | 1345 | 1340 | 4628 |
| 297 | 20241011 | 150900 | 5201031071 | 1342 | 1339 | 1342 | 1339 | 292 |
| 298 | 20241011 | 150800 | 5200639922 | 1339 | 1344 | 1345 | 1339 | 3476 |
| 299 | 20241011 | 150700 | 5195975144 | 1344 | 1345 | 1345 | 1343 | 1942 |
| 300 | 20241011 | 150600 | 5193363923 | 1345 | 1345 | 1345 | 1343 | 4711 |
| 301 | 20241011 | 150500 | 5187030068 | 1345 | 1344 | 1345 | 1343 | 440 |
| 302 | 20241011 | 150400 | 5186438668 | 1343 | 1343 | 1345 | 1343 | 2627 |
| 303 | 20241011 | 150300 | 5182909313 | 1345 | 1350 | 1350 | 1344 | 13794 |
| 304 | 20241011 | 150200 | 5164355753 | 1350 | 1348 | 1353 | 1346 | 372 |
| 305 | 20241011 | 150100 | 5163854383 | 1357 | 1350 | 1358 | 1348 | 8843 |
| 306 | 20241011 | 150000 | 5151903212 | 1351 | 1348 | 1352 | 1348 | 965 |
| 307 | 20241011 | 145900 | 5150599773 | 1348 | 1348 | 1349 | 1348 | 1140 |
| 308 | 20241011 | 145800 | 5149062995 | 1348 | 1346 | 1348 | 1346 | 2506 |
| 309 | 20241011 | 145700 | 5145688257 | 1347 | 1347 | 1347 | 1343 | 799 |
| 310 | 20241011 | 145600 | 5144614961 | 1347 | 1354 | 1354 | 1347 | 1806 |
| 311 | 20241011 | 145500 | 5142176440 | 1354 | 1351 | 1354 | 1351 | 900 |
| 312 | 20241011 | 145400 | 5140957858 | 1350 | 1347 | 1350 | 1347 | 1386 |
| 313 | 20241011 | 145300 | 5139088074 | 1346 | 1345 | 1346 | 1345 | 22878 |
| 314 | 20241011 | 145200 | 5108317147 | 1345 | 1344 | 1345 | 1344 | 2355 |
| 315 | 20241011 | 145100 | 5105149699 | 1345 | 1346 | 1346 | 1338 | 3315 |
| 316 | 20241011 | 145000 | 5100691709 | 1346 | 1339 | 1346 | 1338 | 8800 |
| 317 | 20241011 | 144900 | 5088863521 | 1340 | 1340 | 1340 | 1338 | 5206 |
| 318 | 20241011 | 144800 | 5081895816 | 1340 | 1340 | 1340 | 1340 | 1830 |
| 319 | 20241011 | 144700 | 5079443616 | 1340 | 1342 | 1342 | 1340 | 403 |
| 320 | 20241011 | 144600 | 5078903261 | 1342 | 1336 | 1342 | 1336 | 7560 |
| 321 | 20241011 | 144500 | 5068765898 | 1336 | 1338 | 1338 | 1336 | 101 |
| 322 | 20241011 | 144400 | 5068630762 | 1336 | 1336 | 1337 | 1336 | 4821 |
| 323 | 20241011 | 144300 | 5062185158 | 1336 | 1336 | 1336 | 1333 | 3366 |
| 324 | 20241011 | 144200 | 5057688327 | 1336 | 1336 | 1337 | 1334 | 7663 |
| 325 | 20241011 | 144100 | 5047451404 | 1336 | 1337 | 1337 | 1336 | 1222 |
| 326 | 20241011 | 144000 | 5045818672 | 1337 | 1337 | 1337 | 1337 | 8 |
| 327 | 20241011 | 143900 | 5045807976 | 1334 | 1334 | 1337 | 1333 | 2161 |
| 328 | 20241011 | 143800 | 5042925342 | 1334 | 1334 | 1334 | 1333 | 1536 |
| 329 | 20241011 | 143700 | 5040877580 | 1335 | 1333 | 1336 | 1333 | 563 |
| 330 | 20241011 | 143600 | 5040127027 | 1333 | 1333 | 1334 | 1333 | 1214 |
| 331 | 20241011 | 143500 | 5038508065 | 1333 | 1333 | 1333 | 1332 | 6505 |
| 332 | 20241011 | 143400 | 5029836901 | 1333 | 1333 | 1333 | 1333 | 6 |
| 333 | 20241011 | 143300 | 5029828903 | 1329 | 1329 | 1329 | 1329 | 2 |
| 334 | 20241011 | 143200 | 5029826245 | 1333 | 1333 | 1333 | 1333 | 0 |
| 335 | 20241011 | 143100 | 5029826245 | 1333 | 1329 | 1333 | 1329 | 2528 |
| 336 | 20241011 | 143000 | 5026465935 | 1329 | 1329 | 1329 | 1329 | 1132 |
| 337 | 20241011 | 142900 | 5024961507 | 1329 | 1330 | 1330 | 1329 | 332 |
| 338 | 20241011 | 142800 | 5024520278 | 1328 | 1329 | 1329 | 1328 | 1802 |
| 339 | 20241011 | 142700 | 5022125489 | 1329 | 1329 | 1329 | 1329 | 351 |
| 340 | 20241011 | 142600 | 5021659010 | 1330 | 1331 | 1331 | 1330 | 1351 |
| 341 | 20241011 | 142500 | 5019861978 | 1331 | 1332 | 1332 | 1330 | 6227 |
| 342 | 20241011 | 142400 | 5011573327 | 1332 | 1332 | 1332 | 1332 | 21 |
