33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 3 | 20241023 | 200200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 4 | 20241023 | 200100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 5 | 20241023 | 200000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 6 | 20241023 | 195900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 7 | 20241023 | 195800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 8 | 20241023 | 195700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 9 | 20241023 | 195600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 10 | 20241023 | 195500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 11 | 20241023 | 195400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 12 | 20241023 | 195300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 13 | 20241023 | 195200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 14 | 20241023 | 195100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 15 | 20241023 | 195000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 16 | 20241023 | 194900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 17 | 20241023 | 194800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 18 | 20241023 | 194700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 19 | 20241023 | 194600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 20 | 20241023 | 194500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 21 | 20241023 | 194400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 22 | 20241023 | 194300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 23 | 20241023 | 194200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 24 | 20241023 | 194100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 25 | 20241023 | 194000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 26 | 20241023 | 193900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 27 | 20241023 | 193800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 28 | 20241023 | 193700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 29 | 20241023 | 193600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 30 | 20241023 | 193500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 31 | 20241023 | 193400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 32 | 20241023 | 193300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 33 | 20241023 | 193200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 34 | 20241023 | 193100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 35 | 20241023 | 193000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 36 | 20241023 | 192900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 37 | 20241023 | 192800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 38 | 20241023 | 192700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 39 | 20241023 | 192600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 40 | 20241023 | 192500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 41 | 20241023 | 192400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 42 | 20241023 | 192300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 43 | 20241023 | 192200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 44 | 20241023 | 192100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 45 | 20241023 | 192000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 46 | 20241023 | 191900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 47 | 20241023 | 191800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 48 | 20241023 | 191700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 49 | 20241023 | 191600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 50 | 20241023 | 191500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 51 | 20241023 | 191400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 52 | 20241023 | 191300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 53 | 20241023 | 191200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 54 | 20241023 | 191100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 55 | 20241023 | 191000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 56 | 20241023 | 190900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 57 | 20241023 | 190800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 58 | 20241023 | 190700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 59 | 20241023 | 190600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 60 | 20241023 | 190500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 61 | 20241023 | 190400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 62 | 20241023 | 190300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 63 | 20241023 | 190200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 64 | 20241023 | 190100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 65 | 20241023 | 190000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 66 | 20241023 | 185900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 67 | 20241023 | 185800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 68 | 20241023 | 185700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 69 | 20241023 | 185600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 70 | 20241023 | 185500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 71 | 20241023 | 185400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 72 | 20241023 | 185300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 73 | 20241023 | 185200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 74 | 20241023 | 185100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 75 | 20241023 | 185000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 76 | 20241023 | 184900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 77 | 20241023 | 184800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 78 | 20241023 | 184700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 79 | 20241023 | 184600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 80 | 20241023 | 184500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 81 | 20241023 | 184400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 82 | 20241023 | 184300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 83 | 20241023 | 184200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 84 | 20241023 | 184100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 85 | 20241023 | 