34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 3 | 20241015 | 200300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20241015 | 200200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20241015 | 200100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20241015 | 200000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20241015 | 195900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20241015 | 195800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20241015 | 195700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20241015 | 195600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20241015 | 195500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20241015 | 195400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20241015 | 195300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20241015 | 195200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20241015 | 195100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20241015 | 195000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20241015 | 194900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20241015 | 194800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20241015 | 194700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20241015 | 194600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20241015 | 194500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20241015 | 194400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20241015 | 194300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20241015 | 194200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20241015 | 194100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20241015 | 194000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20241015 | 193900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20241015 | 193800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20241015 | 193700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20241015 | 193600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20241015 | 193500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20241015 | 193400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 33 | 20241015 | 193300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20241015 | 193200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20241015 | 193100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20241015 | 193000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20241015 | 192900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20241015 | 192800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20241015 | 192700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20241015 | 192600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20241015 | 192500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20241015 | 192400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20241015 | 192300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20241015 | 192200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20241015 | 192100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20241015 | 192000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20241015 | 191900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20241015 | 191800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20241015 | 191700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20241015 | 191600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20241015 | 191500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20241015 | 191400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20241015 | 191300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20241015 | 191200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20241015 | 191100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20241015 | 191000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20241015 | 190900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20241015 | 190800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20241015 | 190700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20241015 | 190600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20241015 | 190500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20241015 | 190400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 63 | 20241015 | 190300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20241015 | 190200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20241015 | 190100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20241015 | 190000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20241015 | 185900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20241015 | 185800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20241015 | 185700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20241015 | 185600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20241015 | 185500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20241015 | 185400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20241015 | 185300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20241015 | 185200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20241015 | 185100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20241015 | 185000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20241015 | 184900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20241015 | 184800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20241015 | 184700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20241015 | 184600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20241015 | 184500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20241015 | 184400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20241015 | 184300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20241015 | 184200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20241015 | 184100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20241015 | 184000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20241015 | 183900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20241015 | 183800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20241015 | 183700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20241015 | 183600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20241015 | 183500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20241015 | 183400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 93 | 20241015 | 183300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20241015 | 183200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20241015 | 183100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20241015 | 183000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20241015 | 182900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20241015 | 182800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20241015 | 182700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20241015 | 182600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20241015 | 182500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20241015 | 182400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20241015 | 182300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20241015 | 182200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20241015 | 182100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20241015 | 182000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20241015 | 181900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20241015 | 181800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20241015 | 181700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20241015 | 181600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20241015 | 181500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20241015 | 181400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20241015 | 181300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20241015 | 181200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20241015 | 181100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20241015 | 181000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20241015 | 180900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20241015 | 180800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20241015 | 180700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20241015 | 180600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20241015 | 180500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20241015 | 180400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 123 | 20241015 | 180300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20241015 | 180200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20241015 | 180100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20241015 | 180000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20241015 | 175900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20241015 | 175800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20241015 | 175700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20241015 | 175600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20241015 | 175500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20241015 | 175400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20241015 | 175300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20241015 | 175200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20241015 | 175100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20241015 | 175000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20241015 | 174900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20241015 | 174800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20241015 | 174700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20241015 | 174600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20241015 | 174500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20241015 | 174400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20241015 | 174300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20241015 | 174200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20241015 | 174100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20241015 | 174000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20241015 | 173900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20241015 | 173800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20241015 | 173700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20241015 | 173600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20241015 | 173500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20241015 | 173400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 153 | 20241015 | 173300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20241015 | 173200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20241015 | 173100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20241015 | 173000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20241015 | 172900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20241015 | 172800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20241015 | 172700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20241015 | 172600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20241015 | 172500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20241015 | 172400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20241015 | 172300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20241015 | 172200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20241015 | 172100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20241015 | 172000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20241015 | 171900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20241015 | 171800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20241015 | 171700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20241015 | 171600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20241015 | 171500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20241015 | 171400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20241015 | 171300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20241015 | 171200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20241015 | 171100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20241015 | 171000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20241015 | 170900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20241015 | 170800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20241015 | 170700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20241015 | 170600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20241015 | 170500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20241015 | 170400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 183 | 20241015 | 170300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20241015 | 170200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20241015 | 170100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20241015 | 170000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20241015 | 165900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20241015 | 165800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20241015 | 165700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20241015 | 165600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20241015 | 165500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20241015 | 165400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20241015 | 165300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20241015 | 165200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20241015 | 165100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20241015 | 165000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20241015 | 164900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20241015 | 164800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20241015 | 164700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20241015 | 164600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20241015 | 164500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20241015 | 164400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20241015 | 164300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20241015 | 164200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20241015 | 164100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20241015 | 164000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20241015 | 163900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20241015 | 163800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20241015 | 163700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20241015 | 163600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20241015 | 163500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20241015 | 163400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 213 | 20241015 | 163300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20241015 | 163200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20241015 | 163100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20241015 | 163000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20241015 | 162900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20241015 | 162800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20241015 | 162700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20241015 | 162600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20241015 | 162500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20241015 | 162400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20241015 | 162300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20241015 | 162200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20241015 | 162100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20241015 | 162000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20241015 | 161900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20241015 | 161800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20241015 | 161700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20241015 | 161600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20241015 | 161500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20241015 | 161400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20241015 | 161300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20241015 | 161200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20241015 | 161100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20241015 | 161000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20241015 | 160900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20241015 | 160800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20241015 | 160700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20241015 | 160600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20241015 | 160500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20241015 | 160400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 243 | 20241015 | 160300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20241015 | 160200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20241015 | 160100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20241015 | 160000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20241015 | 155900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20241015 | 155800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20241015 | 155700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20241015 | 155600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20241015 | 155500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20241015 | 155400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20241015 | 155300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20241015 | 155200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20241015 | 155100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20241015 | 155000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20241015 | 154900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20241015 | 154800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20241015 | 154700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20241015 | 154600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20241015 | 154500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20241015 | 154400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 263 | 20241015 | 154300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20241015 | 154200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 265 | 20241015 | 154100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 266 | 20241015 | 154000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 267 | 20241015 | 153900 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 268 | 20241015 | 153800 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 269 | 20241015 | 153700 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 270 | 20241015 | 153600 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 271 | 20241015 | 153500 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 272 | 20241015 | 153400 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 273 | 20241015 | 153300 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 274 | 20241015 | 153200 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 275 | 20241015 | 153100 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 0 |