| 343 | 20241011 | 142300 | 5011545355 | 1332 | 1337 | 1337 | 1331 | 712 |
| 344 | 20241011 | 142200 | 5010596891 | 1331 | 1331 | 1332 | 1331 | 1433 |
| 345 | 20241011 | 142100 | 5008688568 | 1331 | 1330 | 1331 | 1330 | 843 |
| 346 | 20241011 | 142000 | 5007566545 | 1330 | 1331 | 1331 | 1330 | 221 |
| 347 | 20241011 | 141900 | 5007272614 | 1330 | 1333 | 1333 | 1330 | 4222 |
| 348 | 20241011 | 141800 | 5001654752 | 1334 | 1331 | 1334 | 1331 | 67 |
| 349 | 20241011 | 141700 | 5001565470 | 1331 | 1330 | 1331 | 1329 | 3120 |
| 350 | 20241011 | 141600 | 4997416451 | 1330 | 1329 | 1330 | 1329 | 4202 |
| 351 | 20241011 | 141500 | 4991829977 | 1329 | 1330 | 1330 | 1329 | 4028 |
| 352 | 20241011 | 141400 | 4986474580 | 1330 | 1332 | 1332 | 1328 | 12682 |
| 353 | 20241011 | 141300 | 4969606848 | 1332 | 1332 | 1333 | 1332 | 5565 |
| 354 | 20241011 | 141200 | 4962194168 | 1331 | 1333 | 1333 | 1331 | 7889 |
| 355 | 20241011 | 141100 | 4951686176 | 1333 | 1337 | 1338 | 1332 | 10475 |
| 356 | 20241011 | 141000 | 4937693712 | 1337 | 1338 | 1339 | 1337 | 443 |
| 357 | 20241011 | 140900 | 4937100951 | 1338 | 1337 | 1342 | 1334 | 4081 |
| 358 | 20241011 | 140800 | 4931650607 | 1338 | 1342 | 1342 | 1338 | 4524 |
| 359 | 20241011 | 140700 | 4925589862 | 1340 | 1342 | 1342 | 1340 | 6318 |
| 360 | 20241011 | 140600 | 4917117853 | 1342 | 1341 | 1342 | 1341 | 1276 |
| 361 | 20241011 | 140500 | 4915406728 | 1341 | 1343 | 1343 | 1341 | 2510 |
| 362 | 20241011 | 140400 | 4912038873 | 1345 | 1346 | 1346 | 1344 | 227 |
| 363 | 20241011 | 140300 | 4911733349 | 1342 | 1340 | 1346 | 1340 | 374 |
| 364 | 20241011 | 140200 | 4911231750 | 1340 | 1341 | 1341 | 1340 | 9411 |
| 365 | 20241011 | 140100 | 4898618035 | 1341 | 1343 | 1344 | 1341 | 4540 |
| 366 | 20241011 | 140000 | 4892528563 | 1343 | 1349 | 1349 | 1343 | 7536 |
| 367 | 20241011 | 135900 | 4882382946 | 1349 | 1350 | 1350 | 1349 | 5464 |
| 368 | 20241011 | 135800 | 4875010204 | 1350 | 1351 | 1352 | 1350 | 19344 |
| 369 | 20241011 | 135700 | 4848889522 | 1351 | 1353 | 1355 | 1351 | 12292 |
| 370 | 20241011 | 135600 | 4832277389 | 1354 | 1356 | 1356 | 1352 | 17616 |
| 371 | 20241011 | 135500 | 4808404869 | 1357 | 1355 | 1357 | 1355 | 3970 |
| 372 | 20241011 | 135400 | 4803021330 | 1355 | 1355 | 1355 | 1355 | 37 |
| 373 | 20241011 | 135300 | 4802971195 | 1353 | 1353 | 1353 | 1352 | 2687 |
| 374 | 20241011 | 135200 | 4799338120 | 1352 | 1353 | 1353 | 1352 | 1568 |
| 375 | 20241011 | 135100 | 4797218183 | 1352 | 1355 | 1355 | 1352 | 664 |
| 376 | 20241011 | 135000 | 4796320224 | 1351 | 1357 | 1357 | 1351 | 22717 |
| 377 | 20241011 | 134900 | 4765566679 | 1357 | 1357 | 1357 | 1357 | 1620 |
| 378 | 20241011 | 134800 | 4763368339 | 1357 | 1358 | 1358 | 1357 | 890 |
| 379 | 20241011 | 134700 | 4762160605 | 1358 | 1359 | 1359 | 1358 | 3261 |
| 380 | 20241011 | 134600 | 4757730059 | 1359 | 1360 | 1360 | 1359 | 11864 |
| 381 | 20241011 | 134500 | 4741600023 | 1361 | 1361 | 1361 | 1360 | 1854 |
| 382 | 20241011 | 134400 | 4739078544 | 1360 | 1362 | 1362 | 1360 | 6122 |
| 383 | 20241011 | 134300 | 4730747026 | 1363 | 1365 | 1365 | 1361 | 6604 |
| 384 | 20241011 | 134200 | 4721754518 | 1365 | 1366 | 1366 | 1365 | 64 |
| 385 | 20241011 | 134100 | 4721667153 | 1366 | 1367 | 1368 | 1366 | 1479 |
| 386 | 20241011 | 134000 | 4719645416 | 1367 | 1367 | 1367 | 1367 | 2881 |
| 387 | 20241011 | 133900 | 4715707089 | 1367 | 1367 | 1367 | 1365 | 12597 |
| 388 | 20241011 | 133800 | 4698498805 | 1368 | 1368 | 1368 | 1368 | 1760 |
| 389 | 20241011 | 133700 | 4696091125 | 1368 | 1370 | 1370 | 1368 | 1543 |