184000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 86 | 20241023 | 183900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 87 | 20241023 | 183800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 88 | 20241023 | 183700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 89 | 20241023 | 183600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 90 | 20241023 | 183500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 91 | 20241023 | 183400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 92 | 20241023 | 183300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 93 | 20241023 | 183200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 94 | 20241023 | 183100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 95 | 20241023 | 183000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 96 | 20241023 | 182900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 97 | 20241023 | 182800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 98 | 20241023 | 182700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 99 | 20241023 | 182600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 100 | 20241023 | 182500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 101 | 20241023 | 182400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 102 | 20241023 | 182300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 103 | 20241023 | 182200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 104 | 20241023 | 182100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 105 | 20241023 | 182000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 106 | 20241023 | 181900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 107 | 20241023 | 181800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 108 | 20241023 | 181700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 109 | 20241023 | 181600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 110 | 20241023 | 181500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 111 | 20241023 | 181400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 112 | 20241023 | 181300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 113 | 20241023 | 181200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 114 | 20241023 | 181100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 115 | 20241023 | 181000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 116 | 20241023 | 180900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 117 | 20241023 | 180800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 118 | 20241023 | 180700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 119 | 20241023 | 180600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 120 | 20241023 | 180500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 121 | 20241023 | 180400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 122 | 20241023 | 180300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 123 | 20241023 | 180200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 124 | 20241023 | 180100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 125 | 20241023 | 180000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 126 | 20241023 | 175900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 127 | 20241023 | 175800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 128 | 20241023 | 175700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 129 | 20241023 | 175600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 130 | 20241023 | 175500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 131 | 20241023 | 175400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 132 | 20241023 | 175300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 133 | 20241023 | 175200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 134 | 20241023 | 175100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 135 | 20241023 | 175000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 136 | 20241023 | 174900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 137 | 20241023 | 174800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 138 | 20241023 | 174700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 139 | 20241023 | 174600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 140 | 20241023 | 174500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 141 | 20241023 | 174400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 142 | 20241023 | 174300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 143 | 20241023 | 174200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 144 | 20241023 | 174100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 145 | 20241023 | 174000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 146 | 20241023 | 173900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 147 | 20241023 | 173800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 148 | 20241023 | 173700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 149 | 20241023 | 173600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 150 | 20241023 | 173500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 151 | 20241023 | 173400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 152 | 20241023 | 173300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 153 | 20241023 | 173200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 154 | 20241023 | 173100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 155 | 20241023 | 173000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 156 | 20241023 | 172900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 157 | 20241023 | 172800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 158 | 20241023 | 172700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 159 | 20241023 | 172600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 160 | 20241023 | 172500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 161 | 20241023 | 172400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 162 | 20241023 | 172300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 163 | 20241023 | 172200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 164 | 20241023 | 172100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 165 | 20241023 | 172000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 166 | 20241023 | 171900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 167 | 20241023 | 171800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 