32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 3 | 20241104 | 195700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20241104 | 195600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20241104 | 195500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20241104 | 195400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20241104 | 195300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20241104 | 195200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20241104 | 195100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20241104 | 195000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20241104 | 194900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20241104 | 194800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20241104 | 194700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20241104 | 194600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20241104 | 194500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20241104 | 194400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20241104 | 194300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20241104 | 194200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20241104 | 194100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20241104 | 194000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20241104 | 193900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20241104 | 193800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20241104 | 193700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20241104 | 193600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20241104 | 193500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20241104 | 193400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20241104 | 193300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20241104 | 193200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20241104 | 193100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20241104 | 193000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20241104 | 192900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20241104 | 192800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 33 | 20241104 | 192700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20241104 | 192600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20241104 | 192500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20241104 | 192400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20241104 | 192300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20241104 | 192200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20241104 | 192100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20241104 | 192000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20241104 | 191900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20241104 | 191800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20241104 | 191700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20241104 | 191600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20241104 | 191500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20241104 | 191400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20241104 | 191300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20241104 | 191200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20241104 | 191100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20241104 | 191000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20241104 | 190900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20241104 | 190800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20241104 | 190700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20241104 | 190600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20241104 | 190500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20241104 | 190400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20241104 | 190300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20241104 | 190200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20241104 | 190100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20241104 | 190000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20241104 | 185900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20241104 | 185800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 63 | 20241104 | 185700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20241104 | 185600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20241104 | 185500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20241104 | 185400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20241104 | 185300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20241104 | 185200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20241104 | 185100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20241104 | 185000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20241104 | 184900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20241104 | 184800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20241104 | 184700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20241104 | 184600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20241104 | 184500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20241104 | 184400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20241104 | 184300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20241104 | 184200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20241104 | 184100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20241104 | 184000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20241104 | 183900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20241104 | 183800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20241104 | 183700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20241104 | 183600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20241104 | 183500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20241104 | 183400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20241104 | 183300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20241104 | 183200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20241104 | 183100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20241104 | 183000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20241104 | 182900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20241104 | 182800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 93 | 20241104 | 182700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20241104 | 182600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20241104 | 182500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20241104 | 182400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20241104 | 182300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20241104 | 182200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20241104 | 182100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20241104 | 182000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20241104 | 181900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20241104 | 181800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20241104 | 181700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20241104 | 181600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20241104 | 181500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20241104 | 181400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20241104 | 181300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20241104 | 181200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20241104 | 181100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20241104 | 181000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20241104 | 180900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20241104 | 180800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20241104 | 180700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20241104 | 180600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20241104 | 180500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20241104 | 180400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20241104 | 180300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20241104 | 180200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20241104 | 180100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20241104 | 180000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20241104 | 175900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20241104 | 175800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 123 | 20241104 | 175700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20241104 | 175600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20241104 | 175500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20241104 | 175400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20241104 | 175300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20241104 | 175200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20241104 | 175100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20241104 | 175000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20241104 | 174900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20241104 | 174800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20241104 | 174700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20241104 | 174600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20241104 | 174500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20241104 | 174400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20241104 | 174300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20241104 | 174200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20241104 | 174100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20241104 | 174000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20241104 | 173900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20241104 | 173800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20241104 | 173700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20241104 | 173600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20241104 | 173500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20241104 | 173400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20241104 | 173300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20241104 | 173200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20241104 | 173100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20241104 | 173000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20241104 | 172900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20241104 | 172800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 153 | 20241104 | 172700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20241104 | 172600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20241104 | 172500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20241104 | 172400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20241104 | 172300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20241104 | 172200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20241104 | 172100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20241104 | 172000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20241104 | 171900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20241104 | 171800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20241104 | 171700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20241104 | 171600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20241104 | 171500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20241104 | 171400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20241104 | 171300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20241104 | 171200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20241104 | 171100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20241104 | 171000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20241104 | 170900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20241104 | 170800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20241104 | 170700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20241104 | 170600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20241104 | 170500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20241104 | 170400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20241104 | 170300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20241104 | 170200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20241104 | 170100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20241104 | 170000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20241104 | 165900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20241104 | 165800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 183 | 20241104 | 165700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20241104 | 165600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20241104 | 165500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20241104 | 165400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20241104 | 165300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20241104 | 165200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20241104 | 165100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20241104 | 165000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20241104 | 164900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20241104 | 164800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20241104 | 164700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20241104 | 164600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20241104 | 164500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20241104 | 164400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20241104 | 164300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20241104 | 164200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20241104 | 164100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20241104 | 164000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20241104 | 163900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20241104 | 163800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20241104 | 163700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20241104 | 163600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20241104 | 163500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20241104 | 163400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20241104 | 163300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20241104 | 163200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20241104 | 163100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20241104 | 163000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20241104 | 162900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20241104 | 162800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 213 | 20241104 | 162700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20241104 | 162600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20241104 | 162500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20241104 | 162400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20241104 | 162300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20241104 | 162200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20241104 | 162100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 220 | 20241104 | 162000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 221 | 20241104 | 161900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 222 | 20241104 | 161800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 223 | 20241104 | 161700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 224 | 20241104 | 161600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 225 | 20241104 | 161500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 226 | 20241104 | 161400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 227 | 20241104 | 161300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 228 | 20241104 | 161200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 229 | 20241104 | 161100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 230 | 20241104 | 161000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 231 | 20241104 | 160900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 232 | 20241104 | 160800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 233 | 20241104 | 160700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 234 | 20241104 | 160600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 235 | 20241104 | 160500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 236 | 20241104 | 160400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 237 | 20241104 | 160300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 238 | 20241104 | 160200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 239 | 20241104 | 160100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 240 | 20241104 | 160000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 241 | 20241104 | 155900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 242 | 20241104 | 155800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 243 | 20241104 | 155700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 244 | 20241104 | 155600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 245 | 20241104 | 155500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 246 | 20241104 | 155400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 247 | 20241104 | 155300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 248 | 20241104 | 155200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 249 | 20241104 | 155100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 250 | 20241104 | 155000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 251 | 20241104 | 154900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 252 | 20241104 | 154800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 253 | 20241104 | 154700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 254 | 20241104 | 154600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20241104 | 154500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20241104 | 154400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 257 | 20241104 | 154300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20241104 | 154200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 259 | 20241104 | 154100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 260 | 20241104 | 154000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 261 | 20241104 | 153900 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 262 | 20241104 | 153800 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 263 | 20241104 | 153700 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 264 | 20241104 | 153600 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 265 | 20241104 | 153500 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 266 | 20241104 | 153400 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 267 | 20241104 | 153300 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 268 | 20241104 | 153200 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 269 | 20241104 | 153100 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 0 |
| 270 | 20241104 | 153000 | 1116961169 | 1210 | 1210 | 1210 | 1210 | 13933 |
| 271 | 20241104 | 152900 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 272 | 20241104 | 152800 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 273 | 20241104 | 152700 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 274 | 20241104 | 152600 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 275 | 20241104 | 152500 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 276 | 20241104 | 152400 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 277 | 20241104 | 152300 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 278 | 20241104 | 152200 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 279 | 20241104 | 152100 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 280 | 20241104 | 152000 | 1100102239 | 1210 | 1210 | 1210 | 1210 | 0 |
| 281 | 20241104 | 151900 | 1100102239 | 1210 | 1210 | 1210 | 1209 | 928 |
| 282 | 20241104 | 151800 | 1098979363 | 1210 | 1212 | 1212 | 1210 | 3120 |
| 283 | 20241104 | 151700 | 1095202963 | 1210 | 1210 | 1211 | 1210 | 3464 |
| 284 | 20241104 | 151600 | 1091009993 | 1210 | 1211 | 1211 | 1210 | 735 |
| 285 | 20241104 | 151500 | 1090120534 | 1211 | 1211 | 1211 | 1211 | 4310 |