| 390 | 20241011 | 133600 | 4693977889 | 1370 | 1370 | 1370 | 1370 | 1840 |
| 391 | 20241011 | 133500 | 4691457089 | 1368 | 1368 | 1368 | 1368 | 5301 |
| 392 | 20241011 | 133400 | 4684205321 | 1368 | 1368 | 1370 | 1368 | 1664 |
| 393 | 20241011 | 133300 | 4681926742 | 1368 | 1369 | 1369 | 1368 | 1716 |
| 394 | 20241011 | 133200 | 4679578437 | 1369 | 1369 | 1369 | 1369 | 210 |
| 395 | 20241011 | 133100 | 4679290947 | 1370 | 1367 | 1371 | 1367 | 1378 |
| 396 | 20241011 | 133000 | 4677407210 | 1371 | 1366 | 1371 | 1366 | 919 |
| 397 | 20241011 | 132900 | 4676149041 | 1366 | 1366 | 1366 | 1365 | 1624 |
| 398 | 20241011 | 132800 | 4673932228 | 1366 | 1368 | 1371 | 1366 | 7377 |
| 399 | 20241011 | 132700 | 4663850022 | 1369 | 1370 | 1370 | 1369 | 1721 |
| 400 | 20241011 | 132600 | 4661492403 | 1370 | 1371 | 1373 | 1370 | 1396 |
| 401 | 20241011 | 132500 | 4659579337 | 1371 | 1372 | 1373 | 1370 | 6452 |
| 402 | 20241011 | 132400 | 4650732005 | 1372 | 1372 | 1372 | 1372 | 285 |
| 403 | 20241011 | 132300 | 4650340985 | 1373 | 1373 | 1373 | 1372 | 119 |
| 404 | 20241011 | 132200 | 4650177710 | 1372 | 1373 | 1373 | 1372 | 43 |
| 405 | 20241011 | 132100 | 4650118687 | 1372 | 1372 | 1372 | 1372 | 300 |
| 406 | 20241011 | 132000 | 4649707087 | 1372 | 1372 | 1372 | 1372 | 31 |
| 407 | 20241011 | 131900 | 4649664555 | 1372 | 1374 | 1374 | 1372 | 855 |
| 408 | 20241011 | 131800 | 4648491370 | 1374 | 1373 | 1374 | 1373 | 1150 |
| 409 | 20241011 | 131700 | 4646912419 | 1375 | 1373 | 1375 | 1373 | 403 |
| 410 | 20241011 | 131600 | 4646359096 | 1373 | 1373 | 1373 | 1373 | 30 |
| 411 | 20241011 | 131500 | 4646317906 | 1373 | 1375 | 1375 | 1373 | 2731 |
| 412 | 20241011 | 131400 | 4642566399 | 1375 | 1375 | 1375 | 1375 | 74 |
| 413 | 20241011 | 131300 | 4642464649 | 1376 | 1377 | 1377 | 1376 | 340 |
| 414 | 20241011 | 131200 | 4641996489 | 1378 | 1376 | 1378 | 1373 | 10261 |
| 415 | 20241011 | 131100 | 4627883897 | 1378 | 1378 | 1378 | 1376 | 5320 |
| 416 | 20241011 | 131000 | 4620558357 | 1380 | 1379 | 1380 | 1379 | 9765 |
| 417 | 20241011 | 130900 | 4607083521 | 1379 | 1378 | 1380 | 1378 | 6966 |
| 418 | 20241011 | 130800 | 4597474456 | 1377 | 1377 | 1378 | 1376 | 6140 |
| 419 | 20241011 | 130700 | 4589020415 | 1378 | 1375 | 1378 | 1375 | 4407 |
| 420 | 20241011 | 130600 | 4582951482 | 1375 | 1373 | 1375 | 1373 | 472 |
| 421 | 20241011 | 130500 | 4582302908 | 1373 | 1372 | 1373 | 1371 | 6255 |
| 422 | 20241011 | 130400 | 4573717487 | 1371 | 1371 | 1372 | 1371 | 1206 |
| 423 | 20241011 | 130300 | 4572064006 | 1371 | 1371 | 1371 | 1371 | 523 |
| 424 | 20241011 | 130200 | 4571346973 | 1371 | 1371 | 1371 | 1369 | 1589 |
| 425 | 20241011 | 130100 | 4569170454 | 1370 | 1371 | 1371 | 1370 | 1433 |
| 426 | 20241011 | 130000 | 4567207044 | 1372 | 1374 | 1374 | 1370 | 14654 |
| 427 | 20241011 | 125900 | 4547089383 | 1374 | 1374 | 1374 | 1374 | 1953 |
| 428 | 20241011 | 125800 | 4544405961 | 1374 | 1374 | 1374 | 1374 | 166 |
| 429 | 20241011 | 125700 | 4544177877 | 1374 | 1374 | 1375 | 1374 | 307 |
| 430 | 20241011 | 125600 | 4543756058 | 1373 | 1375 | 1375 | 1373 | 690 |
| 431 | 20241011 | 125500 | 4542807608 | 1376 | 1373 | 1376 | 1373 | 1798 |
| 432 | 20241011 | 125400 | 4540337804 | 1372 | 1373 | 1373 | 1372 | 1202 |
| 433 | 20241011 | 125300 | 4538687558 | 1373 | 1372 | 1373 | 1370 | 2786 |
| 434 | 20241011 | 125200 | 4534868104 | 1372 | 1377 | 1377 | 1372 | 940 |
| 435 | 20241011 | 125100 | 4533576327 | 1377 | 1374 | 1377 | 1371 | 2336 |