168 | 20241023 | 171700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 169 | 20241023 | 171600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 170 | 20241023 | 171500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 171 | 20241023 | 171400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 172 | 20241023 | 171300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 173 | 20241023 | 171200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 174 | 20241023 | 171100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 175 | 20241023 | 171000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 176 | 20241023 | 170900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 177 | 20241023 | 170800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 178 | 20241023 | 170700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 179 | 20241023 | 170600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 180 | 20241023 | 170500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 181 | 20241023 | 170400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 182 | 20241023 | 170300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 183 | 20241023 | 170200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 184 | 20241023 | 170100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 185 | 20241023 | 170000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 186 | 20241023 | 165900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 187 | 20241023 | 165800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 188 | 20241023 | 165700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 189 | 20241023 | 165600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 190 | 20241023 | 165500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 191 | 20241023 | 165400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 192 | 20241023 | 165300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 193 | 20241023 | 165200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 194 | 20241023 | 165100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 195 | 20241023 | 165000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 196 | 20241023 | 164900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 197 | 20241023 | 164800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 198 | 20241023 | 164700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 199 | 20241023 | 164600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 200 | 20241023 | 164500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 201 | 20241023 | 164400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 202 | 20241023 | 164300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 203 | 20241023 | 164200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 204 | 20241023 | 164100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 205 | 20241023 | 164000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 206 | 20241023 | 163900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 207 | 20241023 | 163800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 208 | 20241023 | 163700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 209 | 20241023 | 163600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 210 | 20241023 | 163500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 211 | 20241023 | 163400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 212 | 20241023 | 163300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 213 | 20241023 | 163200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 214 | 20241023 | 163100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 215 | 20241023 | 163000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 216 | 20241023 | 162900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 217 | 20241023 | 162800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 218 | 20241023 | 162700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 219 | 20241023 | 162600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 220 | 20241023 | 162500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 221 | 20241023 | 162400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 222 | 20241023 | 162300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 223 | 20241023 | 162200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 224 | 20241023 | 162100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 225 | 20241023 | 162000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 226 | 20241023 | 161900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 227 | 20241023 | 161800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 228 | 20241023 | 161700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 229 | 20241023 | 161600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 230 | 20241023 | 161500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 231 | 20241023 | 161400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 232 | 20241023 | 161300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 233 | 20241023 | 161200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 234 | 20241023 | 161100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 235 | 20241023 | 161000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 236 | 20241023 | 160900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 237 | 20241023 | 160800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 238 | 20241023 | 160700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 239 | 20241023 | 160600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 240 | 20241023 | 160500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 241 | 20241023 | 160400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 242 | 20241023 | 160300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 243 | 20241023 | 160200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 244 | 20241023 | 160100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 245 | 20241023 | 160000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 246 | 20241023 | 155900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 247 | 20241023 | 155800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 248 | 20241023 | 155700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 249 | 20241023 | 155600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 250 | 