| 276 | 20241015 | 153000 | 14829239323 | 1385 | 1385 | 1385 | 1385 | 31976 |
| 277 | 20241015 | 152900 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20241015 | 152800 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20241015 | 152700 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20241015 | 152600 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 281 | 20241015 | 152500 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20241015 | 152400 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20241015 | 152300 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20241015 | 152200 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20241015 | 152100 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 286 | 20241015 | 152000 | 14784952563 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20241015 | 151900 | 14784952563 | 1378 | 1378 | 1379 | 1377 | 5716 |
| 288 | 20241015 | 151800 | 14777078528 | 1380 | 1376 | 1381 | 1371 | 26547 |
| 289 | 20241015 | 151700 | 14740502509 | 1376 | 1375 | 1376 | 1375 | 4537 |
| 290 | 20241015 | 151600 | 14734263187 | 1375 | 1379 | 1379 | 1375 | 5007 |
| 291 | 20241015 | 151500 | 14727364750 | 1379 | 1378 | 1379 | 1377 | 4036 |
| 292 | 20241015 | 151400 | 14721804089 | 1378 | 1375 | 1378 | 1375 | 7603 |
| 293 | 20241015 | 151300 | 14711342082 | 1375 | 1373 | 1375 | 1372 | 3920 |
| 294 | 20241015 | 151200 | 14705961353 | 1373 | 1370 | 1373 | 1370 | 2598 |
| 295 | 20241015 | 151100 | 14702400345 | 1370 | 1373 | 1374 | 1367 | 11912 |
| 296 | 20241015 | 151000 | 14686090238 | 1373 | 1374 | 1374 | 1372 | 2838 |
| 297 | 20241015 | 150900 | 14682192896 | 1374 | 1377 | 1377 | 1366 | 101206 |
| 298 | 20241015 | 150800 | 14543503391 | 1377 | 1374 | 1377 | 1374 | 12510 |
| 299 | 20241015 | 150700 | 14526303131 | 1373 | 1373 | 1374 | 1372 | 10795 |
| 300 | 20241015 | 150600 | 14511482899 | 1373 | 1373 | 1373 | 1372 | 5756 |
| 301 | 20241015 | 150500 | 14503584912 | 1374 | 1373 | 1374 | 1373 | 2188 |
| 302 | 20241015 | 150400 | 14500580671 | 1373 | 1373 | 1373 | 1372 | 8726 |
| 303 | 20241015 | 150300 | 14488601874 | 1373 | 1372 | 1373 | 1371 | 6284 |
| 304 | 20241015 | 150200 | 14479979090 | 1371 | 1372 | 1372 | 1370 | 3218 |
| 305 | 20241015 | 150100 | 14475565978 | 1371 | 1373 | 1373 | 1370 | 15083 |
| 306 | 20241015 | 150000 | 14454892249 | 1373 | 1373 | 1373 | 1371 | 1073 |
| 307 | 20241015 | 145900 | 14453421014 | 1371 | 1373 | 1373 | 1371 | 2877 |
| 308 | 20241015 | 145800 | 14449473557 | 1373 | 1373 | 1374 | 1371 | 10981 |
| 309 | 20241015 | 145700 | 14434409268 | 1374 | 1372 | 1374 | 1371 | 8225 |
| 310 | 20241015 | 145600 | 14423128284 | 1374 | 1374 | 1374 | 1373 | 2460 |
| 311 | 20241015 | 145500 | 14419750375 | 1374 | 1374 | 1375 | 1373 | 1114 |
| 312 | 20241015 | 145400 | 14418219726 | 1374 | 1372 | 1374 | 1372 | 9430 |
| 313 | 20241015 | 145300 | 14405278899 | 1373 | 1374 | 1374 | 1371 | 6396 |
| 314 | 20241015 | 145200 | 14396498163 | 1374 | 1374 | 1375 | 1374 | 4784 |
| 315 | 20241015 | 145100 | 14389920876 | 1374 | 1375 | 1375 | 1374 | 1296 |
| 316 | 20241015 | 145000 | 14388139418 | 1375 | 1374 | 1375 | 1373 | 1300 |
| 317 | 20241015 | 144900 | 14386354217 | 1374 | 1374 | 1374 | 1374 | 1204 |
| 318 | 20241015 | 144800 | 14384699921 | 1374 | 1374 | 1374 | 1374 | 2720 |
| 319 | 20241015 | 144700 | 14380962641 | 1373 | 1372 | 1373 | 1372 | 3193 |
| 320 | 20241015 | 144600 | 14376580209 | 1371 | 1372 | 1372 | 1371 | 861 |
| 321 | 20241015 | 144500 | 14375399018 | 1372 | 1371 | 1372 | 1371 | 1894 |
| 322 | 20241015 | 144400 | 14372802280 | 1371 | 1371 | 1371 | 1370 | 8174 |
| 323 | 20241015 | 144300 | 14361598100 | 1370 | 1371 | 1373 | 1370 | 12986 |
| 324 | 20241015 | 144200 | 14343794021 | 1371 | 1373 | 1373 | 1371 | 15281 |
| 325 | 20241015 | 144100 | 14322831047 | 1374 | 1374 | 1375 | 1374 | 907 |
| 326 | 20241015 | 144000 | 14321584779 | 1374 | 1374 | 1374 | 1374 | 428 |
| 327 | 20241015 | 143900 | 14320996707 | 1374 | 1373 | 1374 | 1372 | 2003 |
| 328 | 20241015 | 143800 | 14318246315 | 1372 | 1372 | 1372 | 1371 | 1430 |
| 329 | 20241015 | 143700 | 14316284694 | 1372 | 1373 | 1373 | 1372 | 2909 |
| 330 | 20241015 | 143600 | 14312292451 | 1373 | 1371 | 1373 | 1371 | 1667 |
| 331 | 20241015 | 143500 | 14310004334 | 1371 | 1372 | 1372 | 1371 | 19259 |
| 332 | 20241015 | 143400 | 14283591856 | 1372 | 1372 | 1372 | 1371 | 18036 |
| 333 | 20241015 | 143300 | 14258847641 | 1373 | 1373 | 1373 | 1371 | 23261 |
| 334 | 20241015 | 143200 | 14226933888 | 1373 | 1373 | 1373 | 1372 | 3214 |
| 335 | 20241015 | 143100 | 14222521938 | 1373 | 1372 | 1373 | 1372 | 4716 |
| 336 | 20241015 | 143000 | 14216048581 | 1372 | 1372 | 1374 | 1372 | 3821 |
| 337 | 20241015 | 142900 | 14210805737 | 1372 | 1372 | 1372 | 1371 | 5241 |
| 338 | 20241015 | 142800 | 14203615194 | 1372 | 1373 | 1373 | 1372 | 229 |
| 339 | 20241015 | 142700 | 14203300934 | 1373 | 1373 | 1373 | 1371 | 4510 |
| 340 | 20241015 | 142600 | 14197117137 | 1373 | 1372 | 1374 | 1371 | 6809 |
| 341 | 20241015 | 142500 | 14187765027 | 1371 | 1373 | 1373 | 1371 | 2477 |
| 342 | 20241015 | 142400 | 14184365606 | 1372 | 1374 | 1374 | 1372 | 2481 |
| 343 | 20241015 | 142300 | 14180961489 | 1374 | 1372 | 1374 | 1372 | 3524 |