| 436 | 20241011 | 125000 | 4530365452 | 1374 | 1373 | 1374 | 1370 | 3511 |
| 437 | 20241011 | 124900 | 4525541748 | 1374 | 1371 | 1374 | 1370 | 5159 |
| 438 | 20241011 | 124800 | 4518471210 | 1370 | 1375 | 1376 | 1370 | 3135 |
| 439 | 20241011 | 124700 | 4514167465 | 1376 | 1376 | 1376 | 1376 | 444 |
| 440 | 20241011 | 124600 | 4513556521 | 1376 | 1375 | 1376 | 1374 | 4000 |
| 441 | 20241011 | 124500 | 4508056880 | 1375 | 1375 | 1375 | 1374 | 327 |
| 442 | 20241011 | 124400 | 4507607410 | 1375 | 1373 | 1376 | 1373 | 1903 |
| 443 | 20241011 | 124300 | 4504990364 | 1372 | 1373 | 1373 | 1372 | 643 |
| 444 | 20241011 | 124200 | 4504107875 | 1372 | 1371 | 1373 | 1371 | 851 |
| 445 | 20241011 | 124100 | 4502940524 | 1370 | 1370 | 1370 | 1370 | 144 |
| 446 | 20241011 | 124000 | 4502743244 | 1370 | 1370 | 1370 | 1370 | 160 |
| 447 | 20241011 | 123900 | 4502524044 | 1370 | 1371 | 1371 | 1368 | 3569 |
| 448 | 20241011 | 123800 | 4497635724 | 1371 | 1376 | 1376 | 1371 | 1238 |
| 449 | 20241011 | 123700 | 4495937443 | 1376 | 1376 | 1376 | 1372 | 365 |
| 450 | 20241011 | 123600 | 4495436614 | 1372 | 1376 | 1377 | 1372 | 2644 |
| 451 | 20241011 | 123500 | 4491808636 | 1376 | 1376 | 1377 | 1376 | 1139 |
| 452 | 20241011 | 123400 | 4490241371 | 1376 | 1370 | 1377 | 1370 | 4975 |
| 453 | 20241011 | 123300 | 4483404566 | 1370 | 1370 | 1374 | 1370 | 2096 |
| 454 | 20241011 | 123200 | 4480530873 | 1370 | 1372 | 1372 | 1370 | 9150 |
| 455 | 20241011 | 123100 | 4467983443 | 1373 | 1374 | 1374 | 1372 | 3832 |
| 456 | 20241011 | 123000 | 4462723475 | 1374 | 1374 | 1374 | 1374 | 304 |
| 457 | 20241011 | 122900 | 4462305779 | 1374 | 1374 | 1375 | 1374 | 2587 |
| 458 | 20241011 | 122800 | 4458750674 | 1374 | 1374 | 1375 | 1374 | 3920 |
| 459 | 20241011 | 122700 | 4453362293 | 1375 | 1376 | 1376 | 1375 | 2209 |
| 460 | 20241011 | 122600 | 4450324890 | 1376 | 1376 | 1376 | 1374 | 2750 |
| 461 | 20241011 | 122500 | 4446546077 | 1376 | 1378 | 1378 | 1376 | 1409 |
| 462 | 20241011 | 122400 | 4444605877 | 1378 | 1373 | 1378 | 1371 | 9381 |
| 463 | 20241011 | 122300 | 4431707793 | 1372 | 1372 | 1374 | 1370 | 4395 |
| 464 | 20241011 | 122200 | 4425675992 | 1372 | 1372 | 1373 | 1370 | 3889 |
| 465 | 20241011 | 122100 | 4420343211 | 1371 | 1371 | 1371 | 1370 | 2518 |
| 466 | 20241011 | 122000 | 4416891626 | 1371 | 1374 | 1374 | 1370 | 5149 |
| 467 | 20241011 | 121900 | 4409826181 | 1374 | 1375 | 1375 | 1373 | 3772 |
| 468 | 20241011 | 121800 | 4404645841 | 1375 | 1373 | 1375 | 1373 | 2969 |
| 469 | 20241011 | 121700 | 4400569074 | 1373 | 1371 | 1379 | 1371 | 12151 |
| 470 | 20241011 | 121600 | 4383850914 | 1371 | 1376 | 1376 | 1371 | 1599 |
| 471 | 20241011 | 121500 | 4381657586 | 1375 | 1377 | 1378 | 1364 | 3942 |
| 472 | 20241011 | 121400 | 4376244627 | 1378 | 1377 | 1378 | 1361 | 8955 |
| 473 | 20241011 | 121300 | 4363973166 | 1378 | 1366 | 1388 | 1360 | 31532 |
| 474 | 20241011 | 121200 | 4320508324 | 1365 | 1359 | 1365 | 1359 | 1838 |
| 475 | 20241011 | 121100 | 4318004118 | 1359 | 1359 | 1359 | 1359 | 4960 |
| 476 | 20241011 | 121000 | 4311263478 | 1359 | 1359 | 1361 | 1359 | 4073 |
| 477 | 20241011 | 120900 | 4305728269 | 1360 | 1358 | 1361 | 1358 | 1396 |
| 478 | 20241011 | 120800 | 4303831430 | 1358 | 1358 | 1358 | 1358 | 1760 |
| 479 | 20241011 | 120700 | 4301441350 | 1358 | 1359 | 1361 | 1358 | 1377 |
| 480 | 20241011 | 120600 | 4299570091 | 1359 | 1356 | 1359 | 1356 | 643 |
| 481 | 20241011 | 120500 | 4298696986 | 1356 | 1356 | 1356 | 1356 | 572 |