20241023 | 155500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 251 | 20241023 | 155400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 252 | 20241023 | 155300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 253 | 20241023 | 155200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 254 | 20241023 | 155100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 255 | 20241023 | 155000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 256 | 20241023 | 154900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 257 | 20241023 | 154800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 258 | 20241023 | 154700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 259 | 20241023 | 154600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 260 | 20241023 | 154500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 261 | 20241023 | 154400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 262 | 20241023 | 154300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 263 | 20241023 | 154200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 264 | 20241023 | 154100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 265 | 20241023 | 154000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 266 | 20241023 | 153900 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 267 | 20241023 | 153800 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 268 | 20241023 | 153700 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 269 | 20241023 | 153600 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 270 | 20241023 | 153500 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 271 | 20241023 | 153400 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 272 | 20241023 | 153300 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 273 | 20241023 | 153200 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 274 | 20241023 | 153100 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 0 |
| 275 | 20241023 | 153000 | 3524026921 | 1133 | 1133 | 1133 | 1133 | 19597 |
| 276 | 20241023 | 152900 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 277 | 20241023 | 152800 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 278 | 20241023 | 152700 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 279 | 20241023 | 152600 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 280 | 20241023 | 152500 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 281 | 20241023 | 152400 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 282 | 20241023 | 152300 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 283 | 20241023 | 152200 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 284 | 20241023 | 152100 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 285 | 20241023 | 152000 | 3501823520 | 1133 | 1133 | 1133 | 1133 | 0 |
| 286 | 20241023 | 151900 | 3501823520 | 1133 | 1131 | 1133 | 1130 | 3723 |
| 287 | 20241023 | 151800 | 3497614912 | 1130 | 1135 | 1135 | 1130 | 19217 |
| 288 | 20241023 | 151700 | 3475862960 | 1136 | 1138 | 1138 | 1134 | 4257 |
| 289 | 20241023 | 151600 | 3471033931 | 1138 | 1138 | 1139 | 1138 | 2410 |
| 290 | 20241023 | 151500 | 3468291341 | 1137 | 1137 | 1137 | 1137 | 1410 |
| 291 | 20241023 | 151400 | 3466688171 | 1137 | 1137 | 1137 | 1135 | 3106 |
| 292 | 20241023 | 151300 | 3463158561 | 1137 | 1136 | 1137 | 1135 | 4054 |
| 293 | 20241023 | 151200 | 3458550369 | 1137 | 1139 | 1139 | 1135 | 248 |
| 294 | 20241023 | 151100 | 3458267991 | 1140 | 1137 | 1140 | 1135 | 8628 |
| 295 | 20241023 | 151000 | 3448467961 | 1137 | 1138 | 1140 | 1137 | 466 |
| 296 | 20241023 | 150900 | 3447937873 | 1140 | 1140 | 1140 | 1136 | 15021 |
| 297 | 20241023 | 150800 | 3430844683 | 1140 | 1139 | 1140 | 1136 | 3362 |
| 298 | 20241023 | 150700 | 3427017569 | 1139 | 1139 | 1139 | 1139 | 12 |
| 299 | 20241023 | 150600 | 3427003901 | 1136 | 1136 | 1140 | 1136 | 1731 |
| 300 | 20241023 | 150500 | 3425036173 | 1141 | 1138 | 1141 | 1138 | 32 |
| 301 | 20241023 | 150400 | 3424999754 | 1134 | 1139 | 1139 | 1134 | 4214 |
| 302 | 20241023 | 150300 | 3420216528 | 1139 | 1144 | 1144 | 1139 | 523 |
| 303 | 20241023 | 150200 | 3419619273 | 1143 | 1140 | 1145 | 1140 | 10004 |
| 304 | 20241023 | 150100 | 3408184747 | 1135 | 1140 | 1140 | 1134 | 9175 |
| 305 | 20241023 | 150000 | 3397766635 | 1138 | 1144 | 1145 | 1138 | 3477 |
| 306 | 20241023 | 145900 | 3393799100 | 1145 | 1142 | 1145 | 1142 | 2140 |
| 307 | 20241023 | 145800 | 3391355123 | 1145 | 1145 | 1145 | 1145 | 54 |
| 308 | 20241023 | 145700 | 3391293293 | 1145 | 1141 | 1146 | 1139 | 14296 |
| 309 | 20241023 | 145600 | 3374991952 | 1141 | 1147 | 1147 | 1141 | 2991 |
| 310 | 20241023 | 145500 | 3371575901 | 1147 | 1149 | 1149 | 1144 | 42049 |
| 311 | 20241023 | 145400 | 3323391638 | 1149 | 1149 | 1149 | 1148 | 4813 |
| 312 | 20241023 | 145300 | 3317861530 | 1149 | 1148 | 1149 | 1148 | 101 |
| 313 | 20241023 | 145200 | 3317745581 | 1148 | 1149 | 1149 | 1148 | 2083 |
| 314 | 20241023 | 145100 | 3315354247 | 1148 | 1148 | 1148 | 1148 | 1188 |
| 315 | 20241023 | 145000 | 3313990423 | 1151 | 1151 | 1151 | 1150 | 1452 |
| 316 | 20241023 | 144900 | 3312320229 | 1150 | 1150 | 1150 | 1150 | 2756 |
| 317 | 20241023 | 144800 | 3309150829 | 1150 | 1150 | 1150 | 1150 | 706 |
| 318 | 20241023 | 144700 | 3308338929 | 1151 | 1150 | 1151 | 1150 | 166 |
| 319 | 20241023 | 144600 | 3308148028 | 1148 | 1149 | 1150 | 1148 | 2098 |
| 320 | 20241023 | 144500 | 3305736331 | 1148 | 1149 | 1149 | 1148 | 2241 |
| 321 | 20241023 | 144400 | 3303163233 | 1147 | 1149 | 1149 | 1147 | 865 |
| 322 | 20241023 | 144300 | 3302170219 | 1149 | 1149 | 1149 | 1148 | 611 |
| 323 | 20241023 | 144200 | 3301468181 | 1149 | 1148 | 1149 | 1148 | 401 |
| 324 | 20241023 | 144100 | 3301007532 | 1149 | 1148 | 1149 | 1148 | 523 |
| 325 | 20241023 | 144000 | 3300407127 | 1148 | 1148 | 1148 | 1148 | 157 |
| 326 | 20241023 | 143900 | 3300226891 | 1148 | 1147 | 1148 | 1146 | 2175 |
| 327 | 20241023 | 143800 | 3297733964 | 1148 | 1146 | 1148 | 1146 | 898 |
| 328 | 20241023 | 143700 | 3296704514 | 1146 | 1146 | 1146 | 1146 | 808 |
| 329 | 20241023 | 143600 | 3295778546 | 1146 | 1148 | 1148 | 1146 | 592 |
| 330 | 20241023 | 143500 | 3295100074 | 1148 | 1149 | 1149 | 1146 | 5213 |
| 331 | 20241023 | 143400 | 3289118793 | 1149 | 1148 | 1149 | 1148 | 2441 |
| 332 | 20241023 | 143300 | 3286315955 | 1148 | 1150 | 1151 | 1148 | 642 |