| 344 | 20241015 | 142200 | 14176125021 | 1372 | 1372 | 1373 | 1372 | 9799 |
| 345 | 20241015 | 142100 | 14162680293 | 1372 | 1375 | 1376 | 1372 | 21465 |
| 346 | 20241015 | 142000 | 14133199304 | 1375 | 1375 | 1375 | 1375 | 3562 |
| 347 | 20241015 | 141900 | 14128301554 | 1375 | 1375 | 1377 | 1375 | 1142 |
| 348 | 20241015 | 141800 | 14126729304 | 1378 | 1376 | 1378 | 1375 | 914 |
| 349 | 20241015 | 141700 | 14125472501 | 1375 | 1376 | 1376 | 1375 | 5517 |
| 350 | 20241015 | 141600 | 14117885059 | 1375 | 1378 | 1378 | 1375 | 620 |
| 351 | 20241015 | 141500 | 14117032499 | 1379 | 1375 | 1379 | 1374 | 691 |
| 352 | 20241015 | 141400 | 14116080967 | 1374 | 1375 | 1375 | 1374 | 4232 |
| 353 | 20241015 | 141300 | 14110263089 | 1374 | 1375 | 1379 | 1374 | 1441 |
| 354 | 20241015 | 141200 | 14108282290 | 1375 | 1378 | 1378 | 1375 | 825 |
| 355 | 20241015 | 141100 | 14107145602 | 1376 | 1374 | 1378 | 1374 | 1915 |
| 356 | 20241015 | 141000 | 14104510511 | 1374 | 1375 | 1375 | 1374 | 7538 |
| 357 | 20241015 | 140900 | 14094150744 | 1375 | 1375 | 1375 | 1375 | 1 |
| 358 | 20241015 | 140800 | 14094149369 | 1375 | 1379 | 1379 | 1375 | 3893 |
| 359 | 20241015 | 140700 | 14088795115 | 1375 | 1379 | 1380 | 1375 | 3570 |
| 360 | 20241015 | 140600 | 14083882857 | 1379 | 1375 | 1379 | 1375 | 1055 |
| 361 | 20241015 | 140500 | 14082430324 | 1375 | 1375 | 1375 | 1375 | 3146 |
| 362 | 20241015 | 140400 | 14078104574 | 1375 | 1375 | 1375 | 1375 | 140 |
| 363 | 20241015 | 140300 | 14077912074 | 1375 | 1377 | 1379 | 1374 | 8233 |
| 364 | 20241015 | 140200 | 14066587979 | 1379 | 1378 | 1379 | 1377 | 980 |
| 365 | 20241015 | 140100 | 14065236668 | 1375 | 1375 | 1378 | 1374 | 3221 |
| 366 | 20241015 | 140000 | 14060809890 | 1374 | 1373 | 1380 | 1373 | 1286 |
| 367 | 20241015 | 135900 | 14059043642 | 1373 | 1381 | 1383 | 1373 | 18866 |
| 368 | 20241015 | 135800 | 14033113394 | 1384 | 1379 | 1384 | 1379 | 2844 |
| 369 | 20241015 | 135700 | 14029181869 | 1382 | 1377 | 1382 | 1377 | 9685 |
| 370 | 20241015 | 135600 | 14015803827 | 1377 | 1376 | 1380 | 1374 | 15261 |
| 371 | 20241015 | 135500 | 13994781623 | 1376 | 1375 | 1378 | 1372 | 8986 |
| 372 | 20241015 | 135400 | 13982437518 | 1374 | 1376 | 1376 | 1374 | 5377 |
| 373 | 20241015 | 135300 | 13975047500 | 1376 | 1379 | 1379 | 1375 | 3204 |
| 374 | 20241015 | 135200 | 13970639763 | 1375 | 1378 | 1379 | 1375 | 11335 |
| 375 | 20241015 | 135100 | 13955029039 | 1378 | 1378 | 1378 | 1378 | 4598 |
| 376 | 20241015 | 135000 | 13948692995 | 1378 | 1380 | 1380 | 1378 | 8914 |
| 377 | 20241015 | 134900 | 13936398409 | 1379 | 1379 | 1380 | 1379 | 2807 |
| 378 | 20241015 | 134800 | 13932527546 | 1379 | 1380 | 1380 | 1379 | 5848 |
| 379 | 20241015 | 134700 | 13924461594 | 1379 | 1380 | 1381 | 1379 | 6415 |
| 380 | 20241015 | 134600 | 13915608625 | 1380 | 1380 | 1381 | 1380 | 103 |
| 381 | 20241015 | 134500 | 13915466435 | 1380 | 1381 | 1381 | 1380 | 1125 |
| 382 | 20241015 | 134400 | 13913912923 | 1381 | 1380 | 1381 | 1378 | 2219 |
| 383 | 20241015 | 134300 | 13910851480 | 1378 | 1380 | 1380 | 1378 | 12718 |
| 384 | 20241015 | 134200 | 13893310062 | 1381 | 1381 | 1382 | 1380 | 2435 |
| 385 | 20241015 | 134100 | 13889948182 | 1380 | 1381 | 1381 | 1380 | 1969 |
| 386 | 20241015 | 134000 | 13887229537 | 1382 | 1381 | 1382 | 1380 | 628 |
| 387 | 20241015 | 133900 | 13886362123 | 1380 | 1380 | 1381 | 1380 | 2073 |
| 388 | 20241015 | 133800 | 13883501381 | 1380 | 1380 | 1382 | 1380 | 121 |
| 389 | 20241015 | 133700 | 13883334369 | 1380 | 1380 | 1381 | 1380 | 3537 |
| 390 | 20241015 | 133600 | 13878453299 | 1381 | 1382 | 1385 | 1380 | 2018 |
| 391 | 20241015 | 133500 | 13875666244 | 1382 | 1381 | 1382 | 1381 | 1049 |
| 392 | 20241015 | 133400 | 13874217423 | 1382 | 1384 | 1384 | 1381 | 4356 |
| 393 | 20241015 | 133300 | 13868189071 | 1384 | 1380 | 1385 | 1379 | 2285 |
| 394 | 20241015 | 133200 | 13865034112 | 1380 | 1380 | 1381 | 1379 | 5033 |
| 395 | 20241015 | 133100 | 13858090212 | 1380 | 1386 | 1386 | 1380 | 2910 |
| 396 | 20241015 | 133000 | 13854069426 | 1386 | 1387 | 1388 | 1386 | 7334 |
| 397 | 20241015 | 132900 | 13843898463 | 1387 | 1385 | 1387 | 1385 | 6425 |
| 398 | 20241015 | 132800 | 13834989469 | 1385 | 1385 | 1385 | 1381 | 5642 |
| 399 | 20241015 | 132700 | 13827175790 | 1383 | 1383 | 1387 | 1378 | 2128 |
| 400 | 20241015 | 132600 | 13824229675 | 1383 | 1382 | 1385 | 1374 | 7477 |
| 401 | 20241015 | 132500 | 13813925043 | 1383 | 1388 | 1390 | 1383 | 28306 |
| 402 | 20241015 | 132400 | 13774690839 | 1390 | 1384 | 1391 | 1384 | 6300 |
| 403 | 20241015 | 132300 | 13765943340 | 1384 | 1377 | 1384 | 1377 | 15788 |
| 404 | 20241015 | 132200 | 13744146113 | 1377 | 1376 | 1378 | 1375 | 7102 |
| 405 | 20241015 | 132100 | 13734371752 | 1374 | 1375 | 1377 | 1373 | 17616 |
| 406 | 20241015 | 132000 | 13710171516 | 1374 | 1373 | 1375 | 1372 | 13391 |
| 407 | 20241015 | 131900 | 13691774928 | 1372 | 1374 | 1375 | 1372 | 15184 |
| 408 | 20241015 | 131800 | 13670928946 | 1374 | 1378 | 1378 | 1374 | 16980 |
| 409 | 20241015 | 131700 | 13647571450 | 1375 | 1381 | 1381 | 1373 | 55645 |
| 410 | 20241015 | 131600 | 13570874071 | 1382 | 1380 | 1382 | 1380 | 3087 |
| 411 | 20241015 | 131500 | 13566611187 | 1380 | 1384 | 1384 | 1380 | 12250 |
| 412 | 20241015 | 131400 | 13549694516 | 1384 | 1380 | 1384 | 1379 | 7764 |
| 413 | 20241015 | 131300 | 13538980146 | 1380 | 1381 | 1382 | 1380 | 37493 |
| 414 | 20241015 | 131200 | 13487234182 | 1380 | 1383 | 1384 | 1380 | 49428 |
| 415 | 20241015 | 131100 | 13418974390 | 1381 | 1390 | 1390 | 1381 | 43449 |
| 416 | 20241015 | 131000 | 13358792207 | 1389 | 1390 | 1391 | 1388 | 32612 |
| 417 | 20241015 | 130900 | 13313517880 | 1390 | 1394 | 1394 | 1390 | 54914 |
| 418 | 20241015 | 130800 | 13237106178 | 1394 | 1398 | 1398 | 1394 | 1499 |
| 419 | 20241015 | 130700 | 13235014111 | 1398 | 1392 | 1398 | 1392 | 1568 |
| 420 | 20241015 | 130600 | 13232827735 | 1392 | 1395 | 1395 | 1392 | 11747 |
| 421 | 20241015 | 130500 | 13216460592 | 1395 | 1397 | 1400 | 1394 | 1977 |
| 422 | 20241015 | 130400 | 13213701636 | 1397 | 1400 | 1400 | 1394 | 10412 |
| 423 | 20241015 | 130300 | 13199162909 | 1398 | 1398 | 1400 | 1397 | 4172 |
