32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 3 | 20241018 | 200200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20241018 | 200100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20241018 | 200000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20241018 | 195900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20241018 | 195800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20241018 | 195700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20241018 | 195600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20241018 | 195500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20241018 | 195400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20241018 | 195300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20241018 | 195200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20241018 | 195100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20241018 | 195000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20241018 | 194900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20241018 | 194800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20241018 | 194700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20241018 | 194600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20241018 | 194500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20241018 | 194400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20241018 | 194300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20241018 | 194200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20241018 | 194100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20241018 | 194000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20241018 | 193900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20241018 | 193800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20241018 | 193700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20241018 | 193600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20241018 | 193500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20241018 | 193400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20241018 | 193300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 33 | 20241018 | 193200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20241018 | 193100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20241018 | 193000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20241018 | 192900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20241018 | 192800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20241018 | 192700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20241018 | 192600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20241018 | 192500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20241018 | 192400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20241018 | 192300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20241018 | 192200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20241018 | 192100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20241018 | 192000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20241018 | 191900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20241018 | 191800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20241018 | 191700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20241018 | 191600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20241018 | 191500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20241018 | 191400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20241018 | 191300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20241018 | 191200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20241018 | 191100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20241018 | 191000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20241018 | 190900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20241018 | 190800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20241018 | 190700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20241018 | 190600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20241018 | 190500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20241018 | 190400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20241018 | 190300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 63 | 20241018 | 190200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20241018 | 190100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20241018 | 190000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20241018 | 185900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20241018 | 185800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20241018 | 185700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20241018 | 185600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20241018 | 185500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20241018 | 185400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20241018 | 185300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20241018 | 185200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20241018 | 185100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20241018 | 185000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20241018 | 184900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20241018 | 184800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20241018 | 184700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20241018 | 184600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20241018 | 184500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20241018 | 184400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20241018 | 184300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20241018 | 184200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20241018 | 184100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20241018 | 184000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20241018 | 183900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20241018 | 183800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20241018 | 183700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20241018 | 183600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20241018 | 183500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20241018 | 183400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20241018 | 183300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 93 | 20241018 | 183200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20241018 | 183100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20241018 | 183000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20241018 | 182900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20241018 | 182800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20241018 | 182700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20241018 | 182600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20241018 | 182500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20241018 | 182400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20241018 | 182300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20241018 | 182200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20241018 | 182100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20241018 | 182000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20241018 | 181900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20241018 | 181800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20241018 | 181700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20241018 | 181600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20241018 | 181500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20241018 | 181400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20241018 | 181300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20241018 | 181200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20241018 | 181100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20241018 | 181000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20241018 | 180900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20241018 | 180800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20241018 | 180700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20241018 | 180600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20241018 | 180500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20241018 | 180400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20241018 | 180300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 123 | 20241018 | 180200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20241018 | 180100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20241018 | 180000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20241018 | 175900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20241018 | 175800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20241018 | 175700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20241018 | 175600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20241018 | 175500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20241018 | 175400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20241018 | 175300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20241018 | 175200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20241018 | 175100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20241018 | 175000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20241018 | 174900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20241018 | 174800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20241018 | 174700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20241018 | 174600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20241018 | 174500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20241018 | 174400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20241018 | 174300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20241018 | 174200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20241018 | 174100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20241018 | 174000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20241018 | 173900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20241018 | 173800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20241018 | 173700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20241018 | 173600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20241018 | 173500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20241018 | 173400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20241018 | 173300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 153 | 20241018 | 173200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20241018 | 173100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20241018 | 173000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20241018 | 172900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20241018 | 172800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20241018 | 172700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20241018 | 172600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20241018 | 172500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20241018 | 172400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20241018 | 172300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20241018 | 172200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20241018 | 172100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20241018 | 172000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20241018 | 171900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20241018 | 171800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20241018 | 171700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20241018 | 171600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20241018 | 171500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20241018 | 171400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20241018 | 171300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20241018 | 171200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20241018 | 171100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20241018 | 