| 482 | 20241011 | 120400 | 4297921354 | 1354 | 1356 | 1356 | 1354 | 1862 |
| 483 | 20241011 | 120300 | 4295397753 | 1356 | 1357 | 1357 | 1356 | 8862 |
| 484 | 20241011 | 120200 | 4283378191 | 1359 | 1360 | 1360 | 1357 | 500 |
| 485 | 20241011 | 120100 | 4282698789 | 1362 | 1357 | 1363 | 1356 | 7153 |
| 486 | 20241011 | 120000 | 4272969659 | 1360 | 1356 | 1360 | 1356 | 183 |
| 487 | 20241011 | 115900 | 4272721495 | 1356 | 1357 | 1357 | 1355 | 3973 |
| 488 | 20241011 | 115800 | 4267332881 | 1357 | 1358 | 1362 | 1357 | 7168 |
| 489 | 20241011 | 115700 | 4257603089 | 1358 | 1358 | 1358 | 1357 | 2232 |
| 490 | 20241011 | 115600 | 4254572037 | 1358 | 1361 | 1361 | 1358 | 17209 |
| 491 | 20241011 | 115500 | 4231188781 | 1360 | 1362 | 1363 | 1360 | 10474 |
| 492 | 20241011 | 115400 | 4216925206 | 1362 | 1362 | 1362 | 1358 | 20769 |
| 493 | 20241011 | 115300 | 4188678275 | 1366 | 1368 | 1368 | 1361 | 21279 |
| 494 | 20241011 | 115200 | 4159662079 | 1366 | 1372 | 1372 | 1366 | 21279 |
| 495 | 20241011 | 115100 | 4130539769 | 1370 | 1372 | 1372 | 1369 | 6252 |
| 496 | 20241011 | 115000 | 4121972496 | 1369 | 1374 | 1374 | 1367 | 4185 |
| 497 | 20241011 | 114900 | 4116249479 | 1367 | 1377 | 1377 | 1366 | 8247 |
| 498 | 20241011 | 114800 | 4104933935 | 1376 | 1376 | 1378 | 1375 | 6394 |
| 499 | 20241011 | 114700 | 4096131822 | 1376 | 1377 | 1379 | 1374 | 21164 |
| 500 | 20241011 | 114600 | 4066994346 | 1377 | 1380 | 1380 | 1377 | 13892 |
| 501 | 20241011 | 114500 | 4047844395 | 1379 | 1384 | 1388 | 1375 | 50193 |
| 502 | 20241011 | 114400 | 3978442742 | 1378 | 1364 | 1386 | 1363 | 15204 |
| 503 | 20241011 | 114300 | 3957492343 | 1364 | 1363 | 1364 | 1362 | 1312 |
| 504 | 20241011 | 114200 | 3955704399 | 1363 | 1365 | 1365 | 1363 | 7609 |
| 505 | 20241011 | 114100 | 3945332928 | 1365 | 1365 | 1366 | 1363 | 4171 |
| 506 | 20241011 | 114000 | 3939643104 | 1365 | 1365 | 1365 | 1365 | 5968 |
| 507 | 20241011 | 113900 | 3931496784 | 1365 | 1364 | 1367 | 1364 | 3422 |
| 508 | 20241011 | 113800 | 3926828584 | 1364 | 1369 | 1369 | 1364 | 7254 |
| 509 | 20241011 | 113700 | 3916920095 | 1369 | 1371 | 1371 | 1369 | 13104 |
| 510 | 20241011 | 113600 | 3898969987 | 1371 | 1372 | 1373 | 1371 | 7381 |
| 511 | 20241011 | 113500 | 3888843241 | 1372 | 1367 | 1372 | 1367 | 15194 |
| 512 | 20241011 | 113400 | 3868029992 | 1366 | 1372 | 1372 | 1364 | 60716 |
| 513 | 20241011 | 113300 | 3784877406 | 1373 | 1375 | 1375 | 1373 | 442 |
| 514 | 20241011 | 113200 | 3784269993 | 1375 | 1373 | 1375 | 1372 | 2499 |
| 515 | 20241011 | 113100 | 3780837036 | 1373 | 1376 | 1376 | 1373 | 11821 |
| 516 | 20241011 | 113000 | 3764596770 | 1375 | 1377 | 1378 | 1375 | 8038 |
| 517 | 20241011 | 112900 | 3753535573 | 1378 | 1379 | 1379 | 1377 | 8350 |
| 518 | 20241011 | 112800 | 3742021278 | 1378 | 1380 | 1380 | 1378 | 3 |
| 519 | 20241011 | 112700 | 3742017141 | 1382 | 1379 | 1382 | 1374 | 4900 |
| 520 | 20241011 | 112600 | 3735277929 | 1382 | 1383 | 1383 | 1382 | 31 |
| 521 | 20241011 | 112500 | 3735235077 | 1385 | 1379 | 1385 | 1375 | 1156 |
| 522 | 20241011 | 112400 | 3733641974 | 1375 | 1375 | 1375 | 1375 | 271 |
| 523 | 20241011 | 112300 | 3733269349 | 1375 | 1375 | 1375 | 1375 | 654 |
| 524 | 20241011 | 112200 | 3732370099 | 1375 | 1375 | 1380 | 1374 | 663 |
| 525 | 20241011 | 112100 | 3731458443 | 1380 | 1376 | 1380 | 1374 | 723 |
| 526 | 20241011 | 112000 | 3730462569 | 1377 | 1374 | 1379 | 1374 | 557 |
| 527 | 20241011 | 111900 | 3729694723 | 1374 | 1379 | 1379 | 1374 | 1006 |
| 528 | 20241011 | 111800 | 3728312353 | 1379 | 1376 | 1379 | 1373 | 6466 |
