32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 3 | 20241101 | 195500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 4 | 20241101 | 195400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 5 | 20241101 | 195300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 6 | 20241101 | 195200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 7 | 20241101 | 195100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 8 | 20241101 | 195000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 9 | 20241101 | 194900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 10 | 20241101 | 194800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 11 | 20241101 | 194700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 12 | 20241101 | 194600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 13 | 20241101 | 194500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 14 | 20241101 | 194400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 15 | 20241101 | 194300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 16 | 20241101 | 194200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 17 | 20241101 | 194100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 18 | 20241101 | 194000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 19 | 20241101 | 193900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 20 | 20241101 | 193800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 21 | 20241101 | 193700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 22 | 20241101 | 193600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 23 | 20241101 | 193500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 24 | 20241101 | 193400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 25 | 20241101 | 193300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 26 | 20241101 | 193200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 27 | 20241101 | 193100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 28 | 20241101 | 193000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 29 | 20241101 | 192900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 30 | 20241101 | 192800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 31 | 20241101 | 192700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 32 | 20241101 | 192600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 33 | 20241101 | 192500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 34 | 20241101 | 192400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 35 | 20241101 | 192300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 36 | 20241101 | 192200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 37 | 20241101 | 192100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 38 | 20241101 | 192000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 39 | 20241101 | 191900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 40 | 20241101 | 191800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 41 | 20241101 | 191700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 42 | 20241101 | 191600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 43 | 20241101 | 191500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 44 | 20241101 | 191400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 45 | 20241101 | 191300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 46 | 20241101 | 191200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 47 | 20241101 | 191100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 48 | 20241101 | 191000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 49 | 20241101 | 190900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 50 | 20241101 | 190800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 51 | 20241101 | 190700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 52 | 20241101 | 190600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 53 | 20241101 | 190500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 54 | 20241101 | 190400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 55 | 20241101 | 190300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 56 | 20241101 | 190200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 57 | 20241101 | 190100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 58 | 20241101 | 190000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 59 | 20241101 | 185900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 60 | 20241101 | 185800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 61 | 20241101 | 185700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 62 | 20241101 | 185600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 63 | 20241101 | 185500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 64 | 20241101 | 185400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 65 | 20241101 | 185300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 66 | 20241101 | 185200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 67 | 20241101 | 185100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 68 | 20241101 | 185000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 69 | 20241101 | 184900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 70 | 20241101 | 184800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 71 | 20241101 | 184700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 72 | 20241101 | 184600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 73 | 20241101 | 184500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 74 | 20241101 | 184400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 75 | 20241101 | 184300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 76 | 20241101 | 184200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 77 | 20241101 | 184100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 78 | 20241101 | 184000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 79 | 20241101 | 183900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 80 | 20241101 | 183800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 81 | 20241101 | 183700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 82 | 20241101 | 183600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 83 | 20241101 | 183500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 