171000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20241018 | 170900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20241018 | 170800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20241018 | 170700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20241018 | 170600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20241018 | 170500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20241018 | 170400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20241018 | 170300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 183 | 20241018 | 170200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20241018 | 170100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20241018 | 170000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20241018 | 165900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20241018 | 165800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20241018 | 165700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20241018 | 165600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20241018 | 165500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20241018 | 165400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20241018 | 165300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20241018 | 165200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20241018 | 165100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20241018 | 165000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20241018 | 164900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20241018 | 164800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20241018 | 164700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20241018 | 164600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20241018 | 164500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20241018 | 164400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20241018 | 164300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20241018 | 164200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20241018 | 164100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20241018 | 164000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20241018 | 163900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 207 | 20241018 | 163800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 208 | 20241018 | 163700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 209 | 20241018 | 163600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 210 | 20241018 | 163500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 211 | 20241018 | 163400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 212 | 20241018 | 163300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 213 | 20241018 | 163200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 214 | 20241018 | 163100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 215 | 20241018 | 163000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20241018 | 162900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 217 | 20241018 | 162800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 218 | 20241018 | 162700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 219 | 20241018 | 162600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 220 | 20241018 | 162500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 221 | 20241018 | 162400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 222 | 20241018 | 162300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20241018 | 162200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 224 | 20241018 | 162100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 225 | 20241018 | 162000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 226 | 20241018 | 161900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 227 | 20241018 | 161800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 228 | 20241018 | 161700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 229 | 20241018 | 161600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 230 | 20241018 | 161500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 231 | 20241018 | 161400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 232 | 20241018 | 161300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 233 | 20241018 | 161200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 234 | 20241018 | 161100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 235 | 20241018 | 161000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 236 | 20241018 | 160900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 237 | 20241018 | 160800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 238 | 20241018 | 160700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 239 | 20241018 | 160600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 240 | 20241018 | 160500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 241 | 20241018 | 160400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 242 | 20241018 | 160300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 243 | 20241018 | 160200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 244 | 20241018 | 160100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 245 | 20241018 | 160000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 246 | 20241018 | 155900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 247 | 20241018 | 155800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 248 | 20241018 | 155700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 249 | 20241018 | 155600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 250 | 20241018 | 155500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 251 | 20241018 | 155400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 252 | 20241018 | 155300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 253 | 20241018 | 155200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 254 | 20241018 | 155100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 255 | 20241018 | 155000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 256 | 20241018 | 154900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 257 | 20241018 | 