| 333 | 20241023 | 143200 | 3285577416 | 1149 | 1149 | 1149 | 1147 | 710 |
| 334 | 20241023 | 143100 | 3284761826 | 1149 | 1150 | 1151 | 1147 | 2714 |
| 335 | 20241023 | 143000 | 3281643018 | 1150 | 1146 | 1150 | 1146 | 7885 |
| 336 | 20241023 | 142900 | 3272579354 | 1146 | 1144 | 1146 | 1144 | 907 |
| 337 | 20241023 | 142800 | 3271540842 | 1142 | 1141 | 1142 | 1141 | 4610 |
| 338 | 20241023 | 142700 | 3266280742 | 1141 | 1147 | 1147 | 1141 | 5643 |
| 339 | 20241023 | 142600 | 3259825046 | 1147 | 1150 | 1150 | 1147 | 10524 |
| 340 | 20241023 | 142500 | 3247734104 | 1150 | 1150 | 1156 | 1149 | 13371 |
| 341 | 20241023 | 142400 | 3232335446 | 1150 | 1145 | 1150 | 1145 | 13616 |
| 342 | 20241023 | 142300 | 3216692748 | 1145 | 1144 | 1145 | 1143 | 4451 |
| 343 | 20241023 | 142200 | 3211602006 | 1143 | 1140 | 1143 | 1140 | 3282 |
| 344 | 20241023 | 142100 | 3207854512 | 1140 | 1140 | 1141 | 1139 | 5606 |
| 345 | 20241023 | 142000 | 3201463994 | 1139 | 1137 | 1139 | 1137 | 7317 |
| 346 | 20241023 | 141900 | 3193136943 | 1135 | 1135 | 1135 | 1135 | 121 |
| 347 | 20241023 | 141800 | 3192999608 | 1135 | 1135 | 1135 | 1135 | 920 |
| 348 | 20241023 | 141700 | 3191955408 | 1135 | 1136 | 1136 | 1135 | 4000 |
| 349 | 20241023 | 141600 | 3187414745 | 1137 | 1137 | 1137 | 1137 | 20 |
| 350 | 20241023 | 141500 | 3187392005 | 1137 | 1137 | 1137 | 1137 | 10 |
| 351 | 20241023 | 141400 | 3187380635 | 1138 | 1136 | 1138 | 1136 | 650 |
| 352 | 20241023 | 141300 | 3186641881 | 1136 | 1136 | 1136 | 1136 | 125 |
| 353 | 20241023 | 141200 | 3186499881 | 1136 | 1136 | 1136 | 1135 | 1962 |
| 354 | 20241023 | 141100 | 3184272250 | 1138 | 1133 | 1138 | 1133 | 7461 |
| 355 | 20241023 | 141000 | 3175801057 | 1132 | 1132 | 1132 | 1130 | 4284 |
| 356 | 20241023 | 140900 | 3170951649 | 1131 | 1129 | 1131 | 1129 | 9214 |
| 357 | 20241023 | 140800 | 3160542754 | 1129 | 1128 | 1129 | 1128 | 1321 |
| 358 | 20241023 | 140700 | 3159052665 | 1128 | 1128 | 1128 | 1128 | 1000 |
| 359 | 20241023 | 140600 | 3157924665 | 1126 | 1128 | 1128 | 1126 | 5252 |
| 360 | 20241023 | 140500 | 3152006400 | 1128 | 1127 | 1128 | 1127 | 949 |
| 361 | 20241023 | 140400 | 3150936811 | 1127 | 1128 | 1128 | 1127 | 128 |
| 362 | 20241023 | 140300 | 3150792545 | 1127 | 1128 | 1128 | 1127 | 2444 |
| 363 | 20241023 | 140200 | 3148036552 | 1128 | 1128 | 1128 | 1128 | 500 |
| 364 | 20241023 | 140100 | 3147472552 | 1130 | 1128 | 1130 | 1128 | 2705 |
| 365 | 20241023 | 140000 | 3144421162 | 1129 | 1130 | 1130 | 1129 | 2054 |
| 366 | 20241023 | 135900 | 3142101309 | 1130 | 1129 | 1130 | 1129 | 1205 |
| 367 | 20241023 | 135800 | 3140740753 | 1129 | 1129 | 1129 | 1129 | 0 |
| 368 | 20241023 | 135700 | 3140740753 | 1129 | 1129 | 1130 | 1129 | 2305 |
| 369 | 20241023 | 135600 | 3138138307 | 1129 | 1131 | 1131 | 1129 | 2061 |
| 370 | 20241023 | 135500 | 3135811326 | 1129 | 1130 | 1131 | 1129 | 6857 |
| 371 | 20241023 | 135400 | 3128065835 | 1130 | 1130 | 1130 | 1130 | 2214 |
| 372 | 20241023 | 135300 | 3125564015 | 1130 | 1130 | 1131 | 1130 | 2644 |
| 373 | 20241023 | 135200 | 3122576243 | 1130 | 1132 | 1132 | 1130 | 4363 |
| 374 | 20241023 | 135100 | 3117645043 | 1132 | 1133 | 1133 | 1132 | 1228 |
| 375 | 20241023 | 135000 | 3116253818 | 1132 | 1132 | 1133 | 1132 | 2710 |
| 376 | 20241023 | 134900 | 3113185288 | 1133 | 1131 | 1133 | 1131 | 739 |
| 377 | 20241023 | 134800 | 3112348350 | 1131 | 1131 | 1131 | 1131 | 549 |
| 378 | 20241023 | 134700 | 3111727431 | 1130 | 1131 | 1131 | 1130 | 1193 |
| 379 | 20241023 | 134600 | 3110379338 | 1131 | 1131 | 1131 | 1131 | 1131 |
| 380 | 20241023 | 134500 | 3109100177 | 1132 | 1131 | 1132 | 1130 | 3330 |
| 381 | 20241023 | 134400 | 3105335415 | 1131 | 1132 | 1132 | 1131 | 619 |
| 382 | 20241023 | 134300 | 3104635236 | 1133 | 1133 | 1133 | 1133 | 116 |
| 383 | 20241023 | 134200 | 3104503808 | 1132 | 1131 | 1132 | 1130 | 1098 |
| 384 | 20241023 | 134100 | 3103262694 | 1131 | 1133 | 1133 | 1130 | 382 |
| 385 | 20241023 | 134000 | 3102830698 | 1132 | 1132 | 1133 | 1131 | 1547 |
| 386 | 20241023 | 133900 | 3101079991 | 1130 | 1130 | 1133 | 1130 | 5111 |
| 387 | 20241023 | 133800 | 3095291938 | 1132 | 1134 | 1134 | 1130 | 8813 |
| 388 | 20241023 | 133700 | 3085324495 | 1134 | 1133 | 1134 | 1131 | 1780 |
| 389 | 20241023 | 133600 | 3083308461 | 1134 | 1134 | 1134 | 1134 | 176 |
| 390 | 20241023 | 133500 | 3083108877 | 1134 | 1133 | 1134 | 1132 | 2586 |
| 391 | 20241023 | 133400 | 3080180373 | 1133 | 1132 | 1134 | 1132 | 116 |
| 392 | 20241023 | 133300 | 3080049010 | 1132 | 1134 | 1134 | 1132 | 2169 |
| 393 | 20241023 | 133200 | 3077589764 | 1134 | 1134 | 1135 | 1132 | 427 |
| 394 | 20241023 | 133100 | 3077105490 | 1135 | 1136 | 1136 | 1135 | 1927 |
| 395 | 20241023 | 133000 | 3074918145 | 1137 | 1136 | 1137 | 1136 | 1104 |
| 396 | 20241023 | 132900 | 3073663897 | 1136 | 1133 | 1136 | 1133 | 53 |
| 397 | 20241023 | 132800 | 3073603838 | 1131 | 1131 | 1131 | 1130 | 2678 |
| 398 | 20241023 | 132700 | 3070577057 | 1130 | 1133 | 1136 | 1130 | 20704 |
| 399 | 20241023 | 132600 | 3047180172 | 1131 | 1133 | 1134 | 1131 | 3344 |
| 400 | 20241023 | 132500 | 3043393622 | 1133 | 1137 | 1137 | 1133 | 6670 |
| 401 | 20241023 | 132400 | 3035823537 | 1137 | 1138 | 1138 | 1135 | 2733 |
| 402 | 20241023 | 132300 | 3032716720 | 1138 | 1138 | 1138 | 1137 | 1391 |
| 403 | 20241023 | 132200 | 3031133847 | 1139 | 1140 | 1140 | 1138 | 30 |
| 404 | 20241023 | 132100 | 3031099680 | 1140 | 1140 | 1141 | 1138 | 11927 |
| 405 | 20241023 | 132000 | 3017502915 | 1140 | 1139 | 1140 | 1139 | 6734 |
| 406 | 20241023 | 131900 | 3009829443 | 1140 | 1133 | 1140 | 1132 | 10073 |
| 407 | 20241023 | 131800 | 2998387350 | 1132 | 1131 | 1132 | 1130 | 5464 |
| 408 | 20241023 | 131700 | 2992203454 | 1131 | 1131 | 1132 | 1131 | 1979 |
| 409 | 20241023 | 131600 | 2989963377 | 1131 | 1129 | 1132 | 1129 | 15042 |
| 410 | 20241023 | 131500 | 2972961683 | 1129 | 1127 | 1130 | 1127 | 4045 |
| 411 | 20241023 | 131400 | 2968396880 | 1127 | 1127 | 1129 | 1126 | 6961 |
| 412 | 20241023 | 131300 | 2960553033 | 1126 | 1125 | 1127 | 1124 | 3830 |
| 413 | 20241023 | 131200 | 2956243803 | 1126 | 1125 | 1126 | 1124 | 1321 |
| 414 | 20241023 | 131100 | 2954757825 | 1125 | 1126 | 1126 | 1124 | 425 |
| 415 | 20241023 | 131000 | 2954280026 | 1126 | 1121 | 1126 | 1120 | 19664 |