| 424 | 20241015 | 130200 | 13193325751 | 1398 | 1399 | 1399 | 1398 | 7404 |
| 425 | 20241015 | 130100 | 13182973478 | 1400 | 1400 | 1400 | 1399 | 562 |
| 426 | 20241015 | 130000 | 13182187233 | 1400 | 1401 | 1401 | 1398 | 5692 |
| 427 | 20241015 | 125900 | 13174221075 | 1401 | 1401 | 1401 | 1396 | 4818 |
| 428 | 20241015 | 125800 | 13167483966 | 1401 | 1405 | 1405 | 1400 | 10728 |
| 429 | 20241015 | 125700 | 13152449294 | 1405 | 1405 | 1406 | 1404 | 4123 |
| 430 | 20241015 | 125600 | 13146657023 | 1406 | 1408 | 1410 | 1406 | 25305 |
| 431 | 20241015 | 125500 | 13111019046 | 1408 | 1403 | 1408 | 1401 | 28599 |
| 432 | 20241015 | 125400 | 13070861192 | 1403 | 1395 | 1404 | 1395 | 19114 |
| 433 | 20241015 | 125300 | 13044108889 | 1395 | 1397 | 1397 | 1393 | 1640 |
| 434 | 20241015 | 125200 | 13041821569 | 1397 | 1395 | 1397 | 1391 | 8590 |
| 435 | 20241015 | 125100 | 13029856321 | 1395 | 1397 | 1398 | 1395 | 7030 |
| 436 | 20241015 | 125000 | 13020045224 | 1397 | 1398 | 1398 | 1396 | 4561 |
| 437 | 20241015 | 124900 | 13013672788 | 1398 | 1402 | 1402 | 1398 | 11229 |
| 438 | 20241015 | 124800 | 12997960948 | 1402 | 1402 | 1402 | 1401 | 5231 |
| 439 | 20241015 | 124700 | 12990629078 | 1402 | 1401 | 1402 | 1400 | 2045 |
| 440 | 20241015 | 124600 | 12987764086 | 1402 | 1402 | 1403 | 1402 | 7896 |
| 441 | 20241015 | 124500 | 12976693460 | 1400 | 1401 | 1402 | 1399 | 7814 |
| 442 | 20241015 | 124400 | 12965746634 | 1401 | 1400 | 1402 | 1399 | 15240 |
| 443 | 20241015 | 124300 | 12944400244 | 1400 | 1398 | 1402 | 1398 | 10985 |
| 444 | 20241015 | 124200 | 12929024078 | 1398 | 1394 | 1398 | 1393 | 12580 |
| 445 | 20241015 | 124100 | 12911465773 | 1395 | 1392 | 1397 | 1391 | 12483 |
| 446 | 20241015 | 124000 | 12894061603 | 1392 | 1392 | 1392 | 1391 | 1593 |
| 447 | 20241015 | 123900 | 12891844912 | 1391 | 1393 | 1394 | 1390 | 2117 |
| 448 | 20241015 | 123800 | 12888898029 | 1393 | 1392 | 1394 | 1390 | 25510 |
| 449 | 20241015 | 123700 | 12853408230 | 1393 | 1393 | 1394 | 1391 | 15144 |
| 450 | 20241015 | 123600 | 12832308502 | 1393 | 1394 | 1394 | 1392 | 8979 |
| 451 | 20241015 | 123500 | 12819801107 | 1394 | 1395 | 1396 | 1390 | 13828 |
| 452 | 20241015 | 123400 | 12800543822 | 1395 | 1394 | 1399 | 1390 | 29820 |
| 453 | 20241015 | 123300 | 12758946540 | 1394 | 1390 | 1396 | 1388 | 39867 |
| 454 | 20241015 | 123200 | 12703519574 | 1392 | 1399 | 1399 | 1390 | 54459 |
| 455 | 20241015 | 123100 | 12627668748 | 1399 | 1400 | 1404 | 1399 | 44151 |
| 456 | 20241015 | 123000 | 12565845981 | 1402 | 1404 | 1405 | 1400 | 55840 |
| 457 | 20241015 | 122900 | 12487597874 | 1403 | 1403 | 1406 | 1403 | 10658 |
| 458 | 20241015 | 122800 | 12472632609 | 1403 | 1406 | 1406 | 1402 | 23374 |
| 459 | 20241015 | 122700 | 12439822553 | 1406 | 1403 | 1406 | 1402 | 3173 |
| 460 | 20241015 | 122600 | 12435370310 | 1403 | 1408 | 1408 | 1403 | 3474 |
| 461 | 20241015 | 122500 | 12430492059 | 1408 | 1403 | 1409 | 1403 | 10803 |
| 462 | 20241015 | 122400 | 12415307424 | 1405 | 1402 | 1405 | 1402 | 10276 |
| 463 | 20241015 | 122300 | 12400896346 | 1402 | 1410 | 1411 | 1402 | 15831 |
| 464 | 20241015 | 122200 | 12378657257 | 1405 | 1413 | 1413 | 1405 | 17748 |
| 465 | 20241015 | 122100 | 12353644417 | 1412 | 1409 | 1412 | 1408 | 10517 |
| 466 | 20241015 | 122000 | 12338813286 | 1407 | 1407 | 1410 | 1406 | 17066 |
| 467 | 20241015 | 121900 | 12314771701 | 1407 | 1403 | 1407 | 1401 | 42850 |
| 468 | 20241015 | 121800 | 12254626652 | 1403 | 1404 | 1405 | 1402 | 22020 |
| 469 | 20241015 | 121700 | 12223725306 | 1403 | 1409 | 1410 | 1402 | 20533 |
| 470 | 20241015 | 121600 | 12194849089 | 1409 | 1403 | 1410 | 1403 | 8713 |
| 471 | 20241015 | 121500 | 12182602269 | 1403 | 1404 | 1408 | 1402 | 16142 |
| 472 | 20241015 | 121400 | 12159923267 | 1408 | 1403 | 1410 | 1402 | 24377 |
| 473 | 20241015 | 121300 | 12125688757 | 1403 | 1407 | 1410 | 1400 | 74258 |
| 474 | 20241015 | 121200 | 12021521630 | 1407 | 1413 | 1413 | 1407 | 46980 |
| 475 | 20241015 | 121100 | 11955342796 | 1412 | 1413 | 1414 | 1412 | 8173 |
| 476 | 20241015 | 121000 | 11943793638 | 1413 | 1411 | 1417 | 1409 | 7058 |
| 477 | 20241015 | 120900 | 11933807283 | 1409 | 1410 | 1411 | 1409 | 10143 |
| 478 | 20241015 | 120800 | 11919506490 | 1412 | 1418 | 1419 | 1410 | 23671 |
| 479 | 20241015 | 120700 | 11886005359 | 1419 | 1411 | 1421 | 1409 | 50494 |
| 480 | 20241015 | 120600 | 11814513450 | 1410 | 1410 | 1413 | 1407 | 21971 |
| 481 | 20241015 | 120500 | 11783546600 | 1414 | 1415 | 1416 | 1410 | 47981 |
| 482 | 20241015 | 120400 | 11715820932 | 1415 | 1415 | 1418 | 1413 | 6492 |
| 483 | 20241015 | 120300 | 11706633880 | 1415 | 1418 | 1418 | 1413 | 14564 |
| 484 | 20241015 | 120200 | 11686003587 | 1418 | 1417 | 1420 | 1415 | 29642 |
| 485 | 20241015 | 120100 | 11643970610 | 1416 | 1410 | 1417 | 1407 | 33317 |
| 486 | 20241015 | 120000 | 11596946422 | 1409 | 1409 | 1412 | 1406 | 56048 |
| 487 | 20241015 | 115900 | 11518041057 | 1408 | 1411 | 1413 | 1408 | 29646 |
| 488 | 20241015 | 115800 | 11476258159 | 1410 | 1411 | 1414 | 1409 | 47575 |
| 489 | 20241015 | 115700 | 11409126600 | 1411 | 1417 | 1418 | 1411 | 24062 |
| 490 | 20241015 | 115600 | 11375087461 | 1418 | 1419 | 1419 | 1416 | 7510 |
| 491 | 20241015 | 115500 | 11364445179 | 1419 | 1421 | 1423 | 1418 | 15202 |
| 492 | 20241015 | 115400 | 11342850192 | 1422 | 1415 | 1425 | 1412 | 65574 |
| 493 | 20241015 | 115300 | 11249685887 | 1415 | 1415 | 1417 | 1412 | 22911 |
| 494 | 20241015 | 115200 | 11217292407 | 1414 | 1409 | 1415 | 1406 | 43681 |
| 495 | 20241015 | 115100 | 11155735511 | 1410 | 1421 | 1421 | 1408 | 143868 |
| 496 | 20241015 | 115000 | 10952446112 | 1421 | 1416 | 1425 | 1416 | 35487 |
| 497 | 20241015 | 114900 | 10902030692 | 1416 | 1423 | 1427 | 1416 | 65525 |
| 498 | 20241015 | 114800 | 10809014691 | 1424 | 1425 | 1430 | 1418 | 38513 |
| 499 | 20241015 | 114700 | 10754140666 | 1426 | 1419 | 1429 | 1416 | 83624 |
| 500 | 20241015 | 114600 | 10635289235 | 1419 | 1427 | 1427 | 1416 | 94681 |
| 501 | 20241015 | 114500 | 10500731182 | 1429 | 1427 | 1436 | 1425 | 47865 |
| 502 | 20241015 | 114400 | 10432339619 | 1425 | 1437 | 1438 | 1423 | 117229 |