154800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 258 | 20241018 | 154700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 259 | 20241018 | 154600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 260 | 20241018 | 154500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 261 | 20241018 | 154400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 262 | 20241018 | 154300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 263 | 20241018 | 154200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 264 | 20241018 | 154100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 265 | 20241018 | 154000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 266 | 20241018 | 153900 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 267 | 20241018 | 153800 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 268 | 20241018 | 153700 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 269 | 20241018 | 153600 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 270 | 20241018 | 153500 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 271 | 20241018 | 153400 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 272 | 20241018 | 153300 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 273 | 20241018 | 153200 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 274 | 20241018 | 153100 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 0 |
| 275 | 20241018 | 153000 | 1107543603 | 1341 | 1341 | 1341 | 1341 | 8173 |
| 276 | 20241018 | 152900 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 277 | 20241018 | 152800 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 278 | 20241018 | 152700 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 279 | 20241018 | 152600 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 280 | 20241018 | 152500 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 281 | 20241018 | 152400 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 282 | 20241018 | 152300 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 283 | 20241018 | 152200 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 284 | 20241018 | 152100 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 285 | 20241018 | 152000 | 1096583610 | 1345 | 1345 | 1345 | 1345 | 0 |
| 286 | 20241018 | 151900 | 1096583610 | 1345 | 1343 | 1345 | 1343 | 5369 |
| 287 | 20241018 | 151800 | 1089370429 | 1341 | 1343 | 1343 | 1341 | 4846 |
| 288 | 20241018 | 151700 | 1082863191 | 1343 | 1342 | 1343 | 1342 | 1745 |
| 289 | 20241018 | 151600 | 1080521215 | 1341 | 1341 | 1341 | 1340 | 2167 |
| 290 | 20241018 | 151500 | 1077616764 | 1341 | 1341 | 1341 | 1341 | 91 |
| 291 | 20241018 | 151400 | 1077494733 | 1341 | 1341 | 1341 | 1340 | 3632 |
| 292 | 20241018 | 151300 | 1072626514 | 1340 | 1341 | 1341 | 1340 | 5811 |
| 293 | 20241018 | 151200 | 1064839719 | 1341 | 1341 | 1341 | 1340 | 2586 |
| 294 | 20241018 | 151100 | 1061374413 | 1341 | 1341 | 1341 | 1341 | 3531 |
| 295 | 20241018 | 151000 | 1056639342 | 1342 | 1343 | 1343 | 1342 | 1025 |
| 296 | 20241018 | 150900 | 1055262916 | 1340 | 1342 | 1343 | 1340 | 7404 |
| 297 | 20241018 | 150800 | 1045340379 | 1343 | 1342 | 1343 | 1342 | 6801 |
| 298 | 20241018 | 150700 | 1036207654 | 1341 | 1340 | 1341 | 1340 | 8027 |
| 299 | 20241018 | 150600 | 1025451318 | 1340 | 1341 | 1341 | 1340 | 3203 |
| 300 | 20241018 | 150500 | 1021159296 | 1340 | 1341 | 1341 | 1340 | 215 |
| 301 | 20241018 | 150400 | 1020870987 | 1341 | 1341 | 1341 | 1340 | 508 |
| 302 | 20241018 | 150300 | 1020189765 | 1341 | 1341 | 1341 | 1340 | 2097 |
| 303 | 20241018 | 150200 | 1017379688 | 1340 | 1341 | 1341 | 1340 | 2995 |
| 304 | 20241018 | 150100 | 1013363996 | 1341 | 1341 | 1341 | 1341 | 7841 |
| 305 | 20241018 | 150000 | 1002849215 | 1342 | 1342 | 1342 | 1342 | 1024 |
| 306 | 20241018 | 145900 | 1001475007 | 1343 | 1342 | 1343 | 1341 | 4130 |
| 307 | 20241018 | 145800 | 995935627 | 1342 | 1342 | 1342 | 1342 | 6 |
| 308 | 20241018 | 145700 | 995927575 | 1343 | 1342 | 1343 | 1342 | 1714 |
| 309 | 20241018 | 145600 | 993627227 | 1342 | 1342 | 1342 | 1342 | 602 |
| 310 | 20241018 | 145500 | 992819343 | 1342 | 1342 | 1342 | 1341 | 9675 |
| 311 | 20241018 | 145400 | 979845057 | 1342 | 1342 | 1342 | 1342 | 2127 |
| 312 | 20241018 | 145300 | 976990623 | 1343 | 1343 | 1343 | 1342 | 2528 |
| 313 | 20241018 | 145200 | 973597693 | 1343 | 1343 | 1343 | 1342 | 2050 |
| 314 | 20241018 | 145100 | 970844553 | 1343 | 1344 | 1344 | 1343 | 1431 |
| 315 | 20241018 | 145000 | 968922690 | 1344 | 1344 | 1344 | 1343 | 3205 |
| 316 | 20241018 | 144900 | 964618335 | 1344 | 1344 | 1344 | 1344 | 112 |
| 317 | 20241018 | 144800 | 964467807 | 1344 | 1343 | 1344 | 1343 | 7 |
| 318 | 20241018 | 144700 | 964458405 | 1343 | 1343 | 1343 | 1343 | 406 |
| 319 | 20241018 | 144600 | 963913147 | 1342 | 1343 | 1343 | 1342 | 6656 |
| 320 | 20241018 | 144500 | 954976611 | 1343 | 1343 | 1343 | 1343 | 8 |
| 321 | 20241018 | 144400 | 954965867 | 1342 | 1342 | 1343 | 1342 | 133 |
| 322 | 20241018 | 144300 | 954787359 | 1342 | 1342 | 1342 | 1342 | 56 |
| 323 | 20241018 | 144200 | 954712207 | 1343 | 1343 | 1343 | 1343 | 41 |
| 324 | 20241018 | 144100 | 954657144 | 1342 | 1342 | 1343 | 1342 | 162 |
| 325 | 20241018 | 144000 | 954439679 | 1343 | 1343 | 1343 | 1343 | 16 |
| 326 | 20241018 | 143900 | 954418191 | 1343 | 1343 | 1343 | 1343 | 74 |
| 327 | 20241018 | 143800 | 954318809 | 1342 | 1342 | 1342 | 1342 | 10 |
| 328 | 20241018 | 143700 | 954305389 | 1342 | 1342 | 1342 | 1342 | 2795 |
| 329 | 20241018 | 143600 | 950554499 | 1342 | 1342 | 1342 | 1341 | 10500 |
| 330 | 20241018 | 143500 | 936469720 | 1343 | 1342 | 1343 | 1342 | 1556 |
| 331 | 20241018 | 143400 | 934381558 | 1341 | 1341 | 1341 | 1341 | 825 |
| 332 | 20241018 | 143300 | 933275233 | 1342 | 1342 | 1342 | 1342 | 342 |
| 333 | 20241018 | 143200 | 932816269 | 1342 | 1342 | 1342 | 1342 | 482 |
| 334 | 20241018 | 143100 | 932169425 | 1341 | 1342 | 1342 | 1341 | 81 |
| 335 | 20241018 | 143000 | 932060803 | 1342 | 1342 | 1342 | 1342 | 910 |
| 336 | 20241018 | 142900 | 930839583 | 1342 | 1342 | 1342 | 1342 | 151 |
| 337 | 20241018 | 142800 | 930636941 | 1342 | 1342 | 1342 | 1342 | 550 |