| 529 | 20241011 | 111700 | 3719427044 | 1375 | 1375 | 1375 | 1375 | 463 |
| 530 | 20241011 | 111600 | 3718790419 | 1375 | 1375 | 1376 | 1375 | 1224 |
| 531 | 20241011 | 111500 | 3717107409 | 1375 | 1378 | 1378 | 1375 | 947 |
| 532 | 20241011 | 111400 | 3715802790 | 1380 | 1378 | 1381 | 1378 | 2032 |
| 533 | 20241011 | 111300 | 3713000612 | 1382 | 1375 | 1384 | 1375 | 4309 |
| 534 | 20241011 | 111200 | 3707071632 | 1375 | 1377 | 1377 | 1375 | 2095 |
| 535 | 20241011 | 111100 | 3704187664 | 1377 | 1380 | 1380 | 1377 | 2336 |
| 536 | 20241011 | 111000 | 3700966923 | 1380 | 1380 | 1381 | 1380 | 3218 |
| 537 | 20241011 | 110900 | 3696526081 | 1380 | 1382 | 1382 | 1380 | 3595 |
| 538 | 20241011 | 110800 | 3691564528 | 1382 | 1381 | 1382 | 1381 | 938 |
| 539 | 20241011 | 110700 | 3690269103 | 1381 | 1380 | 1381 | 1380 | 2771 |
| 540 | 20241011 | 110600 | 3686443319 | 1381 | 1385 | 1385 | 1381 | 3265 |
| 541 | 20241011 | 110500 | 3681931993 | 1386 | 1382 | 1386 | 1382 | 390 |
| 542 | 20241011 | 110400 | 3681393007 | 1382 | 1386 | 1386 | 1382 | 5877 |
| 543 | 20241011 | 110300 | 3673260240 | 1386 | 1386 | 1386 | 1385 | 895 |
| 544 | 20241011 | 110200 | 3672020378 | 1385 | 1385 | 1387 | 1385 | 1594 |
| 545 | 20241011 | 110100 | 3669811554 | 1384 | 1385 | 1386 | 1384 | 3563 |
| 546 | 20241011 | 110000 | 3664875172 | 1385 | 1385 | 1385 | 1385 | 1614 |
| 547 | 20241011 | 105900 | 3662639782 | 1384 | 1383 | 1384 | 1381 | 5197 |
| 548 | 20241011 | 105800 | 3655457190 | 1382 | 1384 | 1385 | 1382 | 5068 |
| 549 | 20241011 | 105700 | 3648448851 | 1385 | 1388 | 1388 | 1385 | 1288 |
| 550 | 20241011 | 105600 | 3646663341 | 1389 | 1389 | 1389 | 1388 | 481 |
| 551 | 20241011 | 105500 | 3645995366 | 1388 | 1388 | 1388 | 1388 | 3557 |
| 552 | 20241011 | 105400 | 3641058250 | 1387 | 1387 | 1389 | 1381 | 4641 |
| 553 | 20241011 | 105300 | 3634628512 | 1388 | 1381 | 1388 | 1377 | 10279 |
| 554 | 20241011 | 105200 | 3620413574 | 1382 | 1382 | 1382 | 1381 | 2181 |
| 555 | 20241011 | 105100 | 3617400354 | 1382 | 1381 | 1385 | 1381 | 2265 |
| 556 | 20241011 | 105000 | 3614269834 | 1386 | 1385 | 1387 | 1373 | 3454 |
| 557 | 20241011 | 104900 | 3609505801 | 1388 | 1393 | 1393 | 1386 | 2745 |
| 558 | 20241011 | 104800 | 3605697269 | 1393 | 1378 | 1396 | 1378 | 37232 |
| 559 | 20241011 | 104700 | 3553942560 | 1379 | 1374 | 1382 | 1373 | 16710 |
| 560 | 20241011 | 104600 | 3530957458 | 1375 | 1377 | 1378 | 1374 | 16757 |
| 561 | 20241011 | 104500 | 3507900139 | 1377 | 1384 | 1384 | 1377 | 10882 |
| 562 | 20241011 | 104400 | 3492902093 | 1379 | 1387 | 1387 | 1379 | 31113 |
| 563 | 20241011 | 104300 | 3449890970 | 1383 | 1389 | 1389 | 1382 | 6963 |
| 564 | 20241011 | 104200 | 3440256001 | 1385 | 1388 | 1389 | 1384 | 41558 |
| 565 | 20241011 | 104100 | 3382616438 | 1386 | 1384 | 1388 | 1381 | 6103 |
| 566 | 20241011 | 104000 | 3374167232 | 1381 | 1386 | 1386 | 1381 | 12362 |
| 567 | 20241011 | 103900 | 3357057778 | 1385 | 1384 | 1386 | 1380 | 12344 |
| 568 | 20241011 | 103800 | 3339970366 | 1380 | 1387 | 1387 | 1378 | 26175 |
| 569 | 20241011 | 103700 | 3303804121 | 1384 | 1391 | 1393 | 1384 | 36088 |
| 570 | 20241011 | 103600 | 3253701879 | 1390 | 1397 | 1400 | 1390 | 27648 |
| 571 | 20241011 | 103500 | 3215100089 | 1397 | 1404 | 1404 | 1396 | 42215 |
| 572 | 20241011 | 103400 | 3156043657 | 1401 | 1401 | 1405 | 1397 | 18405 |
| 573 | 20241011 | 103300 | 3130283556 | 1400 | 1400 | 1401 | 1396 | 11431 |
| 574 | 20241011 | 103200 | 3114295012 | 1397 | 1397 | 1409 | 1395 | 27084 |