84 | 20241101 | 183400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 85 | 20241101 | 183300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 86 | 20241101 | 183200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 87 | 20241101 | 183100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 88 | 20241101 | 183000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 89 | 20241101 | 182900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 90 | 20241101 | 182800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 91 | 20241101 | 182700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 92 | 20241101 | 182600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 93 | 20241101 | 182500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 94 | 20241101 | 182400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 95 | 20241101 | 182300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 96 | 20241101 | 182200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 97 | 20241101 | 182100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 98 | 20241101 | 182000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 99 | 20241101 | 181900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 100 | 20241101 | 181800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 101 | 20241101 | 181700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 102 | 20241101 | 181600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 103 | 20241101 | 181500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 104 | 20241101 | 181400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 105 | 20241101 | 181300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 106 | 20241101 | 181200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 107 | 20241101 | 181100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 108 | 20241101 | 181000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 109 | 20241101 | 180900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 110 | 20241101 | 180800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 111 | 20241101 | 180700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 112 | 20241101 | 180600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 113 | 20241101 | 180500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 114 | 20241101 | 180400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 115 | 20241101 | 180300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 116 | 20241101 | 180200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 117 | 20241101 | 180100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 118 | 20241101 | 180000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 119 | 20241101 | 175900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 120 | 20241101 | 175800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 121 | 20241101 | 175700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 122 | 20241101 | 175600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 123 | 20241101 | 175500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 124 | 20241101 | 175400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 125 | 20241101 | 175300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 126 | 20241101 | 175200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 127 | 20241101 | 175100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 128 | 20241101 | 175000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 129 | 20241101 | 174900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 130 | 20241101 | 174800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 131 | 20241101 | 174700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 132 | 20241101 | 174600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 133 | 20241101 | 174500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 134 | 20241101 | 174400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 135 | 20241101 | 174300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 136 | 20241101 | 174200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 137 | 20241101 | 174100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 138 | 20241101 | 174000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 139 | 20241101 | 173900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 140 | 20241101 | 173800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 141 | 20241101 | 173700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 142 | 20241101 | 173600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 143 | 20241101 | 173500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 144 | 20241101 | 173400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 145 | 20241101 | 173300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 146 | 20241101 | 173200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 147 | 20241101 | 173100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 148 | 20241101 | 173000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 149 | 20241101 | 172900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 150 | 20241101 | 172800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 151 | 20241101 | 172700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 152 | 20241101 | 172600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 153 | 20241101 | 172500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 154 | 20241101 | 172400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 155 | 20241101 | 172300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 156 | 20241101 | 172200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 157 | 20241101 | 172100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 158 | 20241101 | 172000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 159 | 20241101 | 171900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 160 | 20241101 | 171800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 161 | 20241101 | 171700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 162 | 20241101 | 171600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 163 | 20241101 | 171500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 164 | 20241101 | 