| 338 | 20241018 | 142700 | 929898841 | 1342 | 1342 | 1342 | 1342 | 0 |
| 339 | 20241018 | 142600 | 929898841 | 1342 | 1342 | 1342 | 1342 | 804 |
| 340 | 20241018 | 142500 | 928819873 | 1341 | 1342 | 1342 | 1341 | 250 |
| 341 | 20241018 | 142400 | 928484523 | 1342 | 1342 | 1342 | 1342 | 150 |
| 342 | 20241018 | 142300 | 928283223 | 1341 | 1342 | 1342 | 1341 | 2745 |
| 343 | 20241018 | 142200 | 924599908 | 1342 | 1342 | 1342 | 1342 | 945 |
| 344 | 20241018 | 142100 | 923331718 | 1342 | 1342 | 1342 | 1342 | 100 |
| 345 | 20241018 | 142000 | 923197518 | 1342 | 1342 | 1342 | 1342 | 0 |
| 346 | 20241018 | 141900 | 923197518 | 1342 | 1342 | 1342 | 1342 | 0 |
| 347 | 20241018 | 141800 | 923197518 | 1342 | 1342 | 1342 | 1341 | 2171 |
| 348 | 20241018 | 141700 | 920285324 | 1342 | 1341 | 1342 | 1341 | 1242 |
| 349 | 20241018 | 141600 | 918619688 | 1342 | 1342 | 1342 | 1342 | 1214 |
| 350 | 20241018 | 141500 | 916990500 | 1341 | 1342 | 1342 | 1341 | 5011 |
| 351 | 20241018 | 141400 | 910270709 | 1341 | 1341 | 1341 | 1341 | 1209 |
| 352 | 20241018 | 141300 | 908649440 | 1341 | 1342 | 1342 | 1341 | 4500 |
| 353 | 20241018 | 141200 | 902611810 | 1342 | 1342 | 1342 | 1342 | 300 |
| 354 | 20241018 | 141100 | 902209210 | 1342 | 1343 | 1343 | 1342 | 3845 |
| 355 | 20241018 | 141000 | 897049075 | 1343 | 1343 | 1343 | 1343 | 10 |
| 356 | 20241018 | 140900 | 897035645 | 1343 | 1343 | 1343 | 1343 | 231 |
| 357 | 20241018 | 140800 | 896725412 | 1343 | 1343 | 1343 | 1343 | 448 |
| 358 | 20241018 | 140700 | 896123748 | 1344 | 1344 | 1344 | 1344 | 0 |
| 359 | 20241018 | 140600 | 896123748 | 1344 | 1343 | 1344 | 1343 | 1422 |
| 360 | 20241018 | 140500 | 894213702 | 1343 | 1343 | 1343 | 1343 | 1023 |
| 361 | 20241018 | 140400 | 892839813 | 1343 | 1344 | 1344 | 1343 | 1800 |
| 362 | 20241018 | 140300 | 890422123 | 1344 | 1344 | 1344 | 1343 | 2031 |
| 363 | 20241018 | 140200 | 887694459 | 1343 | 1343 | 1343 | 1343 | 0 |
| 364 | 20241018 | 140100 | 887694459 | 1343 | 1343 | 1343 | 1343 | 0 |
| 365 | 20241018 | 140000 | 887694459 | 1343 | 1344 | 1344 | 1343 | 347 |
| 366 | 20241018 | 135900 | 887228436 | 1344 | 1345 | 1345 | 1342 | 10617 |
| 367 | 20241018 | 135800 | 872969752 | 1345 | 1345 | 1345 | 1345 | 0 |
| 368 | 20241018 | 135700 | 872969752 | 1345 | 1345 | 1345 | 1345 | 0 |
| 369 | 20241018 | 135600 | 872969752 | 1345 | 1345 | 1345 | 1345 | 2 |
| 370 | 20241018 | 135500 | 872967062 | 1345 | 1343 | 1345 | 1343 | 251 |
| 371 | 20241018 | 135400 | 872629967 | 1343 | 1343 | 1343 | 1343 | 191 |
| 372 | 20241018 | 135300 | 872373454 | 1345 | 1345 | 1345 | 1345 | 3 |
| 373 | 20241018 | 135200 | 872369419 | 1343 | 1343 | 1343 | 1343 | 562 |
| 374 | 20241018 | 135100 | 871614653 | 1345 | 1344 | 1345 | 1343 | 621 |
| 375 | 20241018 | 135000 | 870780098 | 1345 | 1345 | 1345 | 1345 | 4 |
| 376 | 20241018 | 134900 | 870774718 | 1345 | 1344 | 1345 | 1344 | 213 |
| 377 | 20241018 | 134800 | 870488343 | 1344 | 1343 | 1344 | 1343 | 22 |
| 378 | 20241018 | 134700 | 870458793 | 1343 | 1343 | 1343 | 1343 | 147 |
| 379 | 20241018 | 134600 | 870261372 | 1343 | 1343 | 1343 | 1343 | 814 |
| 380 | 20241018 | 134500 | 869168170 | 1343 | 1343 | 1343 | 1343 | 105 |
| 381 | 20241018 | 134400 | 869027155 | 1342 | 1342 | 1342 | 1342 | 293 |
| 382 | 20241018 | 134300 | 868633949 | 1342 | 1343 | 1343 | 1342 | 515 |
| 383 | 20241018 | 134200 | 867942554 | 1343 | 1343 | 1343 | 1343 | 116 |
| 384 | 20241018 | 134100 | 867786766 | 1343 | 1343 | 1343 | 1343 | 4 |
| 385 | 20241018 | 134000 | 867781394 | 1342 | 1342 | 1342 | 1342 | 3300 |
| 386 | 20241018 | 133900 | 863352794 | 1343 | 1344 | 1345 | 1343 | 295 |
| 387 | 20241018 | 133800 | 862956605 | 1343 | 1343 | 1345 | 1343 | 503 |
| 388 | 20241018 | 133700 | 862281073 | 1343 | 1343 | 1343 | 1343 | 500 |
| 389 | 20241018 | 133600 | 861609573 | 1343 | 1343 | 1343 | 1343 | 69 |
| 390 | 20241018 | 133500 | 861516906 | 1343 | 1343 | 1343 | 1343 | 55 |
| 391 | 20241018 | 133400 | 861443041 | 1343 | 1343 | 1343 | 1343 | 1255 |
| 392 | 20241018 | 133300 | 859757576 | 1346 | 1343 | 1346 | 1343 | 683 |
| 393 | 20241018 | 133200 | 858839050 | 1343 | 1342 | 1343 | 1342 | 887 |
| 394 | 20241018 | 133100 | 857647926 | 1342 | 1342 | 1342 | 1342 | 2602 |
| 395 | 20241018 | 133000 | 854156042 | 1343 | 1343 | 1343 | 1343 | 3 |
| 396 | 20241018 | 132900 | 854152013 | 1343 | 1342 | 1343 | 1342 | 21 |
| 397 | 20241018 | 132800 | 854123830 | 1343 | 1343 | 1343 | 1343 | 2 |
| 398 | 20241018 | 132700 | 854121144 | 1343 | 1341 | 1343 | 1341 | 696 |
| 399 | 20241018 | 132600 | 853187684 | 1341 | 1342 | 1342 | 1341 | 10140 |
| 400 | 20241018 | 132500 | 839589769 | 1342 | 1346 | 1346 | 1342 | 2812 |
| 401 | 20241018 | 132400 | 835811125 | 1347 | 1343 | 1347 | 1343 | 4 |
| 402 | 20241018 | 132300 | 835805743 | 1347 | 1347 | 1347 | 1347 | 16 |
| 403 | 20241018 | 132200 | 835784191 | 1343 | 1343 | 1343 | 1343 | 242 |
| 404 | 20241018 | 132100 | 835459185 | 1343 | 1342 | 1343 | 1342 | 5632 |
| 405 | 20241018 | 132000 | 827901023 | 1343 | 1342 | 1343 | 1342 | 112 |
| 406 | 20241018 | 131900 | 827750627 | 1343 | 1344 | 1344 | 1343 | 7109 |
| 407 | 20241018 | 131800 | 818202525 | 1345 | 1347 | 1347 | 1345 | 96 |
| 408 | 20241018 | 131700 | 818073235 | 1347 | 1347 | 1347 | 1347 | 174 |
| 409 | 20241018 | 131600 | 817838857 | 1347 | 1345 | 1347 | 1344 | 729 |
| 410 | 20241018 | 131500 | 816857836 | 1347 | 1344 | 1347 | 1344 | 2018 |
| 411 | 20241018 | 131400 | 814145612 | 1344 | 1343 | 1344 | 1343 | 510 |
| 412 | 20241018 | 131300 | 813460472 | 1344 | 1343 | 1344 | 1343 | 557 |
| 413 | 20241018 | 131200 | 812712416 | 1343 | 1343 | 1343 | 1343 | 50 |
| 414 | 20241018 | 131100 | 812645266 | 1343 | 1343 | 1343 | 1343 | 116 |
| 415 | 20241018 | 131000 | 812489478 | 1342 | 1343 | 1343 | 1342 | 1090 |
| 416 | 20241018 | 130900 | 811026035 | 1343 | 1343 | 1343 | 1343 | 680 |
| 417 | 20241018 | 130800 | 810112795 | 1343 | 1343 | 1343 | 1342 | 14 |
| 418 | 20241018 | 130700 | 810094005 | 1343 | 1343 | 1343 | 1343 | 25 |
| 419 | 20241018 | 130600 | 810060430 | 1343 | 1342 | 1343 | 1342 | 1020 |