| 416 | 20241023 | 130900 | 2932186414 | 1121 | 1120 | 1121 | 1119 | 7456 |
| 417 | 20241023 | 130800 | 2923837918 | 1121 | 1122 | 1123 | 1121 | 1810 |
| 418 | 20241023 | 130700 | 2921806379 | 1122 | 1120 | 1122 | 1120 | 2658 |
| 419 | 20241023 | 130600 | 2918828789 | 1121 | 1121 | 1123 | 1121 | 279 |
| 420 | 20241023 | 130500 | 2918516012 | 1121 | 1120 | 1121 | 1120 | 189 |
| 421 | 20241023 | 130400 | 2918304149 | 1121 | 1122 | 1123 | 1121 | 2500 |
| 422 | 20241023 | 130300 | 2915501641 | 1122 | 1122 | 1122 | 1121 | 4753 |
| 423 | 20241023 | 130200 | 2910171026 | 1122 | 1123 | 1123 | 1122 | 702 |
| 424 | 20241023 | 130100 | 2909382880 | 1122 | 1121 | 1123 | 1121 | 2936 |
| 425 | 20241023 | 130000 | 2906087371 | 1121 | 1120 | 1121 | 1120 | 568 |
| 426 | 20241023 | 125900 | 2905450907 | 1120 | 1118 | 1120 | 1118 | 143 |
| 427 | 20241023 | 125800 | 2905290955 | 1118 | 1118 | 1119 | 1118 | 845 |
| 428 | 20241023 | 125700 | 2904346244 | 1118 | 1121 | 1121 | 1118 | 162 |
| 429 | 20241023 | 125600 | 2904164774 | 1121 | 1122 | 1122 | 1121 | 1715 |
| 430 | 20241023 | 125500 | 2902242249 | 1121 | 1121 | 1122 | 1120 | 1561 |
| 431 | 20241023 | 125400 | 2900492628 | 1121 | 1117 | 1121 | 1115 | 19390 |
| 432 | 20241023 | 125300 | 2878780804 | 1115 | 1115 | 1115 | 1115 | 10 |
| 433 | 20241023 | 125200 | 2878769654 | 1114 | 1114 | 1118 | 1114 | 3836 |
| 434 | 20241023 | 125100 | 2874490464 | 1114 | 1116 | 1117 | 1114 | 3408 |
| 435 | 20241023 | 125000 | 2870693004 | 1115 | 1115 | 1115 | 1114 | 4701 |
| 436 | 20241023 | 124900 | 2865453489 | 1115 | 1115 | 1115 | 1115 | 18 |
| 437 | 20241023 | 124800 | 2865433419 | 1115 | 1116 | 1116 | 1115 | 5008 |
| 438 | 20241023 | 124700 | 2859849481 | 1115 | 1115 | 1115 | 1115 | 6201 |
| 439 | 20241023 | 124600 | 2852935366 | 1116 | 1115 | 1116 | 1115 | 2998 |
| 440 | 20241023 | 124500 | 2849592595 | 1115 | 1115 | 1120 | 1115 | 10710 |
| 441 | 20241023 | 124400 | 2837620190 | 1112 | 1113 | 1115 | 1112 | 2924 |
| 442 | 20241023 | 124300 | 2834362866 | 1112 | 1113 | 1113 | 1112 | 1215 |
| 443 | 20241023 | 124200 | 2833010589 | 1112 | 1113 | 1113 | 1112 | 1272 |
| 444 | 20241023 | 124100 | 2831596123 | 1108 | 1108 | 1114 | 1108 | 5682 |
| 445 | 20241023 | 124000 | 2825300431 | 1108 | 1109 | 1114 | 1108 | 7269 |
| 446 | 20241023 | 123900 | 2817236170 | 1109 | 1110 | 1110 | 1109 | 161 |
| 447 | 20241023 | 123800 | 2817057462 | 1109 | 1109 | 1110 | 1109 | 2163 |
| 448 | 20241023 | 123700 | 2814657653 | 1109 | 1110 | 1110 | 1109 | 121 |
| 449 | 20241023 | 123600 | 2814523364 | 1109 | 1110 | 1110 | 1109 | 167 |
| 450 | 20241023 | 123500 | 2814338050 | 1110 | 1110 | 1110 | 1109 | 69 |
| 451 | 20241023 | 123400 | 2814261502 | 1110 | 1111 | 1111 | 1110 | 2336 |
| 452 | 20241023 | 123300 | 2811667995 | 1111 | 1111 | 1111 | 1111 | 179 |
| 453 | 20241023 | 123200 | 2811469126 | 1111 | 1113 | 1113 | 1111 | 2841 |
| 454 | 20241023 | 123100 | 2808309615 | 1113 | 1113 | 1113 | 1112 | 1095 |
| 455 | 20241023 | 123000 | 2807090885 | 1113 | 1113 | 1113 | 1113 | 536 |
| 456 | 20241023 | 122900 | 2806494317 | 1113 | 1110 | 1113 | 1110 | 2068 |
| 457 | 20241023 | 122800 | 2804192636 | 1110 | 1112 | 1113 | 1110 | 17725 |
| 458 | 20241023 | 122700 | 2784500883 | 1112 | 1113 | 1113 | 1112 | 573 |
| 459 | 20241023 | 122600 | 2783863220 | 1112 | 1113 | 1113 | 1112 | 535 |
| 460 | 20241023 | 122500 | 2783267771 | 1112 | 1112 | 1113 | 1112 | 301 |
| 461 | 20241023 | 122400 | 2782933025 | 1111 | 1111 | 1112 | 1111 | 1943 |
| 462 | 20241023 | 122300 | 2780773690 | 1111 | 1112 | 1113 | 1111 | 3088 |
| 463 | 20241023 | 122200 | 2777340738 | 1112 | 1112 | 1114 | 1111 | 95 |
| 464 | 20241023 | 122100 | 2777235060 | 1111 | 1112 | 1112 | 1111 | 3012 |
| 465 | 20241023 | 122000 | 2773888172 | 1112 | 1114 | 1114 | 1112 | 4064 |
| 466 | 20241023 | 121900 | 2769368882 | 1112 | 1113 | 1113 | 1112 | 111 |
| 467 | 20241023 | 121800 | 2769245445 | 1112 | 1112 | 1112 | 1111 | 2434 |
| 468 | 20241023 | 121700 | 2766538838 | 1112 | 1113 | 1113 | 1112 | 6593 |
| 469 | 20241023 | 121600 | 2759204221 | 1112 | 1112 | 1112 | 1112 | 291 |
| 470 | 20241023 | 121500 | 2758880629 | 1112 | 1113 | 1113 | 1112 | 371 |
| 471 | 20241023 | 121400 | 2758467806 | 1113 | 1111 | 1113 | 1111 | 6081 |
| 472 | 20241023 | 121300 | 2751704794 | 1111 | 1112 | 1112 | 1111 | 790 |
| 473 | 20241023 | 121200 | 2750826514 | 1112 | 1112 | 1112 | 1112 | 550 |
| 474 | 20241023 | 121100 | 2750214914 | 1111 | 1112 | 1112 | 1111 | 333 |
| 475 | 20241023 | 121000 | 2749844619 | 1112 | 1112 | 1112 | 1112 | 483 |
| 476 | 20241023 | 120900 | 2749307523 | 1112 | 1112 | 1112 | 1112 | 241 |
| 477 | 20241023 | 120800 | 2749039531 | 1113 | 1113 | 1113 | 1112 | 67 |
| 478 | 20241023 | 120700 | 2748964965 | 1113 | 1113 | 1113 | 1113 | 16 |
| 479 | 20241023 | 120600 | 2748947157 | 1113 | 1112 | 1113 | 1112 | 153 |
| 480 | 20241023 | 120500 | 2748776983 | 1112 | 1112 | 1114 | 1112 | 251 |
| 481 | 20241023 | 120400 | 2748497869 | 1111 | 1111 | 1111 | 1111 | 246 |
| 482 | 20241023 | 120300 | 2748224563 | 1108 | 1110 | 1112 | 1108 | 5939 |
| 483 | 20241023 | 120200 | 2741628682 | 1108 | 1111 | 1111 | 1108 | 3638 |
| 484 | 20241023 | 120100 | 2737589627 | 1111 | 1109 | 1111 | 1109 | 2706 |
| 485 | 20241023 | 120000 | 2734585039 | 1110 | 1112 | 1112 | 1110 | 9904 |
| 486 | 20241023 | 115900 | 2723587263 | 1111 | 1112 | 1112 | 1111 | 980 |
| 487 | 20241023 | 115800 | 2722497557 | 1113 | 1115 | 1115 | 1113 | 11047 |
| 488 | 20241023 | 115700 | 2710192179 | 1115 | 1115 | 1115 | 1115 | 521 |
| 489 | 20241023 | 115600 | 2709611264 | 1114 | 1115 | 1115 | 1111 | 392 |
| 490 | 20241023 | 115500 | 2709174887 | 1114 | 1114 | 1114 | 1114 | 388 |
| 491 | 20241023 | 115400 | 2708742655 | 1114 | 1116 | 1116 | 1114 | 2840 |
| 492 | 20241023 | 115300 | 2705578187 | 1116 | 1117 | 1117 | 1116 | 1069 |
| 493 | 20241023 | 115200 | 2704384705 | 1117 | 1117 | 1117 | 1116 | 215 |
| 494 | 20241023 | 115100 | 2704144736 | 1116 | 1112 | 1116 | 1112 | 3469 |
| 495 | 20241023 | 115000 | 2700280891 | 1112 | 1106 | 1113 | 1103 | 3035 |
| 496 | 20241023 | 114900 | 2696929172 | 1105 | 1109 | 1110 | 1105 | 4337 |
| 497 | 20241023 | 114800 | 2692131218 | 1110 | 1110 | 1110 | 1110 | 1063 |
| 498 | 20241023 | 114700 | 2690951288 | 1110 | 1110 | 1110 | 1109 | 3277 |
| 499 | 20241023 | 114600 | 2687314371 | 1110 | 1114 | 1114 | 1110 | 14746 |