171400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 165 | 20241101 | 171300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 166 | 20241101 | 171200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 167 | 20241101 | 171100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 168 | 20241101 | 171000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 169 | 20241101 | 170900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 170 | 20241101 | 170800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 171 | 20241101 | 170700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 172 | 20241101 | 170600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 173 | 20241101 | 170500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 174 | 20241101 | 170400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 175 | 20241101 | 170300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 176 | 20241101 | 170200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 177 | 20241101 | 170100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 178 | 20241101 | 170000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 179 | 20241101 | 165900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 180 | 20241101 | 165800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 181 | 20241101 | 165700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 182 | 20241101 | 165600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 183 | 20241101 | 165500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 184 | 20241101 | 165400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 185 | 20241101 | 165300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 186 | 20241101 | 165200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 187 | 20241101 | 165100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 188 | 20241101 | 165000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 189 | 20241101 | 164900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 190 | 20241101 | 164800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 191 | 20241101 | 164700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 192 | 20241101 | 164600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 193 | 20241101 | 164500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 194 | 20241101 | 164400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 195 | 20241101 | 164300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 196 | 20241101 | 164200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 197 | 20241101 | 164100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20241101 | 164000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20241101 | 163900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20241101 | 163800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20241101 | 163700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20241101 | 163600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20241101 | 163500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20241101 | 163400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20241101 | 163300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20241101 | 163200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20241101 | 163100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20241101 | 163000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20241101 | 162900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20241101 | 162800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20241101 | 162700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 212 | 20241101 | 162600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 213 | 20241101 | 162500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 214 | 20241101 | 162400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 215 | 20241101 | 162300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 216 | 20241101 | 162200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 217 | 20241101 | 162100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 218 | 20241101 | 162000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 219 | 20241101 | 161900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 220 | 20241101 | 161800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 221 | 20241101 | 161700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 222 | 20241101 | 161600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 223 | 20241101 | 161500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 224 | 20241101 | 161400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 225 | 20241101 | 161300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 226 | 20241101 | 161200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 227 | 20241101 | 161100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 228 | 20241101 | 161000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 229 | 20241101 | 160900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 230 | 20241101 | 160800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 231 | 20241101 | 160700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 232 | 20241101 | 160600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 233 | 20241101 | 160500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 234 | 20241101 | 160400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 235 | 20241101 | 160300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 236 | 20241101 | 160200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 237 | 20241101 | 160100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 238 | 20241101 | 160000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 239 | 20241101 | 155900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 240 | 20241101 | 155800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 241 | 20241101 | 155700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 242 | 20241101 | 155600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 243 | 20241101 | 155500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 244 | 20241101 | 155400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 245 | 20241101 | 155300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 