| 575 | 20241011 | 103100 | 3076295015 | 1396 | 1411 | 1411 | 1396 | 28039 |
| 576 | 20241011 | 103000 | 3036947705 | 1408 | 1405 | 1419 | 1404 | 90550 |
| 577 | 20241011 | 102900 | 2909079829 | 1404 | 1398 | 1407 | 1397 | 45764 |
| 578 | 20241011 | 102800 | 2844902906 | 1399 | 1400 | 1400 | 1398 | 3059 |
| 579 | 20241011 | 102700 | 2840622387 | 1400 | 1396 | 1400 | 1396 | 8554 |
| 580 | 20241011 | 102600 | 2828659783 | 1397 | 1399 | 1401 | 1396 | 6422 |
| 581 | 20241011 | 102500 | 2819675194 | 1399 | 1392 | 1400 | 1391 | 7765 |
| 582 | 20241011 | 102400 | 2808835682 | 1393 | 1393 | 1395 | 1391 | 5765 |
| 583 | 20241011 | 102300 | 2800811586 | 1393 | 1394 | 1395 | 1390 | 9179 |
| 584 | 20241011 | 102200 | 2788045899 | 1395 | 1405 | 1406 | 1395 | 24476 |
| 585 | 20241011 | 102100 | 2753742080 | 1404 | 1400 | 1407 | 1400 | 44036 |
| 586 | 20241011 | 102000 | 2691965314 | 1400 | 1396 | 1403 | 1393 | 43909 |
| 587 | 20241011 | 101900 | 2630511531 | 1395 | 1394 | 1398 | 1391 | 19178 |
| 588 | 20241011 | 101800 | 2603770913 | 1393 | 1388 | 1393 | 1385 | 21086 |
| 589 | 20241011 | 101700 | 2574460336 | 1389 | 1382 | 1389 | 1380 | 17002 |
| 590 | 20241011 | 101600 | 2550878580 | 1382 | 1382 | 1384 | 1380 | 23732 |
| 591 | 20241011 | 101500 | 2518064189 | 1382 | 1374 | 1382 | 1374 | 19001 |
| 592 | 20241011 | 101400 | 2491849827 | 1375 | 1373 | 1375 | 1373 | 951 |
| 593 | 20241011 | 101300 | 2490542754 | 1374 | 1377 | 1377 | 1370 | 4585 |
| 594 | 20241011 | 101200 | 2484254925 | 1377 | 1371 | 1381 | 1370 | 17559 |
| 595 | 20241011 | 101100 | 2460044326 | 1374 | 1371 | 1374 | 1370 | 4734 |
| 596 | 20241011 | 101000 | 2453554768 | 1371 | 1374 | 1374 | 1371 | 4108 |
| 597 | 20241011 | 100900 | 2447918235 | 1373 | 1375 | 1377 | 1371 | 4708 |
| 598 | 20241011 | 100800 | 2441456430 | 1377 | 1379 | 1379 | 1376 | 3674 |
| 599 | 20241011 | 100700 | 2436396042 | 1379 | 1370 | 1381 | 1369 | 25061 |
| 600 | 20241011 | 100600 | 2401946714 | 1369 | 1372 | 1372 | 1368 | 25972 |
| 601 | 20241011 | 100500 | 2366370506 | 1370 | 1375 | 1377 | 1370 | 31878 |
| 602 | 20241011 | 100400 | 2322633883 | 1377 | 1374 | 1380 | 1374 | 3591 |
| 603 | 20241011 | 100300 | 2317694350 | 1374 | 1375 | 1377 | 1372 | 9192 |
| 604 | 20241011 | 100200 | 2305064299 | 1375 | 1384 | 1384 | 1373 | 19880 |
| 605 | 20241011 | 100100 | 2277697266 | 1384 | 1385 | 1385 | 1380 | 2377 |
| 606 | 20241011 | 100000 | 2274412394 | 1384 | 1377 | 1385 | 1377 | 5592 |
| 607 | 20241011 | 095900 | 2266691620 | 1377 | 1376 | 1378 | 1376 | 5653 |
| 608 | 20241011 | 095800 | 2258907882 | 1376 | 1379 | 1380 | 1376 | 2401 |
| 609 | 20241011 | 095700 | 2255601503 | 1380 | 1378 | 1380 | 1375 | 6912 |
| 610 | 20241011 | 095600 | 2246083912 | 1378 | 1379 | 1379 | 1375 | 16914 |
| 611 | 20241011 | 095500 | 2222795289 | 1381 | 1377 | 1382 | 1377 | 4980 |
| 612 | 20241011 | 095400 | 2215935642 | 1377 | 1377 | 1383 | 1377 | 1277 |
| 613 | 20241011 | 095300 | 2214176080 | 1377 | 1380 | 1384 | 1377 | 13921 |
| 614 | 20241011 | 095200 | 2194984146 | 1381 | 1388 | 1389 | 1381 | 4054 |
| 615 | 20241011 | 095100 | 2189379912 | 1389 | 1386 | 1390 | 1383 | 8583 |
| 616 | 20241011 | 095000 | 2177475303 | 1390 | 1379 | 1390 | 1377 | 10881 |
| 617 | 20241011 | 094900 | 2162451107 | 1380 | 1381 | 1382 | 1379 | 13768 |
| 618 | 20241011 | 094800 | 2143451617 | 1382 | 1386 | 1387 | 1380 | 37786 |
| 619 | 20241011 | 094700 | 2091233488 | 1387 | 1386 | 1387 | 1385 | 4472 |
| 620 | 20241011 | 094600 | 2085035351 | 1386 | 1393 | 1393 | 1384 | 12119 |