| 500 | 20241023 | 114500 | 2670934151 | 1114 | 1116 | 1116 | 1112 | 1376 |
| 501 | 20241023 | 114400 | 2669401495 | 1116 | 1112 | 1116 | 1112 | 2755 |
| 502 | 20241023 | 114300 | 2666330747 | 1115 | 1117 | 1117 | 1113 | 4448 |
| 503 | 20241023 | 114200 | 2661375708 | 1118 | 1118 | 1119 | 1114 | 14647 |
| 504 | 20241023 | 114100 | 2645008917 | 1118 | 1118 | 1119 | 1117 | 3905 |
| 505 | 20241023 | 114000 | 2640643479 | 1117 | 1115 | 1117 | 1114 | 4593 |
| 506 | 20241023 | 113900 | 2635517805 | 1114 | 1115 | 1115 | 1113 | 2916 |
| 507 | 20241023 | 113800 | 2632269523 | 1114 | 1112 | 1114 | 1112 | 806 |
| 508 | 20241023 | 113700 | 2631371755 | 1114 | 1113 | 1114 | 1111 | 13848 |
| 509 | 20241023 | 113600 | 2615948389 | 1113 | 1112 | 1114 | 1112 | 3732 |
| 510 | 20241023 | 113500 | 2611795964 | 1112 | 1110 | 1112 | 1110 | 12328 |
| 511 | 20241023 | 113400 | 2598094870 | 1110 | 1111 | 1111 | 1110 | 2217 |
| 512 | 20241023 | 113300 | 2595633644 | 1111 | 1111 | 1112 | 1111 | 3900 |
| 513 | 20241023 | 113200 | 2591300271 | 1111 | 1110 | 1111 | 1110 | 14419 |
| 514 | 20241023 | 113100 | 2575294053 | 1110 | 1109 | 1110 | 1108 | 15523 |
| 515 | 20241023 | 113000 | 2558074988 | 1109 | 1110 | 1110 | 1109 | 14451 |
| 516 | 20241023 | 112900 | 2542036413 | 1109 | 1107 | 1110 | 1107 | 8302 |
| 517 | 20241023 | 112800 | 2532829927 | 1108 | 1108 | 1108 | 1107 | 4181 |
| 518 | 20241023 | 112700 | 2528197904 | 1108 | 1107 | 1108 | 1106 | 1169 |
| 519 | 20241023 | 112600 | 2526903665 | 1107 | 1105 | 1107 | 1105 | 8190 |
| 520 | 20241023 | 112500 | 2517844528 | 1106 | 1105 | 1106 | 1105 | 896 |
| 521 | 20241023 | 112400 | 2516854398 | 1105 | 1105 | 1105 | 1104 | 2087 |
| 522 | 20241023 | 112300 | 2514548273 | 1105 | 1104 | 1105 | 1104 | 7938 |
| 523 | 20241023 | 112200 | 2505777971 | 1104 | 1103 | 1104 | 1103 | 325 |
| 524 | 20241023 | 112100 | 2505419477 | 1103 | 1102 | 1103 | 1101 | 2482 |
| 525 | 20241023 | 112000 | 2502683285 | 1102 | 1098 | 1102 | 1098 | 17820 |
| 526 | 20241023 | 111900 | 2483087943 | 1099 | 1099 | 1099 | 1098 | 634 |
| 527 | 20241023 | 111800 | 2482391377 | 1099 | 1099 | 1099 | 1098 | 2476 |
| 528 | 20241023 | 111700 | 2479670753 | 1099 | 1100 | 1100 | 1098 | 6113 |
| 529 | 20241023 | 111600 | 2472952732 | 1098 | 1098 | 1100 | 1098 | 11749 |
| 530 | 20241023 | 111500 | 2460045598 | 1097 | 1098 | 1098 | 1097 | 4333 |
| 531 | 20241023 | 111400 | 2455288964 | 1097 | 1098 | 1098 | 1097 | 3167 |
| 532 | 20241023 | 111300 | 2451813437 | 1098 | 1097 | 1099 | 1097 | 2686 |
| 533 | 20241023 | 111200 | 2448864862 | 1097 | 1096 | 1099 | 1096 | 12173 |
| 534 | 20241023 | 111100 | 2435508887 | 1095 | 1095 | 1096 | 1095 | 555 |
| 535 | 20241023 | 111000 | 2434901157 | 1095 | 1096 | 1096 | 1095 | 2490 |
| 536 | 20241023 | 110900 | 2432174606 | 1095 | 1095 | 1096 | 1095 | 2095 |
| 537 | 20241023 | 110800 | 2429880578 | 1096 | 1093 | 1096 | 1093 | 13474 |
| 538 | 20241023 | 110700 | 2415144680 | 1091 | 1090 | 1093 | 1090 | 1106 |
| 539 | 20241023 | 110600 | 2413938134 | 1094 | 1091 | 1094 | 1091 | 260 |
| 540 | 20241023 | 110500 | 2413654465 | 1091 | 1091 | 1091 | 1091 | 41 |
| 541 | 20241023 | 110400 | 2413609734 | 1091 | 1091 | 1091 | 1089 | 2855 |
| 542 | 20241023 | 110300 | 2410498713 | 1091 | 1090 | 1092 | 1090 | 1754 |
| 543 | 20241023 | 110200 | 2408586165 | 1090 | 1091 | 1093 | 1089 | 4776 |
| 544 | 20241023 | 110100 | 2403376341 | 1091 | 1094 | 1094 | 1091 | 5590 |
| 545 | 20241023 | 110000 | 2397273560 | 1093 | 1094 | 1095 | 1093 | 936 |
| 546 | 20241023 | 105900 | 2396250404 | 1094 | 1094 | 1095 | 1093 | 2237 |
| 547 | 20241023 | 105800 | 2393801894 | 1094 | 1096 | 1096 | 1093 | 3905 |
| 548 | 20241023 | 105700 | 2389529006 | 1095 | 1095 | 1097 | 1095 | 3608 |
| 549 | 20241023 | 105600 | 2385574747 | 1096 | 1094 | 1096 | 1093 | 8342 |
| 550 | 20241023 | 105500 | 2376445874 | 1094 | 1093 | 1094 | 1092 | 1939 |
| 551 | 20241023 | 105400 | 2374326936 | 1092 | 1094 | 1094 | 1092 | 6747 |
| 552 | 20241023 | 105300 | 2366956674 | 1093 | 1092 | 1094 | 1092 | 9225 |
| 553 | 20241023 | 105200 | 2356878432 | 1092 | 1092 | 1092 | 1092 | 2065 |
| 554 | 20241023 | 105100 | 2354623452 | 1092 | 1092 | 1092 | 1092 | 1474 |
| 555 | 20241023 | 105000 | 2353013844 | 1090 | 1092 | 1093 | 1090 | 2093 |
| 556 | 20241023 | 104900 | 2350729598 | 1091 | 1092 | 1094 | 1091 | 14178 |
| 557 | 20241023 | 104800 | 2335233800 | 1092 | 1087 | 1093 | 1086 | 38151 |
| 558 | 20241023 | 104700 | 2293670358 | 1085 | 1083 | 1086 | 1083 | 17577 |
| 559 | 20241023 | 104600 | 2274605154 | 1083 | 1083 | 1083 | 1082 | 4713 |
| 560 | 20241023 | 104500 | 2269501731 | 1083 | 1084 | 1084 | 1083 | 4046 |
| 561 | 20241023 | 104400 | 2265119819 | 1082 | 1083 | 1083 | 1082 | 11280 |
| 562 | 20241023 | 104300 | 2252907943 | 1083 | 1083 | 1083 | 1082 | 5633 |
| 563 | 20241023 | 104200 | 2246809604 | 1083 | 1083 | 1083 | 1082 | 924 |
| 564 | 20241023 | 104100 | 2245809821 | 1082 | 1080 | 1082 | 1080 | 11559 |
| 565 | 20241023 | 104000 | 2233315505 | 1080 | 1080 | 1080 | 1080 | 2651 |
| 566 | 20241023 | 103900 | 2230452425 | 1080 | 1080 | 1080 | 1079 | 5296 |
| 567 | 20241023 | 103800 | 2224734956 | 1080 | 1080 | 1080 | 1079 | 8889 |
| 568 | 20241023 | 103700 | 2215138447 | 1079 | 1077 | 1080 | 1077 | 12004 |
| 569 | 20241023 | 103600 | 2202183349 | 1077 | 1077 | 1077 | 1076 | 924 |
| 570 | 20241023 | 103500 | 2201188301 | 1075 | 1075 | 1076 | 1075 | 1385 |
| 571 | 20241023 | 103400 | 2199698189 | 1075 | 1076 | 1076 | 1075 | 5723 |
| 572 | 20241023 | 103300 | 2193545683 | 1075 | 1077 | 1077 | 1075 | 9202 |
| 573 | 20241023 | 103200 | 2183643034 | 1077 | 1077 | 1078 | 1077 | 5907 |
| 574 | 20241023 | 103100 | 2177281183 | 1077 | 1078 | 1078 | 1077 | 5725 |
| 575 | 20241023 | 103000 | 2171113863 | 1079 | 1078 | 1079 | 1076 | 1951 |
| 576 | 20241023 | 102900 | 2169011244 | 1078 | 1078 | 1078 | 1076 | 6820 |
| 577 | 20241023 | 102800 | 2161670275 | 1078 | 1078 | 1078 | 1076 | 7524 |
| 578 | 20241023 | 102700 | 2153561193 | 1078 | 1078 | 1078 | 1078 | 473 |
| 579 | 20241023 | 102600 | 2153051299 | 1078 | 1078 | 1078 | 1075 | 10995 |
| 580 | 20241023 | 102500 | 2141210057 | 1078 | 1076 | 1078 | 1075 | 12604 |
| 581 | 20241023 | 102400 | 2127630456 | 1077 | 1076 | 1077 | 1075 | 5889 |
| 582 | 20241023 | 102300 | 2121293721 | 1076 | 1074 | 1076 | 1074 | 900 |