246 | 20241101 | 155200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 247 | 20241101 | 155100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 248 | 20241101 | 155000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 249 | 20241101 | 154900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 250 | 20241101 | 154800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 251 | 20241101 | 154700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 252 | 20241101 | 154600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 253 | 20241101 | 154500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 254 | 20241101 | 154400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 255 | 20241101 | 154300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 256 | 20241101 | 154200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 257 | 20241101 | 154100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 258 | 20241101 | 154000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 259 | 20241101 | 153900 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 260 | 20241101 | 153800 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 261 | 20241101 | 153700 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 262 | 20241101 | 153600 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 263 | 20241101 | 153500 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 264 | 20241101 | 153400 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 265 | 20241101 | 153300 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 266 | 20241101 | 153200 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 267 | 20241101 | 153100 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 0 |
| 268 | 20241101 | 153000 | 1381953467 | 1201 | 1201 | 1201 | 1201 | 26615 |
| 269 | 20241101 | 152900 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 270 | 20241101 | 152800 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 271 | 20241101 | 152700 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 272 | 20241101 | 152600 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 273 | 20241101 | 152500 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 274 | 20241101 | 152400 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 275 | 20241101 | 152300 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 276 | 20241101 | 152200 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 277 | 20241101 | 152100 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 278 | 20241101 | 152000 | 1349988852 | 1203 | 1203 | 1203 | 1203 | 0 |
| 279 | 20241101 | 151900 | 1349988852 | 1203 | 1202 | 1204 | 1202 | 4580 |
| 280 | 20241101 | 151800 | 1344481271 | 1203 | 1204 | 1204 | 1202 | 6955 |
| 281 | 20241101 | 151700 | 1336117497 | 1204 | 1205 | 1205 | 1203 | 2370 |
| 282 | 20241101 | 151600 | 1333264794 | 1205 | 1204 | 1206 | 1203 | 11870 |
| 283 | 20241101 | 151500 | 1318983760 | 1204 | 1203 | 1204 | 1203 | 2509 |
| 284 | 20241101 | 151400 | 1315964317 | 1204 | 1205 | 1205 | 1203 | 911 |
| 285 | 20241101 | 151300 | 1314867488 | 1205 | 1205 | 1205 | 1204 | 4096 |
| 286 | 20241101 | 151200 | 1309935751 | 1207 | 1207 | 1208 | 1205 | 3375 |
| 287 | 20241101 | 151100 | 1305866524 | 1207 | 1207 | 1208 | 1207 | 1598 |
| 288 | 20241101 | 151000 | 1303937336 | 1207 | 1208 | 1208 | 1207 | 5988 |
| 289 | 20241101 | 150900 | 1296708837 | 1208 | 1207 | 1208 | 1207 | 3490 |
| 290 | 20241101 | 150800 | 1292496237 | 1208 | 1207 | 1208 | 1207 | 447 |
| 291 | 20241101 | 150700 | 1291956573 | 1207 | 1208 | 1208 | 1207 | 1562 |
| 292 | 20241101 | 150600 | 1290070397 | 1208 | 1208 | 1208 | 1208 | 958 |
| 293 | 20241101 | 150500 | 1288913133 | 1208 | 1208 | 1208 | 1208 | 4963 |
| 294 | 20241101 | 150400 | 1282917829 | 1208 | 1208 | 1208 | 1208 | 30 |
| 295 | 20241101 | 150300 | 1282881589 | 1208 | 1210 | 1210 | 1208 | 906 |
| 296 | 20241101 | 150200 | 1281785553 | 1208 | 1208 | 1208 | 1208 | 76 |
| 297 | 20241101 | 150100 | 1281693745 | 1208 | 1208 | 1210 | 1208 | 911 |
| 298 | 20241101 | 150000 | 1280591476 | 1207 | 1207 | 1207 | 1207 | 1518 |
| 299 | 20241101 | 145900 | 1278759250 | 1207 | 1206 | 1207 | 1206 | 501 |
| 300 | 20241101 | 145800 | 1278155043 | 1206 | 1206 | 1206 | 1206 | 1101 |
| 301 | 20241101 | 145700 | 1276827237 | 1205 | 1205 | 1205 | 1205 | 0 |
| 302 | 20241101 | 145600 | 1276827237 | 1205 | 1206 | 1206 | 1205 | 76 |
| 303 | 20241101 | 145500 | 1276735611 | 1205 | 1205 | 1205 | 1205 | 2153 |
| 304 | 20241101 | 145400 | 1274141246 | 1205 | 1207 | 1209 | 1205 | 466 |
| 305 | 20241101 | 145300 | 1273578649 | 1215 | 1207 | 1215 | 1204 | 3014 |
| 306 | 20241101 | 145200 | 1269945994 | 1207 | 1207 | 1207 | 1206 | 449 |
| 307 | 20241101 | 145100 | 1269404053 | 1206 | 1207 | 1207 | 1206 | 186 |
| 308 | 20241101 | 145000 | 1269179732 | 1207 | 1203 | 1207 | 1203 | 1932 |
| 309 | 20241101 | 144900 | 1266854938 | 1203 | 1208 | 1208 | 1203 | 8502 |
| 310 | 20241101 | 144800 | 1256612043 | 1206 | 1207 | 1208 | 1206 | 4297 |
| 311 | 20241101 | 144700 | 1251427940 | 1208 | 1208 | 1208 | 1207 | 1788 |
| 312 | 20241101 | 144600 | 1249269590 | 1207 | 1210 | 1210 | 1207 | 3469 |
| 313 | 20241101 | 144500 | 1245079311 | 1210 | 1210 | 1211 | 1210 | 682 |
| 314 | 20241101 | 144400 | 1244253591 | 1211 | 1212 | 1212 | 1211 | 2323 |
| 315 | 20241101 | 144300 | 1241439298 | 1211 | 1212 | 1212 | 1211 | 1127 |
| 316 | 20241101 | 144200 | 1240074499 | 1211 | 1211 | 1211 | 1211 | 0 |
| 317 | 20241101 | 144100 | 1240074499 | 1211 | 1212 | 1212 | 1211 | 1990 |
| 318 | 20241101 | 144000 | 1237662621 | 1211 | 1210 | 1212 | 1210 | 534 |
| 319 | 20241101 | 143900 | 1237015775 | 1210 | 1211 | 1211 | 1210 | 114 |
| 320 | 20241101 | 143800 | 1236877733 | 1212 | 1212 | 1212 | 1212 | 125 |
| 321 | 20241101 | 143700 | 1236726233 | 1212 | 1208 | 1212 | 1208 | 8207 |
| 322 | 20241101 | 143600 | 1226787747 | 1208 | 1209 | 1209 | 1208 | 788 |
| 323 | 20241101 | 143500 | 1225835267 | 1209 | 1210 | 1210 | 1209 | 150 |
| 324 | 20241101 | 143400 | 1225653769 | 1210 | 1209 | 1210 | 1209 | 692 |
| 325 | 20241101 | 143300 | 1224816652 | 1208 | 1204 | 1208 | 1204 | 1793 |
| 326 | 20241101 | 143200 | 1222657304 | 1204 | 1208 | 1208 | 1204 | 237 |