| 420 | 20241018 | 130500 | 808691571 | 1343 | 1342 | 1343 | 1341 | 1368 |
| 421 | 20241018 | 130400 | 806856148 | 1343 | 1343 | 1343 | 1343 | 8 |
| 422 | 20241018 | 130300 | 806845404 | 1343 | 1342 | 1343 | 1342 | 1104 |
| 423 | 20241018 | 130200 | 805363815 | 1343 | 1343 | 1343 | 1343 | 58 |
| 424 | 20241018 | 130100 | 805285921 | 1343 | 1342 | 1343 | 1342 | 35 |
| 425 | 20241018 | 130000 | 805238941 | 1342 | 1342 | 1342 | 1341 | 1374 |
| 426 | 20241018 | 125900 | 803396289 | 1342 | 1342 | 1342 | 1342 | 1056 |
| 427 | 20241018 | 125800 | 801979137 | 1342 | 1342 | 1342 | 1342 | 300 |
| 428 | 20241018 | 125700 | 801576537 | 1342 | 1342 | 1342 | 1341 | 2671 |
| 429 | 20241018 | 125600 | 797993724 | 1342 | 1342 | 1342 | 1342 | 100 |
| 430 | 20241018 | 125500 | 797859524 | 1341 | 1342 | 1342 | 1341 | 193 |
| 431 | 20241018 | 125400 | 797600703 | 1342 | 1342 | 1342 | 1341 | 1048 |
| 432 | 20241018 | 125300 | 796195195 | 1342 | 1341 | 1342 | 1341 | 2176 |
| 433 | 20241018 | 125200 | 793276210 | 1341 | 1341 | 1341 | 1341 | 24420 |
| 434 | 20241018 | 125100 | 760528990 | 1342 | 1341 | 1342 | 1341 | 1581 |
| 435 | 20241018 | 125000 | 758408868 | 1341 | 1342 | 1342 | 1341 | 2256 |
| 436 | 20241018 | 124900 | 755383564 | 1342 | 1342 | 1342 | 1342 | 110 |
| 437 | 20241018 | 124800 | 755235944 | 1342 | 1342 | 1342 | 1342 | 179 |
| 438 | 20241018 | 124700 | 754995726 | 1342 | 1342 | 1342 | 1341 | 1002 |
| 439 | 20241018 | 124600 | 753652042 | 1342 | 1342 | 1342 | 1342 | 26 |
| 440 | 20241018 | 124500 | 753617150 | 1341 | 1342 | 1342 | 1341 | 3355 |
| 441 | 20241018 | 124400 | 749118066 | 1342 | 1341 | 1342 | 1341 | 17 |
| 442 | 20241018 | 124300 | 749095262 | 1342 | 1342 | 1342 | 1341 | 2712 |
| 443 | 20241018 | 124200 | 745455759 | 1342 | 1341 | 1342 | 1341 | 3085 |
| 444 | 20241018 | 124100 | 741317650 | 1342 | 1342 | 1342 | 1342 | 1190 |
| 445 | 20241018 | 124000 | 739720670 | 1342 | 1342 | 1342 | 1342 | 260 |
| 446 | 20241018 | 123900 | 739371750 | 1342 | 1341 | 1342 | 1341 | 2306 |
| 447 | 20241018 | 123800 | 736277099 | 1342 | 1341 | 1342 | 1341 | 983 |
| 448 | 20241018 | 123700 | 734958748 | 1342 | 1342 | 1342 | 1341 | 604 |
| 449 | 20241018 | 123600 | 734148240 | 1342 | 1342 | 1342 | 1342 | 2330 |
| 450 | 20241018 | 123500 | 731021380 | 1342 | 1341 | 1342 | 1341 | 478 |
| 451 | 20241018 | 123400 | 730380381 | 1342 | 1342 | 1342 | 1342 | 115 |
| 452 | 20241018 | 123300 | 730226051 | 1341 | 1341 | 1341 | 1341 | 6818 |
| 453 | 20241018 | 123200 | 721083113 | 1341 | 1341 | 1342 | 1341 | 30898 |
| 454 | 20241018 | 123100 | 679648894 | 1341 | 1342 | 1342 | 1341 | 1795 |
| 455 | 20241018 | 123000 | 677241779 | 1342 | 1342 | 1342 | 1341 | 1994 |
| 456 | 20241018 | 122900 | 674565881 | 1342 | 1341 | 1342 | 1341 | 1036 |
| 457 | 20241018 | 122800 | 673176591 | 1342 | 1342 | 1342 | 1341 | 6124 |
| 458 | 20241018 | 122700 | 664960198 | 1342 | 1342 | 1342 | 1342 | 275 |
| 459 | 20241018 | 122600 | 664591148 | 1342 | 1343 | 1343 | 1342 | 3114 |
| 460 | 20241018 | 122500 | 660412051 | 1343 | 1342 | 1343 | 1342 | 794 |
| 461 | 20241018 | 122400 | 659346425 | 1342 | 1342 | 1342 | 1341 | 7646 |
| 462 | 20241018 | 122300 | 649085928 | 1342 | 1342 | 1342 | 1342 | 1212 |
| 463 | 20241018 | 122200 | 647459424 | 1343 | 1343 | 1343 | 1343 | 1 |
| 464 | 20241018 | 122100 | 647458081 | 1343 | 1342 | 1343 | 1342 | 1847 |
| 465 | 20241018 | 122000 | 644979402 | 1342 | 1342 | 1343 | 1341 | 727 |
| 466 | 20241018 | 121900 | 644003613 | 1342 | 1342 | 1342 | 1341 | 645 |
| 467 | 20241018 | 121800 | 643138462 | 1342 | 1342 | 1342 | 1342 | 203 |
| 468 | 20241018 | 121700 | 642866036 | 1342 | 1342 | 1342 | 1342 | 439 |
| 469 | 20241018 | 121600 | 642276898 | 1342 | 1342 | 1342 | 1342 | 75 |
| 470 | 20241018 | 121500 | 642176248 | 1341 | 1342 | 1342 | 1341 | 996 |
| 471 | 20241018 | 121400 | 640840509 | 1341 | 1343 | 1343 | 1341 | 2465 |
| 472 | 20241018 | 121300 | 637532834 | 1343 | 1341 | 1343 | 1341 | 3224 |
| 473 | 20241018 | 121200 | 633207760 | 1342 | 1342 | 1342 | 1342 | 7 |
| 474 | 20241018 | 121100 | 633198366 | 1342 | 1342 | 1342 | 1342 | 800 |
| 475 | 20241018 | 121000 | 632124766 | 1342 | 1341 | 1343 | 1341 | 2232 |
| 476 | 20241018 | 120900 | 629130588 | 1341 | 1341 | 1341 | 1341 | 4137 |
| 477 | 20241018 | 120800 | 623582871 | 1342 | 1342 | 1342 | 1341 | 184 |
| 478 | 20241018 | 120700 | 623335964 | 1342 | 1342 | 1342 | 1342 | 45 |
| 479 | 20241018 | 120600 | 623275574 | 1343 | 1342 | 1343 | 1342 | 2399 |
| 480 | 20241018 | 120500 | 620056074 | 1343 | 1343 | 1343 | 1343 | 2509 |
| 481 | 20241018 | 120400 | 616686487 | 1343 | 1343 | 1343 | 1343 | 1768 |
| 482 | 20241018 | 120300 | 614312063 | 1343 | 1343 | 1343 | 1342 | 1156 |
| 483 | 20241018 | 120200 | 612759690 | 1342 | 1341 | 1342 | 1341 | 7609 |
| 484 | 20241018 | 120100 | 602555396 | 1341 | 1342 | 1342 | 1341 | 4139 |
| 485 | 20241018 | 120000 | 597004459 | 1342 | 1342 | 1342 | 1342 | 1817 |
| 486 | 20241018 | 115900 | 594566045 | 1342 | 1341 | 1342 | 1341 | 5596 |
| 487 | 20241018 | 115800 | 587061364 | 1343 | 1343 | 1343 | 1342 | 842 |
| 488 | 20241018 | 115700 | 585931359 | 1344 | 1343 | 1344 | 1343 | 201 |
| 489 | 20241018 | 115600 | 585661415 | 1343 | 1342 | 1343 | 1341 | 2786 |
| 490 | 20241018 | 115500 | 581924081 | 1342 | 1342 | 1342 | 1342 | 0 |
| 491 | 20241018 | 115400 | 581924081 | 1342 | 1342 | 1342 | 1342 | 600 |
| 492 | 20241018 | 115300 | 581118881 | 1342 | 1344 | 1344 | 1342 | 313 |
| 493 | 20241018 | 115200 | 580698547 | 1343 | 1344 | 1344 | 1343 | 1028 |
| 494 | 20241018 | 115100 | 579317925 | 1344 | 1344 | 1344 | 1344 | 0 |
| 495 | 20241018 | 115000 | 579317925 | 1344 | 1344 | 1344 | 1342 | 1510 |
| 496 | 20241018 | 114900 | 577291400 | 1348 | 1348 | 1348 | 1348 | 777 |
| 497 | 20241018 | 114800 | 576244004 | 1348 | 1348 | 1348 | 1348 | 10 |
| 498 | 20241018 | 114700 | 576230524 | 1344 | 1343 | 1344 | 1342 | 458 |
| 499 | 20241018 | 114600 | 575615467 | 1342 | 1344 | 1344 | 1342 | 31894 |
| 500 | 20241018 | 114500 | 532811062 | 1344 | 1344 | 1344 | 1343 | 1491 |
| 501 | 20241018 | 114400 | 530808078 | 1344 | 1349 | 1349 | 1343 | 1849 |