| 503 | 20241015 | 114300 | 10265012625 | 1436 | 1440 | 1442 | 1427 | 151769 |
| 504 | 20241015 | 114200 | 10047481149 | 1438 | 1450 | 1453 | 1438 | 108262 |
| 505 | 20241015 | 114100 | 9891073593 | 1448 | 1451 | 1455 | 1430 | 139502 |
| 506 | 20241015 | 114000 | 9689636485 | 1449 | 1448 | 1457 | 1447 | 123261 |
| 507 | 20241015 | 113900 | 9510637740 | 1451 | 1475 | 1475 | 1433 | 240630 |
| 508 | 20241015 | 113800 | 9160713244 | 1472 | 1479 | 1482 | 1470 | 63585 |
| 509 | 20241015 | 113700 | 9066900197 | 1479 | 1482 | 1485 | 1465 | 164192 |
| 510 | 20241015 | 113600 | 8825275014 | 1481 | 1465 | 1483 | 1465 | 60134 |
| 511 | 20241015 | 113500 | 8736424587 | 1465 | 1469 | 1485 | 1462 | 175384 |
| 512 | 20241015 | 113400 | 8477492792 | 1465 | 1485 | 1486 | 1457 | 294326 |
| 513 | 20241015 | 113300 | 8044625175 | 1485 | 1492 | 1494 | 1484 | 111981 |
| 514 | 20241015 | 113200 | 7877990043 | 1495 | 1488 | 1500 | 1486 | 126231 |
| 515 | 20241015 | 113100 | 7689245852 | 1488 | 1493 | 1513 | 1485 | 437547 |
| 516 | 20241015 | 113000 | 7032050587 | 1496 | 1494 | 1502 | 1488 | 224498 |
| 517 | 20241015 | 112900 | 6696102890 | 1494 | 1491 | 1495 | 1484 | 162152 |
| 518 | 20241015 | 112800 | 6454560542 | 1491 | 1504 | 1504 | 1486 | 173886 |
| 519 | 20241015 | 112700 | 6194904373 | 1504 | 1506 | 1515 | 1483 | 490988 |
| 520 | 20241015 | 112600 | 5458515861 | 1505 | 1515 | 1529 | 1499 | 442446 |
| 521 | 20241015 | 112500 | 4790420927 | 1515 | 1533 | 1540 | 1501 | 634728 |
| 522 | 20241015 | 112400 | 3827890784 | 1538 | 1500 | 1540 | 1499 | 757970 |
| 523 | 20241015 | 112300 | 2683241359 | 1483 | 1483 | 1483 | 1483 | 0 |
| 524 | 20241015 | 112200 | 2683241359 | 1483 | 1429 | 1483 | 1428 | 352646 |
| 525 | 20241015 | 112100 | 2168170379 | 1427 | 1445 | 1445 | 1406 | 341227 |
| 526 | 20241015 | 112000 | 1683579800 | 1449 | 1381 | 1479 | 1379 | 606338 |
| 527 | 20241015 | 111900 | 807589361 | 1387 | 1382 | 1392 | 1382 | 69752 |
| 528 | 20241015 | 111800 | 710810661 | 1381 | 1382 | 1384 | 1376 | 14314 |
| 529 | 20241015 | 111700 | 691028831 | 1383 | 1377 | 1383 | 1376 | 3316 |
| 530 | 20241015 | 111600 | 686450841 | 1384 | 1385 | 1386 | 1376 | 2080 |
| 531 | 20241015 | 111500 | 683579548 | 1377 | 1378 | 1387 | 1375 | 27080 |
| 532 | 20241015 | 111400 | 646187694 | 1375 | 1369 | 1377 | 1369 | 26243 |
| 533 | 20241015 | 111300 | 610168739 | 1369 | 1365 | 1370 | 1365 | 16558 |
| 534 | 20241015 | 111200 | 587497331 | 1369 | 1364 | 1369 | 1364 | 15185 |
| 535 | 20241015 | 111100 | 566769202 | 1365 | 1365 | 1365 | 1358 | 12 |
| 536 | 20241015 | 111000 | 566752829 | 1365 | 1359 | 1366 | 1355 | 30180 |
| 537 | 20241015 | 110900 | 525623342 | 1360 | 1360 | 1360 | 1360 | 17 |
| 538 | 20241015 | 110800 | 525600222 | 1360 | 1359 | 1360 | 1359 | 1010 |
| 539 | 20241015 | 110700 | 524227184 | 1356 | 1356 | 1356 | 1355 | 1993 |
| 540 | 20241015 | 110600 | 521524682 | 1360 | 1360 | 1360 | 1360 | 3415 |
| 541 | 20241015 | 110500 | 516880282 | 1360 | 1357 | 1360 | 1357 | 11295 |
| 542 | 20241015 | 110400 | 501527839 | 1357 | 1356 | 1357 | 1355 | 3218 |
| 543 | 20241015 | 110300 | 497166930 | 1356 | 1355 | 1356 | 1355 | 116 |
| 544 | 20241015 | 110200 | 497009749 | 1355 | 1353 | 1355 | 1353 | 933 |
| 545 | 20241015 | 110100 | 495746997 | 1353 | 1353 | 1353 | 1350 | 26 |
| 546 | 20241015 | 110000 | 495711825 | 1353 | 1353 | 1353 | 1353 | 11 |
| 547 | 20241015 | 105900 | 495696942 | 1353 | 1353 | 1353 | 1353 | 0 |
| 548 | 20241015 | 105800 | 495696942 | 1353 | 1353 | 1353 | 1352 | 13 |
| 549 | 20241015 | 105700 | 495679358 | 1347 | 1350 | 1353 | 1347 | 20561 |
| 550 | 20241015 | 105600 | 467869262 | 1347 | 1350 | 1350 | 1347 | 3335 |
| 551 | 20241015 | 105500 | 463367744 | 1350 | 1348 | 1350 | 1347 | 2016 |
| 552 | 20241015 | 105400 | 460647193 | 1348 | 1348 | 1348 | 1348 | 77 |
| 553 | 20241015 | 105300 | 460543397 | 1347 | 1348 | 1348 | 1347 | 5 |
| 554 | 20241015 | 105200 | 460536661 | 1347 | 1348 | 1348 | 1347 | 42 |
| 555 | 20241015 | 105100 | 460480086 | 1348 | 1348 | 1348 | 1348 | 90 |
| 556 | 20241015 | 105000 | 460358766 | 1348 | 1348 | 1348 | 1348 | 1 |
| 557 | 20241015 | 104900 | 460357418 | 1348 | 1348 | 1348 | 1348 | 6 |
| 558 | 20241015 | 104800 | 460349330 | 1348 | 1346 | 1348 | 1346 | 33 |
| 559 | 20241015 | 104700 | 460304866 | 1346 | 1348 | 1348 | 1346 | 1201 |
| 560 | 20241015 | 104600 | 458688021 | 1348 | 1348 | 1348 | 1348 | 120 |
| 561 | 20241015 | 104500 | 458526261 | 1348 | 1348 | 1348 | 1348 | 210 |
| 562 | 20241015 | 104400 | 458243181 | 1348 | 1348 | 1349 | 1348 | 1997 |
| 563 | 20241015 | 104300 | 455551224 | 1348 | 1348 | 1348 | 1348 | 1105 |
| 564 | 20241015 | 104200 | 454061684 | 1348 | 1347 | 1348 | 1346 | 617 |
| 565 | 20241015 | 104100 | 453230126 | 1347 | 1347 | 1347 | 1347 | 603 |
| 566 | 20241015 | 104000 | 452417885 | 1347 | 1346 | 1347 | 1346 | 5 |
| 567 | 20241015 | 103900 | 452411153 | 1343 | 1343 | 1343 | 1343 | 5094 |
| 568 | 20241015 | 103800 | 445569911 | 1343 | 1343 | 1343 | 1343 | 128 |
| 569 | 20241015 | 103700 | 445398007 | 1343 | 1340 | 1343 | 1340 | 1997 |
| 570 | 20241015 | 103600 | 442722001 | 1340 | 1340 | 1340 | 1340 | 337 |
| 571 | 20241015 | 103500 | 442270421 | 1340 | 1338 | 1340 | 1338 | 35 |
| 572 | 20241015 | 103400 | 442223589 | 1340 | 1340 | 1340 | 1337 | 11 |
| 573 | 20241015 | 103300 | 442208876 | 1337 | 1337 | 1337 | 1337 | 5753 |
| 574 | 20241015 | 103200 | 434517115 | 1337 | 1342 | 1342 | 1337 | 3015 |
| 575 | 20241015 | 103100 | 430485152 | 1342 | 1342 | 1342 | 1342 | 24 |
| 576 | 20241015 | 103000 | 430452944 | 1338 | 1343 | 1343 | 1338 | 104 |
| 577 | 20241015 | 102900 | 430313709 | 1339 | 1337 | 1340 | 1337 | 4777 |
| 578 | 20241015 | 102800 | 423917116 | 1339 | 1340 | 1340 | 1337 | 2461 |
| 579 | 20241015 | 102700 | 420623204 | 1340 | 1343 | 1343 | 1340 | 425 |
| 580 | 20241015 | 102600 | 420053701 | 1340 | 1343 | 1343 | 1340 | 32078 |
| 581 | 20241015 | 102500 | 377053053 | 1343 | 1342 | 1344 | 1342 | 2424 |
| 582 | 20241015 | 102400 | 373800004 | 1343 | 1347 | 1347 | 1343 | 3049 |
| 583 | 20241015 | 102300 | 369704064 | 1345 | 1346 | 1346 | 1345 | 1242 |