| 327 | 20241101 | 143100 | 1222371926 | 1203 | 1204 | 1204 | 1203 | 100 |
| 328 | 20241101 | 143000 | 1222251625 | 1203 | 1203 | 1203 | 1203 | 104 |
| 329 | 20241101 | 142900 | 1222126513 | 1203 | 1206 | 1207 | 1203 | 7428 |
| 330 | 20241101 | 142800 | 1213178010 | 1205 | 1205 | 1205 | 1205 | 104 |
| 331 | 20241101 | 142700 | 1213052690 | 1205 | 1207 | 1207 | 1205 | 2052 |
| 332 | 20241101 | 142600 | 1210578472 | 1210 | 1210 | 1211 | 1206 | 8777 |
| 333 | 20241101 | 142500 | 1199972513 | 1211 | 1211 | 1211 | 1210 | 60 |
| 334 | 20241101 | 142400 | 1199899892 | 1210 | 1211 | 1211 | 1210 | 8597 |
| 335 | 20241101 | 142300 | 1189497470 | 1211 | 1211 | 1211 | 1211 | 2798 |
| 336 | 20241101 | 142200 | 1186109092 | 1211 | 1211 | 1211 | 1211 | 0 |
| 337 | 20241101 | 142100 | 1186109092 | 1211 | 1211 | 1211 | 1211 | 273 |
| 338 | 20241101 | 142000 | 1185778489 | 1211 | 1211 | 1211 | 1211 | 2863 |
| 339 | 20241101 | 141900 | 1182311396 | 1211 | 1212 | 1212 | 1211 | 1445 |
| 340 | 20241101 | 141800 | 1180560938 | 1212 | 1211 | 1212 | 1211 | 530 |
| 341 | 20241101 | 141700 | 1179918627 | 1211 | 1210 | 1211 | 1210 | 1794 |
| 342 | 20241101 | 141600 | 1177746907 | 1210 | 1211 | 1211 | 1210 | 11198 |
| 343 | 20241101 | 141500 | 1164186340 | 1211 | 1211 | 1212 | 1211 | 3481 |
| 344 | 20241101 | 141400 | 1159970796 | 1212 | 1212 | 1212 | 1212 | 805 |
| 345 | 20241101 | 141300 | 1158995136 | 1212 | 1211 | 1214 | 1211 | 844 |
| 346 | 20241101 | 141200 | 1157972809 | 1211 | 1211 | 1211 | 1211 | 1178 |
| 347 | 20241101 | 141100 | 1156546251 | 1211 | 1214 | 1214 | 1211 | 9127 |
| 348 | 20241101 | 141000 | 1145477672 | 1214 | 1215 | 1215 | 1214 | 10733 |
| 349 | 20241101 | 140900 | 1132441571 | 1216 | 1218 | 1218 | 1216 | 213 |
| 350 | 20241101 | 140800 | 1132182561 | 1218 | 1218 | 1218 | 1218 | 6 |
| 351 | 20241101 | 140700 | 1132175253 | 1218 | 1218 | 1218 | 1218 | 1 |
| 352 | 20241101 | 140600 | 1132174035 | 1217 | 1216 | 1218 | 1216 | 24 |
| 353 | 20241101 | 140500 | 1132144839 | 1216 | 1218 | 1218 | 1216 | 512 |
| 354 | 20241101 | 140400 | 1131522047 | 1218 | 1216 | 1219 | 1216 | 395 |
| 355 | 20241101 | 140300 | 1131041322 | 1216 | 1216 | 1216 | 1215 | 498 |
| 356 | 20241101 | 140200 | 1130435760 | 1216 | 1216 | 1216 | 1216 | 892 |
| 357 | 20241101 | 140100 | 1129351088 | 1216 | 1216 | 1216 | 1216 | 309 |
| 358 | 20241101 | 140000 | 1128975344 | 1216 | 1216 | 1216 | 1216 | 136 |
| 359 | 20241101 | 135900 | 1128809968 | 1216 | 1215 | 1216 | 1215 | 2481 |
| 360 | 20241101 | 135800 | 1125795527 | 1216 | 1215 | 1216 | 1215 | 124 |
| 361 | 20241101 | 135700 | 1125644783 | 1215 | 1217 | 1217 | 1215 | 1100 |
| 362 | 20241101 | 135600 | 1124307083 | 1217 | 1217 | 1217 | 1215 | 9929 |
| 363 | 20241101 | 135500 | 1112234194 | 1216 | 1215 | 1216 | 1215 | 1650 |
| 364 | 20241101 | 135400 | 1110229399 | 1216 | 1217 | 1217 | 1215 | 2361 |
| 365 | 20241101 | 135300 | 1107357864 | 1216 | 1216 | 1216 | 1216 | 300 |
| 366 | 20241101 | 135200 | 1106993064 | 1216 | 1217 | 1217 | 1216 | 39 |
| 367 | 20241101 | 135100 | 1106945632 | 1216 | 1216 | 1216 | 1216 | 1 |
| 368 | 20241101 | 135000 | 1106944416 | 1220 | 1220 | 1220 | 1220 | 0 |
| 369 | 20241101 | 134900 | 1106944416 | 1220 | 1216 | 1221 | 1215 | 9834 |
| 370 | 20241101 | 134800 | 1094949118 | 1215 | 1217 | 1217 | 1215 | 9678 |
| 371 | 20241101 | 134700 | 1083180657 | 1217 | 1216 | 1217 | 1216 | 972 |
| 372 | 20241101 | 134600 | 1081998693 | 1216 | 1219 | 1219 | 1216 | 7569 |
| 373 | 20241101 | 134500 | 1072787942 | 1219 | 1219 | 1219 | 1217 | 426 |
| 374 | 20241101 | 134400 | 1072268950 | 1219 | 1219 | 1219 | 1219 | 44 |
| 375 | 20241101 | 134300 | 1072215314 | 1219 | 1219 | 1219 | 1219 | 54 |
| 376 | 20241101 | 134200 | 1072149488 | 1219 | 1219 | 1219 | 1217 | 862 |
| 377 | 20241101 | 134100 | 1071100428 | 1218 | 1219 | 1219 | 1218 | 1308 |
| 378 | 20241101 | 134000 | 1069507281 | 1219 | 1219 | 1219 | 1219 | 28 |
| 379 | 20241101 | 133900 | 1069473149 | 1218 | 1218 | 1218 | 1218 | 449 |
| 380 | 20241101 | 133800 | 1068926267 | 1218 | 1218 | 1218 | 1218 | 27 |
| 381 | 20241101 | 133700 | 1068893381 | 1219 | 1220 | 1220 | 1219 | 112 |
| 382 | 20241101 | 133600 | 1068756793 | 1220 | 1218 | 1220 | 1218 | 808 |
| 383 | 20241101 | 133500 | 1067771916 | 1218 | 1217 | 1218 | 1217 | 607 |
| 384 | 20241101 | 133400 | 1067033091 | 1217 | 1217 | 1217 | 1217 | 0 |
| 385 | 20241101 | 133300 | 1067033091 | 1217 | 1218 | 1218 | 1217 | 16084 |
| 386 | 20241101 | 133200 | 1047456095 | 1218 | 1218 | 1218 | 1218 | 0 |
| 387 | 20241101 | 133100 | 1047456095 | 1218 | 1218 | 1218 | 1218 | 153 |
| 388 | 20241101 | 133000 | 1047269741 | 1219 | 1219 | 1219 | 1219 | 12 |
| 389 | 20241101 | 132900 | 1047255113 | 1219 | 1219 | 1219 | 1219 | 624 |
| 390 | 20241101 | 132800 | 1046494457 | 1219 | 1220 | 1220 | 1219 | 36 |
| 391 | 20241101 | 132700 | 1046450572 | 1220 | 1219 | 1220 | 1219 | 350 |
| 392 | 20241101 | 132600 | 1046023882 | 1219 | 1218 | 1219 | 1218 | 3101 |
| 393 | 20241101 | 132500 | 1042246863 | 1218 | 1220 | 1220 | 1218 | 625 |
| 394 | 20241101 | 132400 | 1041485400 | 1220 | 1219 | 1220 | 1219 | 586 |
| 395 | 20241101 | 132300 | 1040770508 | 1219 | 1219 | 1219 | 1219 | 982 |
| 396 | 20241101 | 132200 | 1039573450 | 1219 | 1219 | 1219 | 1219 | 921 |
| 397 | 20241101 | 132100 | 1038450751 | 1218 | 1218 | 1218 | 1218 | 34 |
| 398 | 20241101 | 132000 | 1038409339 | 1218 | 1218 | 1218 | 1218 | 0 |
| 399 | 20241101 | 131900 | 1038409339 | 1218 | 1218 | 1218 | 1218 | 400 |
| 400 | 20241101 | 131800 | 1037922139 | 1218 | 1218 | 1218 | 1218 | 1925 |
| 401 | 20241101 | 131700 | 1035577489 | 1218 | 1218 | 1218 | 1218 | 0 |
| 402 | 20241101 | 131600 | 1035577489 | 1218 | 1219 | 1219 | 1218 | 1676 |
| 403 | 20241101 | 131500 | 1033535921 | 1218 | 1218 | 1218 | 1218 | 100 |
| 404 | 20241101 | 131400 | 1033414121 | 1219 | 1219 | 1219 | 1219 | 49 |
| 405 | 20241101 | 131300 | 1033354390 | 1218 | 1219 | 1219 | 1218 | 9 |
| 406 | 20241101 | 131200 | 1033343421 | 1219 | 1219 | 1219 | 1218 | 800 |
| 407 | 20241101 | 131100 | 1032368962 | 1219 | 1219 | 1219 | 1219 | 100 |
| 408 | 20241101 | 131000 | 1032247062 | 1219 | 1219 | 1219 | 1219 | 319 |
| 409 | 20241101 | 130900 | 1031858201 | 1219 | 1219 | 1219 | 1219 | 5 |