| 502 | 20241018 | 114300 | 528323643 | 1349 | 1349 | 1349 | 1345 | 14 |
| 503 | 20241018 | 114200 | 528304796 | 1349 | 1350 | 1350 | 1349 | 99 |
| 504 | 20241018 | 114100 | 528171195 | 1349 | 1349 | 1349 | 1349 | 2 |
| 505 | 20241018 | 114000 | 528168497 | 1349 | 1349 | 1349 | 1349 | 155 |
| 506 | 20241018 | 113900 | 527959402 | 1349 | 1349 | 1349 | 1349 | 1 |
| 507 | 20241018 | 113800 | 527958053 | 1344 | 1344 | 1344 | 1344 | 0 |
| 508 | 20241018 | 113700 | 527958053 | 1344 | 1344 | 1350 | 1343 | 2805 |
| 509 | 20241018 | 113600 | 524190725 | 1344 | 1344 | 1344 | 1344 | 72 |
| 510 | 20241018 | 113500 | 524093957 | 1344 | 1344 | 1344 | 1344 | 211 |
| 511 | 20241018 | 113400 | 523810373 | 1343 | 1344 | 1345 | 1343 | 1046 |
| 512 | 20241018 | 113300 | 522404591 | 1343 | 1343 | 1343 | 1343 | 40 |
| 513 | 20241018 | 113200 | 522350871 | 1344 | 1343 | 1344 | 1343 | 155 |
| 514 | 20241018 | 113100 | 522142690 | 1343 | 1343 | 1343 | 1343 | 0 |
| 515 | 20241018 | 113000 | 522142690 | 1343 | 1343 | 1343 | 1343 | 204 |
| 516 | 20241018 | 112900 | 521868718 | 1343 | 1343 | 1343 | 1343 | 0 |
| 517 | 20241018 | 112800 | 521868718 | 1343 | 1343 | 1343 | 1343 | 319 |
| 518 | 20241018 | 112700 | 521440301 | 1344 | 1344 | 1344 | 1344 | 447 |
| 519 | 20241018 | 112600 | 520839533 | 1345 | 1345 | 1345 | 1345 | 103 |
| 520 | 20241018 | 112500 | 520700998 | 1345 | 1345 | 1345 | 1345 | 1724 |
| 521 | 20241018 | 112400 | 518382218 | 1345 | 1345 | 1345 | 1345 | 19 |
| 522 | 20241018 | 112300 | 518356663 | 1345 | 1345 | 1345 | 1345 | 0 |
| 523 | 20241018 | 112200 | 518356663 | 1345 | 1344 | 1345 | 1344 | 116 |
| 524 | 20241018 | 112100 | 518200718 | 1343 | 1344 | 1344 | 1342 | 146 |
| 525 | 20241018 | 112000 | 518004724 | 1344 | 1344 | 1344 | 1344 | 504 |
| 526 | 20241018 | 111900 | 517327348 | 1344 | 1344 | 1344 | 1344 | 1 |
| 527 | 20241018 | 111800 | 517326004 | 1342 | 1344 | 1344 | 1342 | 3458 |
| 528 | 20241018 | 111700 | 512683635 | 1344 | 1345 | 1345 | 1344 | 14 |
| 529 | 20241018 | 111600 | 512664807 | 1343 | 1343 | 1344 | 1343 | 2645 |
| 530 | 20241018 | 111500 | 509111168 | 1343 | 1342 | 1343 | 1342 | 1327 |
| 531 | 20241018 | 111400 | 507329379 | 1342 | 1343 | 1343 | 1342 | 3726 |
| 532 | 20241018 | 111300 | 502328156 | 1343 | 1343 | 1343 | 1343 | 4781 |
| 533 | 20241018 | 111200 | 495907273 | 1343 | 1343 | 1343 | 1343 | 1267 |
| 534 | 20241018 | 111100 | 494205692 | 1343 | 1343 | 1343 | 1343 | 0 |
| 535 | 20241018 | 111000 | 494205692 | 1343 | 1344 | 1344 | 1343 | 18078 |
| 536 | 20241018 | 110900 | 469909704 | 1344 | 1345 | 1345 | 1344 | 1659 |
| 537 | 20241018 | 110800 | 467678504 | 1345 | 1345 | 1345 | 1345 | 988 |
| 538 | 20241018 | 110700 | 466349644 | 1344 | 1347 | 1347 | 1344 | 7744 |
| 539 | 20241018 | 110600 | 455933142 | 1347 | 1347 | 1347 | 1347 | 32 |
| 540 | 20241018 | 110500 | 455890038 | 1347 | 1347 | 1347 | 1347 | 114 |
| 541 | 20241018 | 110400 | 455736480 | 1347 | 1347 | 1350 | 1347 | 285 |
| 542 | 20241018 | 110300 | 455352580 | 1347 | 1348 | 1348 | 1347 | 100 |
| 543 | 20241018 | 110200 | 455217864 | 1348 | 1348 | 1348 | 1348 | 190 |
| 544 | 20241018 | 110100 | 454961744 | 1348 | 1348 | 1348 | 1348 | 326 |
| 545 | 20241018 | 110000 | 454522296 | 1348 | 1346 | 1348 | 1346 | 13 |
| 546 | 20241018 | 105900 | 454504796 | 1346 | 1346 | 1346 | 1346 | 222 |
| 547 | 20241018 | 105800 | 454205984 | 1346 | 1345 | 1346 | 1345 | 578 |
| 548 | 20241018 | 105700 | 453428570 | 1345 | 1346 | 1346 | 1345 | 275 |
| 549 | 20241018 | 105600 | 453058590 | 1345 | 1345 | 1345 | 1345 | 0 |
| 550 | 20241018 | 105500 | 453058590 | 1345 | 1345 | 1345 | 1345 | 771 |
| 551 | 20241018 | 105400 | 452021595 | 1345 | 1347 | 1347 | 1345 | 984 |
| 552 | 20241018 | 105300 | 450697267 | 1345 | 1345 | 1345 | 1345 | 355 |
| 553 | 20241018 | 105200 | 450219792 | 1345 | 1347 | 1347 | 1345 | 2036 |
| 554 | 20241018 | 105100 | 447480958 | 1347 | 1347 | 1347 | 1347 | 63 |
| 555 | 20241018 | 105000 | 447396097 | 1348 | 1346 | 1348 | 1345 | 3013 |
| 556 | 20241018 | 104900 | 443342081 | 1348 | 1348 | 1348 | 1348 | 1219 |
| 557 | 20241018 | 104800 | 441698869 | 1347 | 1348 | 1348 | 1347 | 787 |
| 558 | 20241018 | 104700 | 440638775 | 1348 | 1347 | 1354 | 1346 | 1161 |
| 559 | 20241018 | 104600 | 439076058 | 1346 | 1346 | 1346 | 1346 | 674 |
| 560 | 20241018 | 104500 | 438168854 | 1345 | 1347 | 1347 | 1345 | 1426 |
| 561 | 20241018 | 104400 | 436249558 | 1350 | 1355 | 1355 | 1346 | 10025 |
| 562 | 20241018 | 104300 | 422732016 | 1355 | 1355 | 1355 | 1351 | 3676 |
| 563 | 20241018 | 104200 | 417761090 | 1355 | 1357 | 1357 | 1355 | 818 |
| 564 | 20241018 | 104100 | 416651716 | 1357 | 1355 | 1357 | 1354 | 2057 |
| 565 | 20241018 | 104000 | 413865001 | 1356 | 1356 | 1357 | 1355 | 207 |
| 566 | 20241018 | 103900 | 413584266 | 1357 | 1359 | 1359 | 1357 | 3496 |
| 567 | 20241018 | 103800 | 408833329 | 1358 | 1360 | 1360 | 1358 | 633 |
| 568 | 20241018 | 103700 | 407973454 | 1361 | 1360 | 1361 | 1360 | 1002 |
| 569 | 20241018 | 103600 | 406610732 | 1360 | 1358 | 1360 | 1358 | 3000 |
| 570 | 20241018 | 103500 | 402532112 | 1359 | 1357 | 1359 | 1357 | 2012 |
| 571 | 20241018 | 103400 | 399797816 | 1359 | 1358 | 1359 | 1358 | 30 |
| 572 | 20241018 | 103300 | 399757066 | 1358 | 1359 | 1359 | 1358 | 53 |
| 573 | 20241018 | 103200 | 399685090 | 1358 | 1356 | 1358 | 1356 | 3012 |
| 574 | 20241018 | 103100 | 395595970 | 1356 | 1356 | 1356 | 1350 | 347 |
| 575 | 20241018 | 103000 | 395127062 | 1356 | 1355 | 1356 | 1355 | 36 |
| 576 | 20241018 | 102900 | 395078248 | 1355 | 1352 | 1355 | 1351 | 2569 |
| 577 | 20241018 | 102800 | 391599256 | 1356 | 1355 | 1356 | 1355 | 80 |
| 578 | 20241018 | 102700 | 391490777 | 1356 | 1356 | 1356 | 1356 | 13 |
| 579 | 20241018 | 102600 | 391473149 | 1356 | 1354 | 1356 | 1351 | 58 |
| 580 | 20241018 | 102500 | 391394765 | 1356 | 1355 | 1356 | 1351 | 1028 |
| 581 | 20241018 | 102400 | 390001847 | 1355 | 1352 | 1355 | 1352 | 232 |
| 582 | 20241018 | 102300 | 389687574 | 1355 | 1352 | 1355 | 1352 | 72 |
| 583 | 20241018 | 102200 | 389590227 | 1355 | 1352 | 1355 | 1351 | 1223 |