| 584 | 20241015 | 102200 | 368033569 | 1346 | 1345 | 1346 | 1345 | 1464 |
| 585 | 20241015 | 102100 | 366064389 | 1345 | 1347 | 1347 | 1345 | 1403 |
| 586 | 20241015 | 102000 | 364176863 | 1347 | 1347 | 1347 | 1347 | 30 |
| 587 | 20241015 | 101900 | 364136453 | 1347 | 1349 | 1349 | 1347 | 279 |
| 588 | 20241015 | 101800 | 363760616 | 1348 | 1348 | 1348 | 1348 | 83 |
| 589 | 20241015 | 101700 | 363648732 | 1348 | 1348 | 1348 | 1348 | 22 |
| 590 | 20241015 | 101600 | 363619076 | 1347 | 1347 | 1347 | 1347 | 0 |
| 591 | 20241015 | 101500 | 363619076 | 1347 | 1347 | 1347 | 1347 | 768 |
| 592 | 20241015 | 101400 | 362584580 | 1347 | 1349 | 1349 | 1347 | 8 |
| 593 | 20241015 | 101300 | 362573802 | 1347 | 1347 | 1347 | 1347 | 1 |
| 594 | 20241015 | 101200 | 362572455 | 1347 | 1347 | 1347 | 1347 | 1 |
| 595 | 20241015 | 101100 | 362571108 | 1347 | 1350 | 1350 | 1347 | 74 |
| 596 | 20241015 | 101000 | 362471412 | 1350 | 1350 | 1350 | 1350 | 2 |
| 597 | 20241015 | 100900 | 362468712 | 1350 | 1350 | 1350 | 1349 | 1769 |
| 598 | 20241015 | 100800 | 360080872 | 1350 | 1348 | 1350 | 1346 | 5314 |
| 599 | 20241015 | 100700 | 352927961 | 1348 | 1350 | 1350 | 1348 | 5 |
| 600 | 20241015 | 100600 | 352921216 | 1350 | 1350 | 1350 | 1350 | 1135 |
| 601 | 20241015 | 100500 | 351388966 | 1350 | 1350 | 1350 | 1346 | 548 |
| 602 | 20241015 | 100400 | 350650766 | 1350 | 1350 | 1350 | 1350 | 110 |
| 603 | 20241015 | 100300 | 350502266 | 1350 | 1351 | 1351 | 1346 | 4137 |
| 604 | 20241015 | 100200 | 344923249 | 1350 | 1349 | 1350 | 1346 | 3275 |
| 605 | 20241015 | 100100 | 340505922 | 1349 | 1349 | 1349 | 1346 | 295 |
| 606 | 20241015 | 100000 | 340108786 | 1346 | 1346 | 1346 | 1346 | 1101 |
| 607 | 20241015 | 095900 | 338626840 | 1342 | 1342 | 1343 | 1342 | 4273 |
| 608 | 20241015 | 095800 | 332891490 | 1342 | 1347 | 1347 | 1342 | 2401 |
| 609 | 20241015 | 095700 | 329668698 | 1347 | 1346 | 1349 | 1342 | 771 |
| 610 | 20241015 | 095600 | 328633230 | 1347 | 1347 | 1347 | 1346 | 276 |
| 611 | 20241015 | 095500 | 328261498 | 1347 | 1347 | 1347 | 1347 | 4 |
| 612 | 20241015 | 095400 | 328256110 | 1347 | 1347 | 1347 | 1347 | 140 |
| 613 | 20241015 | 095300 | 328067530 | 1347 | 1344 | 1347 | 1344 | 3041 |
| 614 | 20241015 | 095200 | 323980324 | 1344 | 1345 | 1345 | 1344 | 1370 |
| 615 | 20241015 | 095100 | 322137855 | 1344 | 1344 | 1344 | 1344 | 2000 |
| 616 | 20241015 | 095000 | 319449855 | 1344 | 1343 | 1345 | 1340 | 2907 |
| 617 | 20241015 | 094900 | 315549830 | 1340 | 1343 | 1343 | 1340 | 3020 |
| 618 | 20241015 | 094800 | 311499888 | 1343 | 1343 | 1344 | 1343 | 5874 |
| 619 | 20241015 | 094700 | 303611056 | 1343 | 1345 | 1345 | 1342 | 3774 |
| 620 | 20241015 | 094600 | 298538960 | 1346 | 1347 | 1348 | 1345 | 6212 |
| 621 | 20241015 | 094500 | 290181363 | 1347 | 1350 | 1350 | 1345 | 2254 |
| 622 | 20241015 | 094400 | 287147589 | 1350 | 1351 | 1351 | 1348 | 14984 |
| 623 | 20241015 | 094300 | 266924605 | 1351 | 1352 | 1353 | 1351 | 3321 |
| 624 | 20241015 | 094200 | 262437871 | 1352 | 1353 | 1353 | 1352 | 1116 |
| 625 | 20241015 | 094100 | 260928812 | 1353 | 1353 | 1353 | 1351 | 1280 |
| 626 | 20241015 | 094000 | 259198964 | 1353 | 1355 | 1355 | 1350 | 23613 |
| 627 | 20241015 | 093900 | 227283719 | 1356 | 1356 | 1356 | 1356 | 3265 |
| 628 | 20241015 | 093800 | 222856379 | 1357 | 1357 | 1358 | 1357 | 394 |
| 629 | 20241015 | 093700 | 222321711 | 1357 | 1357 | 1358 | 1357 | 837 |
| 630 | 20241015 | 093600 | 221185802 | 1357 | 1359 | 1359 | 1356 | 3379 |
| 631 | 20241015 | 093500 | 216600711 | 1360 | 1359 | 1360 | 1359 | 260 |
| 632 | 20241015 | 093400 | 216247315 | 1360 | 1360 | 1360 | 1360 | 1605 |
| 633 | 20241015 | 093300 | 214064515 | 1360 | 1356 | 1360 | 1356 | 633 |
| 634 | 20241015 | 093200 | 213205818 | 1356 | 1356 | 1356 | 1355 | 1077 |
| 635 | 20241015 | 093100 | 211745983 | 1355 | 1355 | 1359 | 1355 | 405 |
| 636 | 20241015 | 093000 | 211197188 | 1358 | 1359 | 1360 | 1351 | 13320 |
| 637 | 20241015 | 092900 | 193144894 | 1359 | 1363 | 1363 | 1359 | 12754 |
| 638 | 20241015 | 092800 | 175785595 | 1362 | 1362 | 1363 | 1362 | 257 |
| 639 | 20241015 | 092700 | 175435541 | 1362 | 1367 | 1367 | 1362 | 12740 |
| 640 | 20241015 | 092600 | 158050271 | 1367 | 1367 | 1368 | 1367 | 2195 |
| 641 | 20241015 | 092500 | 155049406 | 1366 | 1365 | 1370 | 1365 | 2328 |
| 642 | 20241015 | 092400 | 151868192 | 1370 | 1370 | 1370 | 1364 | 3704 |
| 643 | 20241015 | 092300 | 146807237 | 1368 | 1370 | 1370 | 1366 | 10439 |
| 644 | 20241015 | 092200 | 132525690 | 1370 | 1370 | 1370 | 1370 | 1247 |
| 645 | 20241015 | 092100 | 130817300 | 1370 | 1371 | 1371 | 1368 | 3775 |
| 646 | 20241015 | 092000 | 125646311 | 1370 | 1369 | 1370 | 1368 | 2571 |
| 647 | 20241015 | 091900 | 122126423 | 1369 | 1374 | 1375 | 1369 | 2562 |
| 648 | 20241015 | 091800 | 118606132 | 1373 | 1370 | 1373 | 1370 | 9388 |
| 649 | 20241015 | 091700 | 105728183 | 1371 | 1365 | 1371 | 1365 | 10406 |
| 650 | 20241015 | 091600 | 91504827 | 1365 | 1369 | 1369 | 1365 | 1114 |
| 651 | 20241015 | 091500 | 89981160 | 1369 | 1372 | 1372 | 1368 | 1431 |
| 652 | 20241015 | 091400 | 88021098 | 1372 | 1373 | 1373 | 1371 | 843 |
| 653 | 20241015 | 091300 | 86863993 | 1371 | 1366 | 1373 | 1366 | 18677 |
| 654 | 20241015 | 091200 | 61276794 | 1366 | 1366 | 1368 | 1365 | 2128 |
| 655 | 20241015 | 091100 | 58368755 | 1366 | 1365 | 1366 | 1362 | 3523 |
| 656 | 20241015 | 091000 | 53568142 | 1365 | 1363 | 1365 | 1363 | 1161 |
| 657 | 20241015 | 090900 | 51985080 | 1363 | 1362 | 1363 | 1360 | 8694 |
| 658 | 20241015 | 090800 | 40145090 | 1363 | 1365 | 1365 | 1363 | 3891 |
| 659 | 20241015 | 090700 | 34838918 | 1362 | 1366 | 1366 | 1362 | 1874 |
| 660 | 20241015 | 090600 | 32284947 | 1366 | 1362 | 1367 | 1362 | 7027 |
| 661 | 20241015 | 090500 | 22699797 | 1360 | 1359 | 1361 | 1356 | 3216 |
| 662 | 20241015 | 090400 | 18335131 | 1358 | 1357 | 1359 | 1355 | 1914 |
| 663 | 20241015 | 090300 | 15738435 | 1356 | 1354 | 1357 | 1354 | 368 |
| 664 | 20241015 | 090200 | 15239971 | 1357 | 1355 | 1357 | 1355 | 98 |
| 665 | 20241015 | 090100 | 15106987 | 1354 | 1355 | 1355 | 1354 | 64 |
| 666 | 20241015 | 090000 | 15020322 | 1356 | 1349 | 1356 | 1349 | 11132 |