| 410 | 20241101 | 130800 | 1031852106 | 1219 | 1219 | 1219 | 1219 | 210 |
| 411 | 20241101 | 130700 | 1031596116 | 1219 | 1219 | 1219 | 1219 | 350 |
| 412 | 20241101 | 130600 | 1031169466 | 1219 | 1218 | 1219 | 1217 | 592 |
| 413 | 20241101 | 130500 | 1030448218 | 1219 | 1219 | 1219 | 1219 | 210 |
| 414 | 20241101 | 130400 | 1030192228 | 1217 | 1217 | 1218 | 1217 | 4888 |
| 415 | 20241101 | 130300 | 1024239104 | 1218 | 1218 | 1218 | 1218 | 61 |
| 416 | 20241101 | 130200 | 1024164806 | 1218 | 1218 | 1218 | 1218 | 90 |
| 417 | 20241101 | 130100 | 1024055186 | 1218 | 1218 | 1218 | 1218 | 5 |
| 418 | 20241101 | 130000 | 1024049096 | 1218 | 1218 | 1218 | 1218 | 100 |
| 419 | 20241101 | 125900 | 1023927296 | 1218 | 1218 | 1218 | 1218 | 200 |
| 420 | 20241101 | 125800 | 1023683696 | 1218 | 1218 | 1218 | 1218 | 812 |
| 421 | 20241101 | 125700 | 1022694680 | 1219 | 1219 | 1219 | 1219 | 5 |
| 422 | 20241101 | 125600 | 1022688585 | 1219 | 1220 | 1220 | 1219 | 969 |
| 423 | 20241101 | 125500 | 1021507363 | 1220 | 1220 | 1220 | 1220 | 335 |
| 424 | 20241101 | 125400 | 1021098663 | 1221 | 1220 | 1221 | 1220 | 2364 |
| 425 | 20241101 | 125300 | 1018212358 | 1221 | 1220 | 1221 | 1220 | 1002 |
| 426 | 20241101 | 125200 | 1016989016 | 1221 | 1219 | 1221 | 1219 | 3000 |
| 427 | 20241101 | 125100 | 1013327289 | 1219 | 1219 | 1219 | 1218 | 36 |
| 428 | 20241101 | 125000 | 1013283410 | 1219 | 1218 | 1219 | 1218 | 106 |
| 429 | 20241101 | 124900 | 1013154198 | 1218 | 1218 | 1218 | 1217 | 324 |
| 430 | 20241101 | 124800 | 1012759666 | 1218 | 1219 | 1219 | 1218 | 143 |
| 431 | 20241101 | 124700 | 1012585449 | 1220 | 1217 | 1220 | 1217 | 210 |
| 432 | 20241101 | 124600 | 1012329729 | 1217 | 1217 | 1217 | 1217 | 382 |
| 433 | 20241101 | 124500 | 1011864835 | 1220 | 1220 | 1220 | 1220 | 0 |
| 434 | 20241101 | 124400 | 1011864835 | 1220 | 1220 | 1220 | 1217 | 1712 |
| 435 | 20241101 | 124300 | 1009780484 | 1220 | 1220 | 1220 | 1220 | 490 |
| 436 | 20241101 | 124200 | 1009182684 | 1220 | 1220 | 1220 | 1220 | 200 |
| 437 | 20241101 | 124100 | 1008938684 | 1218 | 1220 | 1220 | 1218 | 192 |
| 438 | 20241101 | 124000 | 1008704520 | 1220 | 1220 | 1220 | 1220 | 18 |
| 439 | 20241101 | 123900 | 1008682560 | 1220 | 1220 | 1220 | 1220 | 3 |
| 440 | 20241101 | 123800 | 1008678900 | 1218 | 1220 | 1220 | 1218 | 2373 |
| 441 | 20241101 | 123700 | 1005787480 | 1220 | 1220 | 1220 | 1220 | 2538 |
| 442 | 20241101 | 123600 | 1002691120 | 1220 | 1220 | 1220 | 1220 | 120 |
| 443 | 20241101 | 123500 | 1002544720 | 1220 | 1219 | 1220 | 1219 | 497 |
| 444 | 20241101 | 123400 | 1001938725 | 1220 | 1219 | 1220 | 1219 | 328 |
| 445 | 20241101 | 123300 | 1001538593 | 1219 | 1219 | 1219 | 1219 | 1524 |
| 446 | 20241101 | 123200 | 999680837 | 1221 | 1221 | 1221 | 1219 | 345 |
| 447 | 20241101 | 123100 | 999259708 | 1221 | 1221 | 1221 | 1221 | 302 |
| 448 | 20241101 | 123000 | 998890966 | 1221 | 1221 | 1221 | 1221 | 12 |
| 449 | 20241101 | 122900 | 998876314 | 1221 | 1220 | 1221 | 1218 | 4285 |
| 450 | 20241101 | 122800 | 993647992 | 1219 | 1219 | 1219 | 1219 | 33 |
| 451 | 20241101 | 122700 | 993607765 | 1219 | 1217 | 1219 | 1217 | 1044 |
| 452 | 20241101 | 122600 | 992336288 | 1217 | 1218 | 1218 | 1217 | 2748 |
| 453 | 20241101 | 122500 | 988989534 | 1218 | 1218 | 1219 | 1218 | 2225 |
| 454 | 20241101 | 122400 | 986279135 | 1219 | 1218 | 1219 | 1218 | 1171 |
| 455 | 20241101 | 122300 | 984852825 | 1219 | 1219 | 1219 | 1219 | 477 |
| 456 | 20241101 | 122200 | 984271362 | 1218 | 1220 | 1220 | 1218 | 298 |
| 457 | 20241101 | 122100 | 983908084 | 1220 | 1220 | 1220 | 1220 | 200 |
| 458 | 20241101 | 122000 | 983664084 | 1219 | 1220 | 1220 | 1219 | 1628 |
| 459 | 20241101 | 121900 | 981679452 | 1220 | 1220 | 1220 | 1220 | 74 |
| 460 | 20241101 | 121800 | 981589172 | 1220 | 1220 | 1220 | 1220 | 0 |
| 461 | 20241101 | 121700 | 981589172 | 1220 | 1220 | 1220 | 1220 | 125 |
| 462 | 20241101 | 121600 | 981436672 | 1220 | 1221 | 1221 | 1220 | 501 |
| 463 | 20241101 | 121500 | 980824952 | 1221 | 1221 | 1221 | 1221 | 179 |
| 464 | 20241101 | 121400 | 980606393 | 1221 | 1219 | 1221 | 1219 | 2100 |
| 465 | 20241101 | 121300 | 978044810 | 1219 | 1219 | 1219 | 1219 | 80 |
| 466 | 20241101 | 121200 | 977947290 | 1219 | 1219 | 1219 | 1219 | 139 |
| 467 | 20241101 | 121100 | 977777849 | 1219 | 1219 | 1219 | 1219 | 527 |
| 468 | 20241101 | 121000 | 977135436 | 1219 | 1219 | 1219 | 1218 | 8128 |
| 469 | 20241101 | 120900 | 967235012 | 1218 | 1218 | 1218 | 1218 | 0 |
| 470 | 20241101 | 120800 | 967235012 | 1218 | 1219 | 1219 | 1218 | 1302 |
| 471 | 20241101 | 120700 | 965648454 | 1220 | 1219 | 1220 | 1219 | 2059 |
| 472 | 20241101 | 120600 | 963138033 | 1220 | 1221 | 1221 | 1220 | 1004 |
| 473 | 20241101 | 120500 | 961913152 | 1219 | 1219 | 1220 | 1219 | 567 |
| 474 | 20241101 | 120400 | 961221978 | 1219 | 1219 | 1219 | 1218 | 3163 |
| 475 | 20241101 | 120300 | 957368686 | 1219 | 1219 | 1219 | 1218 | 5098 |
| 476 | 20241101 | 120200 | 951159224 | 1219 | 1219 | 1219 | 1219 | 1345 |
| 477 | 20241101 | 120100 | 949519669 | 1219 | 1219 | 1219 | 1219 | 968 |
| 478 | 20241101 | 120000 | 948339677 | 1219 | 1220 | 1220 | 1219 | 1786 |
| 479 | 20241101 | 115900 | 946162523 | 1220 | 1220 | 1220 | 1220 | 932 |
| 480 | 20241101 | 115800 | 945025483 | 1220 | 1220 | 1221 | 1220 | 1867 |
| 481 | 20241101 | 115700 | 942747741 | 1221 | 1220 | 1221 | 1220 | 1276 |
| 482 | 20241101 | 115600 | 941191020 | 1220 | 1220 | 1220 | 1220 | 1672 |
| 483 | 20241101 | 115500 | 939151180 | 1221 | 1222 | 1222 | 1221 | 37 |
| 484 | 20241101 | 115400 | 939106001 | 1221 | 1224 | 1224 | 1221 | 1561 |
| 485 | 20241101 | 115300 | 937198736 | 1222 | 1225 | 1225 | 1222 | 1934 |
| 486 | 20241101 | 115200 | 934830876 | 1224 | 1223 | 1224 | 1223 | 38 |
| 487 | 20241101 | 115100 | 934784376 | 1223 | 1223 | 1223 | 1223 | 5 |
| 488 | 20241101 | 115000 | 934778261 | 1223 | 1225 | 1225 | 1223 | 223 |
| 489 | 20241101 | 114900 | 934505122 | 1225 | 1223 | 1225 | 1220 | 3841 |
| 490 | 20241101 | 114800 | 929813747 | 1223 | 1226 | 1226 | 1223 | 2527 |
| 491 | 20241101 | 114700 | 926723182 | 1226 | 1226 | 1226 | 1224 | 6 |
| 492 | 20241101 | 114600 | 926715828 | 1226 | 1221 | 1226 | 1221 | 5683 |