| 584 | 20241018 | 102100 | 387936763 | 1354 | 1354 | 1355 | 1353 | 1924 |
| 585 | 20241018 | 102000 | 385332919 | 1356 | 1355 | 1356 | 1354 | 1090 |
| 586 | 20241018 | 101900 | 383856039 | 1356 | 1356 | 1356 | 1356 | 6 |
| 587 | 20241018 | 101800 | 383847903 | 1356 | 1355 | 1356 | 1355 | 704 |
| 588 | 20241018 | 101700 | 382893289 | 1354 | 1356 | 1356 | 1354 | 2867 |
| 589 | 20241018 | 101600 | 379009301 | 1360 | 1360 | 1360 | 1360 | 53 |
| 590 | 20241018 | 101500 | 378937221 | 1360 | 1360 | 1360 | 1357 | 343 |
| 591 | 20241018 | 101400 | 378471541 | 1359 | 1359 | 1360 | 1356 | 493 |
| 592 | 20241018 | 101300 | 377801728 | 1359 | 1359 | 1359 | 1359 | 455 |
| 593 | 20241018 | 101200 | 377183383 | 1359 | 1360 | 1360 | 1356 | 57 |
| 594 | 20241018 | 101100 | 377106066 | 1360 | 1360 | 1361 | 1356 | 169 |
| 595 | 20241018 | 101000 | 376876374 | 1360 | 1357 | 1360 | 1353 | 806 |
| 596 | 20241018 | 100900 | 375785744 | 1357 | 1354 | 1357 | 1352 | 2818 |
| 597 | 20241018 | 100800 | 371963375 | 1354 | 1355 | 1355 | 1354 | 520 |
| 598 | 20241018 | 100700 | 371258788 | 1351 | 1356 | 1356 | 1351 | 41 |
| 599 | 20241018 | 100600 | 371203384 | 1356 | 1356 | 1356 | 1355 | 194 |
| 600 | 20241018 | 100500 | 370940370 | 1356 | 1355 | 1356 | 1351 | 706 |
| 601 | 20241018 | 100400 | 369983408 | 1356 | 1357 | 1375 | 1349 | 15520 |
| 602 | 20241018 | 100300 | 348913987 | 1357 | 1347 | 1357 | 1347 | 11316 |
| 603 | 20241018 | 100200 | 333608130 | 1348 | 1348 | 1348 | 1348 | 2381 |
| 604 | 20241018 | 100100 | 330398542 | 1348 | 1348 | 1348 | 1348 | 1594 |
| 605 | 20241018 | 100000 | 328249830 | 1351 | 1350 | 1352 | 1350 | 2501 |
| 606 | 20241018 | 095900 | 324871249 | 1350 | 1349 | 1350 | 1349 | 1061 |
| 607 | 20241018 | 095800 | 323438946 | 1349 | 1349 | 1349 | 1347 | 696 |
| 608 | 20241018 | 095700 | 322500046 | 1349 | 1347 | 1349 | 1346 | 983 |
| 609 | 20241018 | 095600 | 321174289 | 1347 | 1346 | 1347 | 1346 | 4 |
| 610 | 20241018 | 095500 | 321168903 | 1345 | 1345 | 1345 | 1345 | 1105 |
| 611 | 20241018 | 095400 | 319682678 | 1344 | 1344 | 1348 | 1344 | 1732 |
| 612 | 20241018 | 095300 | 317350101 | 1344 | 1345 | 1345 | 1344 | 52 |
| 613 | 20241018 | 095200 | 317280173 | 1345 | 1347 | 1347 | 1345 | 1182 |
| 614 | 20241018 | 095100 | 315690339 | 1347 | 1347 | 1347 | 1347 | 801 |
| 615 | 20241018 | 095000 | 314611392 | 1347 | 1345 | 1347 | 1344 | 140 |
| 616 | 20241018 | 094900 | 314423180 | 1347 | 1345 | 1347 | 1345 | 1118 |
| 617 | 20241018 | 094800 | 312919448 | 1345 | 1345 | 1345 | 1345 | 507 |
| 618 | 20241018 | 094700 | 312237533 | 1345 | 1345 | 1345 | 1344 | 7456 |
| 619 | 20241018 | 094600 | 302214274 | 1345 | 1348 | 1348 | 1345 | 2252 |
| 620 | 20241018 | 094500 | 299183269 | 1346 | 1346 | 1348 | 1346 | 172 |
| 621 | 20241018 | 094400 | 298951557 | 1348 | 1348 | 1348 | 1348 | 382 |
| 622 | 20241018 | 094300 | 298436621 | 1348 | 1349 | 1349 | 1348 | 243 |
| 623 | 20241018 | 094200 | 298108989 | 1349 | 1348 | 1350 | 1345 | 1565 |
| 624 | 20241018 | 094100 | 295998883 | 1348 | 1345 | 1348 | 1345 | 1737 |
| 625 | 20241018 | 094000 | 293657410 | 1348 | 1347 | 1348 | 1347 | 103 |
| 626 | 20241018 | 093900 | 293518666 | 1348 | 1342 | 1348 | 1342 | 1001 |
| 627 | 20241018 | 093800 | 292175318 | 1342 | 1349 | 1349 | 1342 | 3774 |
| 628 | 20241018 | 093700 | 287108076 | 1349 | 1349 | 1349 | 1346 | 195 |
| 629 | 20241018 | 093600 | 286845570 | 1346 | 1346 | 1349 | 1346 | 2083 |
| 630 | 20241018 | 093500 | 284041799 | 1346 | 1352 | 1352 | 1346 | 5140 |
| 631 | 20241018 | 093400 | 277116852 | 1352 | 1352 | 1352 | 1352 | 162 |
| 632 | 20241018 | 093300 | 276897828 | 1352 | 1353 | 1353 | 1352 | 111 |
| 633 | 20241018 | 093200 | 276747650 | 1346 | 1342 | 1354 | 1342 | 8753 |
| 634 | 20241018 | 093100 | 264936800 | 1343 | 1342 | 1343 | 1342 | 2961 |
| 635 | 20241018 | 093000 | 260962166 | 1341 | 1341 | 1343 | 1341 | 2879 |
| 636 | 20241018 | 092900 | 257101150 | 1344 | 1343 | 1344 | 1341 | 5363 |
| 637 | 20241018 | 092800 | 249903721 | 1343 | 1345 | 1345 | 1343 | 1922 |
| 638 | 20241018 | 092700 | 247322045 | 1344 | 1344 | 1345 | 1344 | 5337 |
| 639 | 20241018 | 092600 | 240144117 | 1342 | 1343 | 1344 | 1342 | 2344 |
| 640 | 20241018 | 092500 | 236998069 | 1342 | 1343 | 1345 | 1342 | 1343 |
| 641 | 20241018 | 092400 | 235194557 | 1343 | 1345 | 1345 | 1341 | 6249 |
| 642 | 20241018 | 092300 | 226804384 | 1345 | 1345 | 1346 | 1344 | 9836 |
| 643 | 20241018 | 092200 | 213574734 | 1345 | 1346 | 1347 | 1345 | 2407 |
| 644 | 20241018 | 092100 | 210334897 | 1347 | 1347 | 1347 | 1346 | 6143 |
| 645 | 20241018 | 092000 | 202064837 | 1350 | 1350 | 1350 | 1346 | 13063 |
| 646 | 20241018 | 091900 | 184466609 | 1353 | 1353 | 1354 | 1353 | 343 |
| 647 | 20241018 | 091800 | 184002479 | 1353 | 1354 | 1354 | 1347 | 4811 |
| 648 | 20241018 | 091700 | 177517340 | 1355 | 1348 | 1355 | 1348 | 8737 |
| 649 | 20241018 | 091600 | 165728243 | 1348 | 1348 | 1350 | 1348 | 4689 |
| 650 | 20241018 | 091500 | 159406993 | 1350 | 1349 | 1350 | 1348 | 590 |
| 651 | 20241018 | 091400 | 158611133 | 1348 | 1350 | 1350 | 1348 | 970 |
| 652 | 20241018 | 091300 | 157303325 | 1348 | 1350 | 1350 | 1348 | 3335 |
| 653 | 20241018 | 091200 | 152804826 | 1350 | 1350 | 1350 | 1349 | 3033 |
| 654 | 20241018 | 091100 | 148710665 | 1350 | 1355 | 1355 | 1350 | 1618 |
| 655 | 20241018 | 091000 | 146523708 | 1357 | 1358 | 1358 | 1351 | 636 |
| 656 | 20241018 | 090900 | 145660639 | 1359 | 1350 | 1359 | 1347 | 12772 |
| 657 | 20241018 | 090800 | 128397827 | 1350 | 1353 | 1357 | 1350 | 15174 |
| 658 | 20241018 | 090700 | 107903554 | 1355 | 1358 | 1358 | 1355 | 1019 |
| 659 | 20241018 | 090600 | 106522757 | 1355 | 1351 | 1359 | 1350 | 2689 |
| 660 | 20241018 | 090500 | 102889509 | 1351 | 1355 | 1355 | 1351 | 7392 |
| 661 | 20241018 | 090400 | 92900655 | 1355 | 1359 | 1359 | 1355 | 1078 |
| 662 | 20241018 | 090300 | 91439796 | 1359 | 1360 | 1360 | 1350 | 10759 |
| 663 | 20241018 | 090200 | 76881279 | 1361 | 1365 | 1365 | 1355 | 22643 |
| 664 | 20241018 | 090100 | 46123239 | 1363 | 1375 | 1377 | 1363 | 21906 |
| 665 | 20241018 | 090000 | 16175053 | 1377 | 1378 | 1378 | 1372 | 11755 |