| 621 | 20241011 | 094500 | 2068242948 | 1394 | 1386 | 1396 | 1386 | 7973 |
| 622 | 20241011 | 094400 | 2057175817 | 1386 | 1396 | 1397 | 1385 | 19558 |
| 623 | 20241011 | 094300 | 2030011757 | 1396 | 1401 | 1402 | 1396 | 9817 |
| 624 | 20241011 | 094200 | 2016267962 | 1401 | 1400 | 1402 | 1391 | 34790 |
| 625 | 20241011 | 094100 | 1967562062 | 1400 | 1390 | 1402 | 1390 | 17115 |
| 626 | 20241011 | 094000 | 1943658728 | 1390 | 1390 | 1393 | 1388 | 9742 |
| 627 | 20241011 | 093900 | 1930116690 | 1390 | 1390 | 1393 | 1388 | 25039 |
| 628 | 20241011 | 093800 | 1895313099 | 1390 | 1397 | 1397 | 1390 | 31088 |
| 629 | 20241011 | 093700 | 1852033678 | 1397 | 1393 | 1397 | 1391 | 24067 |
| 630 | 20241011 | 093600 | 1818503881 | 1394 | 1400 | 1400 | 1392 | 31626 |
| 631 | 20241011 | 093500 | 1774356817 | 1402 | 1406 | 1406 | 1399 | 68515 |
| 632 | 20241011 | 093400 | 1678359281 | 1406 | 1408 | 1411 | 1403 | 33343 |
| 633 | 20241011 | 093300 | 1631421688 | 1408 | 1400 | 1426 | 1400 | 186087 |
| 634 | 20241011 | 093200 | 1368134103 | 1400 | 1384 | 1408 | 1384 | 56249 |
| 635 | 20241011 | 093100 | 1289628322 | 1385 | 1384 | 1385 | 1381 | 19115 |
| 636 | 20241011 | 093000 | 1263162858 | 1385 | 1374 | 1386 | 1374 | 15117 |
| 637 | 20241011 | 092900 | 1242313346 | 1375 | 1376 | 1379 | 1364 | 35203 |
| 638 | 20241011 | 092800 | 1194075763 | 1377 | 1380 | 1381 | 1376 | 8894 |
| 639 | 20241011 | 092700 | 1181822219 | 1380 | 1383 | 1383 | 1376 | 4304 |
| 640 | 20241011 | 092600 | 1175890905 | 1383 | 1372 | 1385 | 1371 | 11334 |
| 641 | 20241011 | 092500 | 1160253572 | 1373 | 1371 | 1373 | 1371 | 2395 |
| 642 | 20241011 | 092400 | 1156968025 | 1371 | 1382 | 1384 | 1371 | 16891 |
| 643 | 20241011 | 092300 | 1133753278 | 1384 | 1372 | 1388 | 1372 | 26492 |
| 644 | 20241011 | 092200 | 1097290984 | 1372 | 1390 | 1390 | 1368 | 48525 |
| 645 | 20241011 | 092100 | 1030487219 | 1389 | 1397 | 1398 | 1378 | 46492 |
| 646 | 20241011 | 092000 | 965892694 | 1398 | 1412 | 1413 | 1390 | 100777 |
| 647 | 20241011 | 091900 | 824732335 | 1412 | 1395 | 1414 | 1395 | 149188 |
| 648 | 20241011 | 091800 | 614776206 | 1395 | 1384 | 1397 | 1383 | 74327 |
| 649 | 20241011 | 091700 | 511556579 | 1383 | 1368 | 1383 | 1368 | 73388 |
| 650 | 20241011 | 091600 | 410456837 | 1370 | 1370 | 1371 | 1366 | 21558 |
| 651 | 20241011 | 091500 | 380944967 | 1371 | 1380 | 1381 | 1370 | 36195 |
| 652 | 20241011 | 091400 | 331096566 | 1379 | 1367 | 1385 | 1367 | 65444 |
| 653 | 20241011 | 091300 | 241131480 | 1367 | 1362 | 1375 | 1361 | 35633 |
| 654 | 20241011 | 091200 | 192382752 | 1362 | 1376 | 1380 | 1353 | 25482 |
| 655 | 20241011 | 091100 | 157681004 | 1374 | 1333 | 1390 | 1331 | 69311 |
| 656 | 20241011 | 091000 | 63745555 | 1333 | 1328 | 1333 | 1322 | 6337 |
| 657 | 20241011 | 090900 | 55335204 | 1329 | 1313 | 1334 | 1313 | 17833 |
| 658 | 20241011 | 090800 | 31743826 | 1312 | 1310 | 1312 | 1307 | 16576 |
| 659 | 20241011 | 090700 | 10027894 | 1311 | 1311 | 1311 | 1311 | 8 |
| 660 | 20241011 | 090600 | 10017406 | 1312 | 1312 | 1312 | 1310 | 213 |
| 661 | 20241011 | 090500 | 9738128 | 1312 | 1312 | 1313 | 1311 | 1523 |
| 662 | 20241011 | 090400 | 7739922 | 1312 | 1310 | 1314 | 1310 | 847 |
| 663 | 20241011 | 090300 | 6628959 | 1310 | 1311 | 1312 | 1310 | 313 |
| 664 | 20241011 | 090200 | 6218696 | 1310 | 1310 | 1310 | 1309 | 1124 |
| 665 | 20241011 | 090100 | 4746556 | 1310 | 1310 | 1310 | 1309 | 921 |
| 666 | 20241011 | 090000 | 3540055 | 1310 | 1297 | 1310 | 1297 | 2726 |