| 493 | 20241101 | 114500 | 919763768 | 1221 | 1221 | 1221 | 1221 | 1252 |
| 494 | 20241101 | 114400 | 918235076 | 1221 | 1220 | 1221 | 1220 | 607 |
| 495 | 20241101 | 114300 | 917494478 | 1220 | 1220 | 1220 | 1220 | 278 |
| 496 | 20241101 | 114200 | 917155318 | 1220 | 1220 | 1220 | 1220 | 135 |
| 497 | 20241101 | 114100 | 916990618 | 1220 | 1220 | 1220 | 1220 | 665 |
| 498 | 20241101 | 114000 | 916179318 | 1220 | 1220 | 1220 | 1220 | 1 |
| 499 | 20241101 | 113900 | 916178098 | 1220 | 1220 | 1220 | 1220 | 32 |
| 500 | 20241101 | 113800 | 916139058 | 1219 | 1220 | 1220 | 1219 | 999 |
| 501 | 20241101 | 113700 | 914921256 | 1220 | 1221 | 1221 | 1220 | 6 |
| 502 | 20241101 | 113600 | 914913931 | 1221 | 1219 | 1221 | 1219 | 636 |
| 503 | 20241101 | 113500 | 914138216 | 1219 | 1219 | 1219 | 1219 | 0 |
| 504 | 20241101 | 113400 | 914138216 | 1219 | 1219 | 1219 | 1219 | 17 |
| 505 | 20241101 | 113300 | 914117493 | 1219 | 1218 | 1219 | 1218 | 70 |
| 506 | 20241101 | 113200 | 914032180 | 1219 | 1219 | 1219 | 1219 | 86 |
| 507 | 20241101 | 113100 | 913927346 | 1219 | 1219 | 1219 | 1219 | 424 |
| 508 | 20241101 | 113000 | 913410490 | 1218 | 1219 | 1219 | 1218 | 1463 |
| 509 | 20241101 | 112900 | 911627900 | 1219 | 1219 | 1219 | 1219 | 209 |
| 510 | 20241101 | 112800 | 911373129 | 1220 | 1220 | 1220 | 1219 | 833 |
| 511 | 20241101 | 112700 | 910356946 | 1220 | 1220 | 1220 | 1220 | 954 |
| 512 | 20241101 | 112600 | 909193066 | 1220 | 1219 | 1220 | 1217 | 1291 |
| 513 | 20241101 | 112500 | 907618811 | 1220 | 1218 | 1220 | 1217 | 640 |
| 514 | 20241101 | 112400 | 906839609 | 1218 | 1218 | 1219 | 1217 | 9270 |
| 515 | 20241101 | 112300 | 895556089 | 1218 | 1218 | 1218 | 1218 | 31 |
| 516 | 20241101 | 112200 | 895518331 | 1218 | 1218 | 1218 | 1218 | 9 |
| 517 | 20241101 | 112100 | 895507369 | 1218 | 1218 | 1218 | 1218 | 244 |
| 518 | 20241101 | 112000 | 895210177 | 1218 | 1219 | 1219 | 1218 | 257 |
| 519 | 20241101 | 111900 | 894897111 | 1219 | 1219 | 1219 | 1219 | 20 |
| 520 | 20241101 | 111800 | 894872731 | 1219 | 1220 | 1220 | 1219 | 4 |
| 521 | 20241101 | 111700 | 894867852 | 1220 | 1220 | 1220 | 1220 | 113 |
| 522 | 20241101 | 111600 | 894729992 | 1217 | 1217 | 1217 | 1217 | 308 |
| 523 | 20241101 | 111500 | 894355156 | 1217 | 1217 | 1217 | 1217 | 1474 |
| 524 | 20241101 | 111400 | 892561298 | 1217 | 1218 | 1218 | 1217 | 541 |
| 525 | 20241101 | 111300 | 891902900 | 1218 | 1218 | 1218 | 1217 | 818 |
| 526 | 20241101 | 111200 | 890906629 | 1218 | 1219 | 1219 | 1217 | 1632 |
| 527 | 20241101 | 111100 | 888920239 | 1218 | 1219 | 1219 | 1218 | 2 |
| 528 | 20241101 | 111000 | 888917802 | 1220 | 1218 | 1220 | 1218 | 6858 |
| 529 | 20241101 | 110900 | 880564756 | 1218 | 1218 | 1218 | 1218 | 743 |
| 530 | 20241101 | 110800 | 879659782 | 1218 | 1218 | 1218 | 1218 | 1231 |
| 531 | 20241101 | 110700 | 878160424 | 1218 | 1218 | 1218 | 1217 | 48 |
| 532 | 20241101 | 110600 | 878101969 | 1217 | 1217 | 1217 | 1217 | 298 |
| 533 | 20241101 | 110500 | 877739303 | 1217 | 1220 | 1220 | 1217 | 5996 |
| 534 | 20241101 | 110400 | 870435707 | 1220 | 1220 | 1220 | 1220 | 3 |
| 535 | 20241101 | 110300 | 870432047 | 1220 | 1220 | 1221 | 1220 | 1978 |
| 536 | 20241101 | 110200 | 868018857 | 1220 | 1220 | 1220 | 1220 | 393 |
| 537 | 20241101 | 110100 | 867539397 | 1220 | 1219 | 1220 | 1219 | 214 |
| 538 | 20241101 | 110000 | 867278330 | 1220 | 1218 | 1220 | 1218 | 2742 |
| 539 | 20241101 | 105900 | 863936848 | 1219 | 1219 | 1219 | 1217 | 2119 |
| 540 | 20241101 | 105800 | 861356359 | 1219 | 1219 | 1219 | 1218 | 871 |
| 541 | 20241101 | 105700 | 860295060 | 1219 | 1218 | 1219 | 1218 | 144 |
| 542 | 20241101 | 105600 | 860119667 | 1217 | 1217 | 1217 | 1217 | 690 |
| 543 | 20241101 | 105500 | 859279937 | 1216 | 1215 | 1216 | 1214 | 26381 |
| 544 | 20241101 | 105400 | 827252574 | 1215 | 1217 | 1217 | 1215 | 7329 |
| 545 | 20241101 | 105300 | 818340332 | 1217 | 1217 | 1217 | 1217 | 2 |
| 546 | 20241101 | 105200 | 818337898 | 1219 | 1217 | 1219 | 1217 | 90 |
| 547 | 20241101 | 105100 | 818228218 | 1220 | 1217 | 1220 | 1217 | 57 |
| 548 | 20241101 | 105000 | 818158681 | 1217 | 1217 | 1217 | 1217 | 200 |
| 549 | 20241101 | 104900 | 817915281 | 1217 | 1217 | 1217 | 1217 | 1700 |
| 550 | 20241101 | 104800 | 815846381 | 1217 | 1220 | 1220 | 1217 | 8 |
| 551 | 20241101 | 104700 | 815836642 | 1221 | 1216 | 1221 | 1215 | 2899 |
| 552 | 20241101 | 104600 | 812311379 | 1217 | 1218 | 1221 | 1217 | 6795 |
| 553 | 20241101 | 104500 | 804039025 | 1218 | 1218 | 1218 | 1218 | 1063 |
| 554 | 20241101 | 104400 | 802744291 | 1218 | 1218 | 1218 | 1218 | 1002 |
| 555 | 20241101 | 104300 | 801523855 | 1218 | 1218 | 1218 | 1218 | 1082 |
| 556 | 20241101 | 104200 | 800205979 | 1219 | 1219 | 1219 | 1219 | 11 |
| 557 | 20241101 | 104100 | 800192570 | 1218 | 1218 | 1218 | 1218 | 7298 |
| 558 | 20241101 | 104000 | 791303606 | 1218 | 1217 | 1218 | 1217 | 846 |
| 559 | 20241101 | 103900 | 790274010 | 1217 | 1217 | 1217 | 1214 | 4235 |
| 560 | 20241101 | 103800 | 785127471 | 1214 | 1217 | 1217 | 1213 | 24594 |
| 561 | 20241101 | 103700 | 755236658 | 1218 | 1219 | 1220 | 1218 | 13214 |
| 562 | 20241101 | 103600 | 739141339 | 1220 | 1218 | 1220 | 1218 | 74 |
| 563 | 20241101 | 103500 | 739051199 | 1218 | 1219 | 1219 | 1218 | 1344 |
| 564 | 20241101 | 103400 | 737413530 | 1219 | 1218 | 1220 | 1218 | 265 |
| 565 | 20241101 | 103300 | 737090505 | 1218 | 1219 | 1219 | 1218 | 2540 |
| 566 | 20241101 | 103200 | 733994319 | 1222 | 1222 | 1222 | 1219 | 2626 |
| 567 | 20241101 | 103100 | 730790848 | 1222 | 1223 | 1223 | 1222 | 3479 |
| 568 | 20241101 | 103000 | 726536994 | 1222 | 1222 | 1222 | 1222 | 2072 |
| 569 | 20241101 | 102900 | 724005010 | 1222 | 1222 | 1222 | 1222 | 50 |
| 570 | 20241101 | 102800 | 723943910 | 1222 | 1219 | 1222 | 1219 | 1334 |
| 571 | 20241101 | 102700 | 722314767 | 1219 | 1219 | 1219 | 1219 | 348 |
| 572 | 20241101 | 102600 | 721890555 | 1223 | 1223 | 1223 | 1223 | 0 |
| 573 | 20241101 | 102500 | 721890555 | 1223 | 1218 | 1223 | 1218 | 840 |
| 574 | 20241101 | 102400 | 720865755 | 1218 | 1222 | 1222 | 1218 | 10895 |
| 575 | 20241101 | 102300 | 707584819 | 1220 | 1220 | 1220 | 1220 | 1300 |