| 583 | 20241023 | 102200 | 2120326381 | 1074 | 1075 | 1075 | 1073 | 23281 |
| 584 | 20241023 | 102100 | 2095329125 | 1075 | 1076 | 1076 | 1075 | 1452 |
| 585 | 20241023 | 102000 | 2093767228 | 1074 | 1075 | 1077 | 1074 | 1229 |
| 586 | 20241023 | 101900 | 2092445859 | 1074 | 1075 | 1076 | 1074 | 5232 |
| 587 | 20241023 | 101800 | 2086821501 | 1075 | 1075 | 1077 | 1074 | 4093 |
| 588 | 20241023 | 101700 | 2082422710 | 1076 | 1077 | 1078 | 1074 | 10395 |
| 589 | 20241023 | 101600 | 2071239687 | 1078 | 1078 | 1079 | 1077 | 8888 |
| 590 | 20241023 | 101500 | 2061659046 | 1078 | 1078 | 1079 | 1078 | 10637 |
| 591 | 20241023 | 101400 | 2050191627 | 1078 | 1077 | 1078 | 1076 | 5737 |
| 592 | 20241023 | 101300 | 2044012880 | 1077 | 1073 | 1077 | 1073 | 14816 |
| 593 | 20241023 | 101200 | 2028097695 | 1074 | 1073 | 1075 | 1073 | 19197 |
| 594 | 20241023 | 101100 | 2007480136 | 1074 | 1075 | 1075 | 1074 | 21048 |
| 595 | 20241023 | 101000 | 1984869473 | 1074 | 1076 | 1077 | 1074 | 13026 |
| 596 | 20241023 | 100900 | 1970878223 | 1073 | 1079 | 1080 | 1073 | 55291 |
| 597 | 20241023 | 100800 | 1911358354 | 1078 | 1079 | 1080 | 1078 | 10662 |
| 598 | 20241023 | 100700 | 1899854534 | 1080 | 1079 | 1080 | 1079 | 2036 |
| 599 | 20241023 | 100600 | 1897657642 | 1079 | 1079 | 1079 | 1076 | 23775 |
| 600 | 20241023 | 100500 | 1872024405 | 1078 | 1078 | 1079 | 1077 | 9583 |
| 601 | 20241023 | 100400 | 1861694884 | 1077 | 1080 | 1080 | 1076 | 65386 |
| 602 | 20241023 | 100300 | 1791264442 | 1079 | 1081 | 1081 | 1078 | 7208 |
| 603 | 20241023 | 100200 | 1783492656 | 1078 | 1083 | 1083 | 1078 | 35774 |
| 604 | 20241023 | 100100 | 1744895645 | 1083 | 1083 | 1084 | 1080 | 13079 |
| 605 | 20241023 | 100000 | 1730764987 | 1083 | 1082 | 1084 | 1081 | 4446 |
| 606 | 20241023 | 095900 | 1725957544 | 1084 | 1083 | 1084 | 1080 | 29182 |
| 607 | 20241023 | 095800 | 1694413139 | 1084 | 1083 | 1085 | 1082 | 1962 |
| 608 | 20241023 | 095700 | 1692287339 | 1083 | 1084 | 1085 | 1081 | 16655 |
| 609 | 20241023 | 095600 | 1674255093 | 1086 | 1085 | 1087 | 1083 | 11636 |
| 610 | 20241023 | 095500 | 1661630069 | 1087 | 1085 | 1087 | 1083 | 13598 |
| 611 | 20241023 | 095400 | 1646873918 | 1083 | 1085 | 1085 | 1081 | 18312 |
| 612 | 20241023 | 095300 | 1627058383 | 1083 | 1086 | 1087 | 1083 | 13877 |
| 613 | 20241023 | 095200 | 1612004186 | 1086 | 1084 | 1087 | 1084 | 2544 |
| 614 | 20241023 | 095100 | 1609240249 | 1084 | 1088 | 1088 | 1081 | 22685 |
| 615 | 20241023 | 095000 | 1584651774 | 1087 | 1090 | 1091 | 1087 | 6036 |
| 616 | 20241023 | 094900 | 1578079073 | 1092 | 1092 | 1092 | 1088 | 14911 |
| 617 | 20241023 | 094800 | 1561818388 | 1093 | 1097 | 1097 | 1093 | 9175 |
| 618 | 20241023 | 094700 | 1551772051 | 1097 | 1097 | 1097 | 1096 | 14023 |
| 619 | 20241023 | 094600 | 1536397916 | 1097 | 1100 | 1100 | 1097 | 5121 |
| 620 | 20241023 | 094500 | 1530771440 | 1100 | 1102 | 1102 | 1099 | 6534 |
| 621 | 20241023 | 094400 | 1523588019 | 1101 | 1102 | 1104 | 1100 | 11703 |
| 622 | 20241023 | 094300 | 1510703936 | 1104 | 1105 | 1105 | 1101 | 7504 |
| 623 | 20241023 | 094200 | 1502425629 | 1105 | 1108 | 1108 | 1100 | 17535 |
| 624 | 20241023 | 094100 | 1483061586 | 1108 | 1103 | 1108 | 1100 | 17504 |
| 625 | 20241023 | 094000 | 1463701870 | 1103 | 1099 | 1103 | 1098 | 37748 |
| 626 | 20241023 | 093900 | 1422203701 | 1098 | 1095 | 1098 | 1095 | 6083 |
| 627 | 20241023 | 093800 | 1415536554 | 1094 | 1092 | 1095 | 1092 | 6958 |
| 628 | 20241023 | 093700 | 1407936762 | 1092 | 1087 | 1092 | 1085 | 40330 |
| 629 | 20241023 | 093600 | 1364057831 | 1086 | 1084 | 1086 | 1084 | 30733 |
| 630 | 20241023 | 093500 | 1330715668 | 1083 | 1082 | 1083 | 1081 | 3424 |
| 631 | 20241023 | 093400 | 1327009036 | 1081 | 1084 | 1085 | 1080 | 33169 |
| 632 | 20241023 | 093300 | 1291104399 | 1085 | 1084 | 1085 | 1084 | 4326 |
| 633 | 20241023 | 093200 | 1286414376 | 1084 | 1083 | 1085 | 1083 | 3822 |
| 634 | 20241023 | 093100 | 1282270999 | 1083 | 1085 | 1085 | 1082 | 3029 |
| 635 | 20241023 | 093000 | 1278992089 | 1083 | 1086 | 1088 | 1082 | 17487 |
| 636 | 20241023 | 092900 | 1260026901 | 1087 | 1089 | 1089 | 1087 | 2503 |
| 637 | 20241023 | 092800 | 1257304348 | 1089 | 1086 | 1089 | 1084 | 2742 |
| 638 | 20241023 | 092700 | 1254326082 | 1086 | 1086 | 1087 | 1083 | 19466 |
| 639 | 20241023 | 092600 | 1233206143 | 1086 | 1082 | 1086 | 1081 | 32409 |
| 640 | 20241023 | 092500 | 1198069966 | 1082 | 1083 | 1083 | 1081 | 15932 |
| 641 | 20241023 | 092400 | 1180835078 | 1085 | 1079 | 1085 | 1078 | 36488 |
| 642 | 20241023 | 092300 | 1141393184 | 1078 | 1080 | 1084 | 1078 | 40338 |
| 643 | 20241023 | 092200 | 1097852889 | 1081 | 1082 | 1085 | 1081 | 37900 |
| 644 | 20241023 | 092100 | 1056837193 | 1083 | 1085 | 1085 | 1082 | 11507 |
| 645 | 20241023 | 092000 | 1044362188 | 1085 | 1086 | 1087 | 1084 | 11522 |
| 646 | 20241023 | 091900 | 1031857030 | 1086 | 1087 | 1088 | 1085 | 29061 |
| 647 | 20241023 | 091800 | 1000280155 | 1087 | 1089 | 1090 | 1084 | 27375 |
| 648 | 20241023 | 091700 | 970549920 | 1089 | 1088 | 1090 | 1085 | 14676 |
| 649 | 20241023 | 091600 | 954594560 | 1089 | 1088 | 1089 | 1086 | 19132 |
| 650 | 20241023 | 091500 | 933810791 | 1088 | 1092 | 1093 | 1087 | 17443 |
| 651 | 20241023 | 091400 | 914811233 | 1091 | 1091 | 1095 | 1089 | 19373 |
| 652 | 20241023 | 091300 | 893659848 | 1091 | 1079 | 1092 | 1077 | 58499 |
| 653 | 20241023 | 091200 | 830160471 | 1080 | 1095 | 1095 | 1078 | 64195 |
| 654 | 20241023 | 091100 | 760554116 | 1095 | 1103 | 1103 | 1091 | 61662 |
| 655 | 20241023 | 091000 | 692765874 | 1107 | 1106 | 1111 | 1100 | 37512 |
| 656 | 20241023 | 090900 | 651378807 | 1106 | 1118 | 1118 | 1101 | 69663 |
| 657 | 20241023 | 090800 | 574022314 | 1119 | 1127 | 1127 | 1118 | 28595 |
| 658 | 20241023 | 090700 | 541985960 | 1127 | 1130 | 1130 | 1125 | 46135 |
| 659 | 20241023 | 090600 | 490025093 | 1130 | 1130 | 1132 | 1127 | 19354 |
| 660 | 20241023 | 090500 | 468157995 | 1130 | 1130 | 1131 | 1126 | 15937 |
| 661 | 20241023 | 090400 | 450182231 | 1130 | 1126 | 1130 | 1125 | 11858 |
| 662 | 20241023 | 090300 | 436839599 | 1125 | 1130 | 1132 | 1125 | 32923 |
| 663 | 20241023 | 090200 | 399730893 | 1128 | 1126 | 1132 | 1126 | 29260 |
| 664 | 20241023 | 090100 | 366697123 | 1126 | 1127 | 1131 | 1120 | 38336 |
| 665 | 20241023 | 090000 | 323482692 | 1120 | 1112 | 1133 | 1112 | 290504 |