| 576 | 20241101 | 102200 | 705998819 | 1220 | 1221 | 1221 | 1220 | 929 |
| 577 | 20241101 | 102100 | 704864803 | 1222 | 1221 | 1222 | 1220 | 768 |
| 578 | 20241101 | 102000 | 703927072 | 1221 | 1220 | 1221 | 1219 | 305 |
| 579 | 20241101 | 101900 | 703554890 | 1221 | 1220 | 1221 | 1219 | 1718 |
| 580 | 20241101 | 101800 | 701458891 | 1221 | 1221 | 1221 | 1220 | 772 |
| 581 | 20241101 | 101700 | 700516305 | 1220 | 1219 | 1220 | 1219 | 1451 |
| 582 | 20241101 | 101600 | 698746585 | 1220 | 1220 | 1220 | 1220 | 189 |
| 583 | 20241101 | 101500 | 698516005 | 1220 | 1221 | 1221 | 1220 | 1388 |
| 584 | 20241101 | 101400 | 696821833 | 1221 | 1221 | 1221 | 1221 | 225 |
| 585 | 20241101 | 101300 | 696547108 | 1221 | 1219 | 1221 | 1219 | 6448 |
| 586 | 20241101 | 101200 | 688686929 | 1219 | 1221 | 1221 | 1219 | 10599 |
| 587 | 20241101 | 101100 | 675755463 | 1221 | 1222 | 1222 | 1221 | 218 |
| 588 | 20241101 | 101000 | 675489273 | 1222 | 1223 | 1223 | 1222 | 1134 |
| 589 | 20241101 | 100900 | 674103515 | 1223 | 1223 | 1223 | 1223 | 8 |
| 590 | 20241101 | 100800 | 674093731 | 1224 | 1223 | 1224 | 1221 | 1752 |
| 591 | 20241101 | 100700 | 671951468 | 1223 | 1224 | 1225 | 1223 | 4375 |
| 592 | 20241101 | 100600 | 666599134 | 1225 | 1223 | 1226 | 1223 | 1081 |
| 593 | 20241101 | 100500 | 665275784 | 1226 | 1227 | 1227 | 1223 | 381 |
| 594 | 20241101 | 100400 | 664809711 | 1228 | 1223 | 1228 | 1223 | 837 |
| 595 | 20241101 | 100300 | 663786050 | 1229 | 1228 | 1229 | 1228 | 915 |
| 596 | 20241101 | 100200 | 662662379 | 1229 | 1228 | 1229 | 1227 | 2051 |
| 597 | 20241101 | 100100 | 660141717 | 1228 | 1229 | 1229 | 1223 | 1519 |
| 598 | 20241101 | 100000 | 658283354 | 1224 | 1231 | 1231 | 1224 | 3040 |
| 599 | 20241101 | 095900 | 654562285 | 1232 | 1232 | 1233 | 1231 | 1138 |
| 600 | 20241101 | 095800 | 653160044 | 1233 | 1224 | 1233 | 1223 | 4743 |
| 601 | 20241101 | 095700 | 647328161 | 1224 | 1224 | 1224 | 1224 | 5283 |
| 602 | 20241101 | 095600 | 640861769 | 1223 | 1224 | 1224 | 1223 | 2003 |
| 603 | 20241101 | 095500 | 638411099 | 1229 | 1224 | 1229 | 1224 | 13 |
| 604 | 20241101 | 095400 | 638395137 | 1223 | 1221 | 1223 | 1221 | 560 |
| 605 | 20241101 | 095300 | 637710287 | 1221 | 1221 | 1221 | 1220 | 7109 |
| 606 | 20241101 | 095200 | 629034198 | 1221 | 1221 | 1221 | 1220 | 5692 |
| 607 | 20241101 | 095100 | 622087744 | 1221 | 1225 | 1225 | 1221 | 1910 |
| 608 | 20241101 | 095000 | 619753964 | 1224 | 1228 | 1229 | 1224 | 5069 |
| 609 | 20241101 | 094900 | 613543625 | 1228 | 1226 | 1228 | 1226 | 2666 |
| 610 | 20241101 | 094800 | 610272972 | 1226 | 1227 | 1227 | 1224 | 28548 |
| 611 | 20241101 | 094700 | 575324123 | 1227 | 1227 | 1227 | 1226 | 895 |
| 612 | 20241101 | 094600 | 574226158 | 1227 | 1226 | 1227 | 1225 | 2410 |
| 613 | 20241101 | 094500 | 571269386 | 1226 | 1225 | 1226 | 1225 | 6867 |
| 614 | 20241101 | 094400 | 562851315 | 1226 | 1226 | 1226 | 1225 | 722 |
| 615 | 20241101 | 094300 | 561966862 | 1225 | 1225 | 1226 | 1224 | 2186 |
| 616 | 20241101 | 094200 | 559288432 | 1224 | 1224 | 1224 | 1224 | 3522 |
| 617 | 20241101 | 094100 | 554977504 | 1221 | 1220 | 1223 | 1220 | 2762 |
| 618 | 20241101 | 094000 | 551605370 | 1220 | 1222 | 1223 | 1220 | 2589 |
| 619 | 20241101 | 093900 | 548443694 | 1220 | 1220 | 1220 | 1219 | 1703 |
| 620 | 20241101 | 093800 | 546366530 | 1220 | 1222 | 1222 | 1219 | 2029 |
| 621 | 20241101 | 093700 | 543892092 | 1222 | 1219 | 1222 | 1219 | 7190 |
| 622 | 20241101 | 093600 | 535127383 | 1218 | 1223 | 1223 | 1218 | 530 |
| 623 | 20241101 | 093500 | 534481593 | 1223 | 1219 | 1223 | 1218 | 18758 |
| 624 | 20241101 | 093400 | 511615157 | 1219 | 1220 | 1220 | 1219 | 2349 |
| 625 | 20241101 | 093300 | 508751478 | 1220 | 1222 | 1222 | 1220 | 530 |
| 626 | 20241101 | 093200 | 508104360 | 1222 | 1222 | 1223 | 1222 | 1119 |
| 627 | 20241101 | 093100 | 506736903 | 1222 | 1221 | 1222 | 1216 | 1857 |
| 628 | 20241101 | 093000 | 504469801 | 1216 | 1222 | 1222 | 1215 | 2639 |
| 629 | 20241101 | 092900 | 501263217 | 1222 | 1219 | 1222 | 1215 | 8685 |
| 630 | 20241101 | 092800 | 490697424 | 1217 | 1220 | 1220 | 1217 | 7015 |
| 631 | 20241101 | 092700 | 482159029 | 1223 | 1219 | 1223 | 1219 | 1299 |
| 632 | 20241101 | 092600 | 480573328 | 1217 | 1219 | 1223 | 1217 | 5617 |
| 633 | 20241101 | 092500 | 473735993 | 1219 | 1226 | 1226 | 1217 | 6665 |
| 634 | 20241101 | 092400 | 465616800 | 1226 | 1226 | 1226 | 1223 | 3145 |
| 635 | 20241101 | 092300 | 461765369 | 1227 | 1225 | 1228 | 1225 | 2777 |
| 636 | 20241101 | 092200 | 458356660 | 1225 | 1230 | 1230 | 1225 | 7380 |
| 637 | 20241101 | 092100 | 449310462 | 1226 | 1228 | 1229 | 1226 | 845 |
| 638 | 20241101 | 092000 | 448272494 | 1228 | 1220 | 1228 | 1219 | 1889 |
| 639 | 20241101 | 091900 | 445968770 | 1220 | 1216 | 1235 | 1216 | 5531 |
| 640 | 20241101 | 091800 | 439181786 | 1215 | 1226 | 1227 | 1215 | 17254 |
| 641 | 20241101 | 091700 | 418126950 | 1227 | 1229 | 1232 | 1227 | 8581 |
| 642 | 20241101 | 091600 | 407589319 | 1232 | 1235 | 1239 | 1229 | 13322 |
| 643 | 20241101 | 091500 | 391167771 | 1242 | 1249 | 1250 | 1232 | 11375 |
| 644 | 20241101 | 091400 | 377087637 | 1242 | 1249 | 1250 | 1242 | 19490 |
| 645 | 20241101 | 091300 | 352794321 | 1250 | 1239 | 1254 | 1238 | 57677 |
| 646 | 20241101 | 091200 | 280918145 | 1239 | 1235 | 1244 | 1230 | 44699 |
| 647 | 20241101 | 091100 | 225617584 | 1230 | 1232 | 1235 | 1230 | 26291 |
| 648 | 20241101 | 091000 | 193189266 | 1233 | 1233 | 1234 | 1229 | 7551 |
| 649 | 20241101 | 090900 | 183890024 | 1234 | 1233 | 1235 | 1230 | 17989 |
| 650 | 20241101 | 090800 | 161712043 | 1232 | 1226 | 1234 | 1226 | 24141 |
| 651 | 20241101 | 090700 | 131988436 | 1226 | 1225 | 1226 | 1220 | 6716 |
| 652 | 20241101 | 090600 | 123770978 | 1222 | 1217 | 1226 | 1217 | 19586 |
| 653 | 20241101 | 090500 | 99895934 | 1218 | 1206 | 1218 | 1206 | 4970 |
| 654 | 20241101 | 090400 | 93875961 | 1206 | 1200 | 1207 | 1200 | 1423 |
| 655 | 20241101 | 090300 | 92164650 | 1199 | 1202 | 1203 | 1193 | 10781 |
| 656 | 20241101 | 090200 | 79242269 | 1193 | 1199 | 1200 | 1192 | 18445 |
| 657 | 20241101 | 090100 | 57212653 | 1200 | 1205 | 1206 | 1195 | 25529 |
| 658 | 20241101 | 090000 | 26560694 | 1205 | 1214 | 1215 | 1204 | 21875 |