| 286 | 20241104 | 151400 | 1084901124 | 1210 | 1209 | 1210 | 1209 | 255 |
| 287 | 20241104 | 151300 | 1084592579 | 1210 | 1210 | 1210 | 1210 | 0 |
| 288 | 20241104 | 151200 | 1084592579 | 1210 | 1210 | 1210 | 1209 | 3059 |
| 289 | 20241104 | 151100 | 1080891212 | 1210 | 1210 | 1210 | 1210 | 2 |
| 290 | 20241104 | 151000 | 1080888792 | 1210 | 1210 | 1210 | 1210 | 1369 |
| 291 | 20241104 | 150900 | 1079232302 | 1208 | 1210 | 1210 | 1208 | 5368 |
| 292 | 20241104 | 150800 | 1072742072 | 1211 | 1211 | 1211 | 1211 | 8088 |
| 293 | 20241104 | 150700 | 1062947504 | 1211 | 1211 | 1211 | 1211 | 775 |
| 294 | 20241104 | 150600 | 1062008979 | 1211 | 1211 | 1211 | 1211 | 2311 |
| 295 | 20241104 | 150500 | 1059210358 | 1211 | 1211 | 1211 | 1210 | 22 |
| 296 | 20241104 | 150400 | 1059183720 | 1211 | 1212 | 1212 | 1211 | 466 |
| 297 | 20241104 | 150300 | 1058619388 | 1211 | 1210 | 1211 | 1210 | 92 |
| 298 | 20241104 | 150200 | 1058508056 | 1210 | 1212 | 1212 | 1210 | 4132 |
| 299 | 20241104 | 150100 | 1053507717 | 1212 | 1213 | 1213 | 1212 | 21 |
| 300 | 20241104 | 150000 | 1053482262 | 1214 | 1214 | 1214 | 1214 | 0 |
| 301 | 20241104 | 145900 | 1053482262 | 1214 | 1214 | 1214 | 1214 | 102 |
| 302 | 20241104 | 145800 | 1053358434 | 1214 | 1214 | 1214 | 1214 | 117 |
| 303 | 20241104 | 145700 | 1053216396 | 1214 | 1210 | 1214 | 1210 | 903 |
| 304 | 20241104 | 145600 | 1052122186 | 1213 | 1211 | 1213 | 1211 | 1829 |
| 305 | 20241104 | 145500 | 1049905991 | 1211 | 1209 | 1211 | 1209 | 250 |
| 306 | 20241104 | 145400 | 1049603539 | 1209 | 1211 | 1211 | 1209 | 6 |
| 307 | 20241104 | 145300 | 1049596283 | 1208 | 1212 | 1212 | 1208 | 4954 |
| 308 | 20241104 | 145200 | 1043605897 | 1212 | 1212 | 1212 | 1212 | 9 |
| 309 | 20241104 | 145100 | 1043594989 | 1211 | 1213 | 1213 | 1211 | 1449 |
| 310 | 20241104 | 145000 | 1041840247 | 1213 | 1213 | 1213 | 1213 | 126 |
| 311 | 20241104 | 144900 | 1041687409 | 1213 | 1213 | 1213 | 1212 | 1772 |
| 312 | 20241104 | 144800 | 1039539162 | 1213 | 1216 | 1216 | 1213 | 541 |
| 313 | 20241104 | 144700 | 1038882926 | 1216 | 1216 | 1216 | 1215 | 383 |
| 314 | 20241104 | 144600 | 1038417248 | 1214 | 1216 | 1216 | 1214 | 540 |
| 315 | 20241104 | 144500 | 1037761674 | 1216 | 1212 | 1216 | 1212 | 976 |
| 316 | 20241104 | 144400 | 1036578110 | 1212 | 1212 | 1212 | 1211 | 2260 |
| 317 | 20241104 | 144300 | 1033840351 | 1212 | 1210 | 1212 | 1210 | 2875 |
| 318 | 20241104 | 144200 | 1030360820 | 1209 | 1209 | 1209 | 1209 | 1931 |
| 319 | 20241104 | 144100 | 1028026241 | 1209 | 1210 | 1210 | 1209 | 618 |
| 320 | 20241104 | 144000 | 1027279067 | 1210 | 1210 | 1210 | 1210 | 1693 |
| 321 | 20241104 | 143900 | 1025230537 | 1210 | 1210 | 1210 | 1210 | 557 |
| 322 | 20241104 | 143800 | 1024556567 | 1210 | 1211 | 1211 | 1210 | 14702 |
| 323 | 20241104 | 143700 | 1006767145 | 1211 | 1212 | 1212 | 1211 | 275 |
| 324 | 20241104 | 143600 | 1006433846 | 1212 | 1213 | 1213 | 1210 | 10081 |
| 325 | 20241104 | 143500 | 994225635 | 1213 | 1212 | 1213 | 1212 | 4588 |
| 326 | 20241104 | 143400 | 988664974 | 1213 | 1213 | 1213 | 1213 | 156 |
| 327 | 20241104 | 143300 | 988475746 | 1213 | 1212 | 1213 | 1212 | 1222 |
| 328 | 20241104 | 143200 | 986994662 | 1213 | 1217 | 1217 | 1213 | 1818 |
| 329 | 20241104 | 143100 | 984788821 | 1217 | 1217 | 1217 | 1217 | 613 |
| 330 | 20241104 | 143000 | 984042800 | 1213 | 1217 | 1217 | 1213 | 530 |
| 331 | 20241104 | 142900 | 983397822 | 1213 | 1216 | 1217 | 1213 | 9460 |
| 332 | 20241104 | 142800 | 971905096 | 1216 | 1217 | 1218 | 1216 | 10037 |
| 333 | 20241104 | 142700 | 959695554 | 1216 | 1218 | 1218 | 1216 | 3280 |
| 334 | 20241104 | 142600 | 955704760 | 1218 | 1221 | 1224 | 1217 | 21325 |
| 335 | 20241104 | 142500 | 929678900 | 1223 | 1218 | 1225 | 1216 | 29170 |
| 336 | 20241104 | 142400 | 894072352 | 1219 | 1217 | 1219 | 1216 | 6256 |
| 337 | 20241104 | 142300 | 886455754 | 1218 | 1220 | 1220 | 1217 | 19062 |
| 338 | 20241104 | 142200 | 863231481 | 1218 | 1216 | 1220 | 1216 | 16654 |
| 339 | 20241104 | 142100 | 842935754 | 1219 | 1219 | 1219 | 1213 | 3023 |
| 340 | 20241104 | 142000 | 839251196 | 1213 | 1212 | 1219 | 1211 | 16346 |
| 341 | 20241104 | 141900 | 819396867 | 1212 | 1211 | 1212 | 1211 | 4005 |
| 342 | 20241104 | 141800 | 814546807 | 1212 | 1212 | 1212 | 1212 | 0 |
| 343 | 20241104 | 141700 | 814546807 | 1212 | 1212 | 1212 | 1211 | 862 |
| 344 | 20241104 | 141600 | 813502082 | 1212 | 1213 | 1213 | 1212 | 51 |
| 345 | 20241104 | 141500 | 813440254 | 1213 | 1212 | 1213 | 1211 | 5689 |
| 346 | 20241104 | 141400 | 806546193 | 1212 | 1212 | 1212 | 1212 | 320 |
| 347 | 20241104 | 141300 | 806158353 | 1213 | 1213 | 1213 | 1213 | 0 |
| 348 | 20241104 | 141200 | 806158353 | 1213 | 1213 | 1213 | 1212 | 709 |
| 349 | 20241104 | 141100 | 805299036 | 1213 | 1212 | 1213 | 1212 | 21 |
| 350 | 20241104 | 141000 | 805273583 | 1212 | 1213 | 1213 | 1212 | 69 |
| 351 | 20241104 | 140900 | 805189951 | 1212 | 1212 | 1212 | 1212 | 23 |
| 352 | 20241104 | 140800 | 805162075 | 1212 | 1213 | 1213 | 1212 | 1777 |
| 353 | 20241104 | 140700 | 803008331 | 1213 | 1213 | 1213 | 1213 | 18 |
| 354 | 20241104 | 140600 | 802986497 | 1212 | 1213 | 1213 | 1212 | 143 |
| 355 | 20241104 | 140500 | 802813167 | 1213 | 1213 | 1213 | 1213 | 2 |
| 356 | 20241104 | 140400 | 802810741 | 1212 | 1212 | 1212 | 1212 | 313 |
| 357 | 20241104 | 140300 | 802431385 | 1212 | 1212 | 1212 | 1212 | 26 |
| 358 | 20241104 | 140200 | 802399873 | 1211 | 1212 | 1212 | 1211 | 3001 |
| 359 | 20241104 | 140100 | 798765661 | 1213 | 1213 | 1213 | 1213 | 22 |
| 360 | 20241104 | 140000 | 798738975 | 1212 | 1212 | 1212 | 1212 | 0 |
| 361 | 20241104 | 135900 | 798738975 | 1212 | 1212 | 1212 | 1212 | 192 |
| 362 | 20241104 | 135800 | 798506271 | 1212 | 1212 | 1212 | 1212 | 1 |
| 363 | 20241104 | 135700 | 798505059 | 1212 | 1212 | 1212 | 1212 | 40 |
| 364 | 20241104 | 135600 | 798456579 | 1212 | 1211 | 1212 | 1211 | 155 |
| 365 | 20241104 | 135500 | 798268864 | 1212 | 1211 | 1212 | 1211 | 4296 |
| 366 | 20241104 | 135400 | 793062125 | 1211 | 1211 | 1211 | 1211 | 380 |
| 367 | 20241104 | 135300 | 792601945 | 1209 | 1209 | 1209 | 1209 | 100 |
| 368 | 20241104 | 135200 | 792481045 | 1209 | 1210 | 1210 | 1209 | 782 |
| 369 | 20241104 | 135100 | 791535604 | 1209 | 1209 | 1209 | 1209 | 1 |
| 370 | 20241104 | 135000 | 791534395 | 1211 | 1210 | 1211 | 1209 | 2480 |
| 371 | 20241104 | 134900 | 788532413 | 1210 | 1210 | 1210 | 1210 | 6 |
| 372 | 20241104 | 134800 | 788525153 | 1210 | 1210 | 1210 | 1210 | 0 |
| 373 | 20241104 | 134700 | 788525153 | 1210 | 1210 | 1210 | 1210 | 0 |
| 374 | 20241104 | 134600 | 788525153 | 1210 | 1211 | 1211 | 1210 | 1501 |
| 375 | 20241104 | 134500 | 786708941 | 1211 | 1210 | 1211 | 1210 | 380 |
| 376 | 20241104 | 134400 | 786249140 | 1211 | 1211 | 1211 | 1211 | 8 |
| 377 | 20241104 | 134300 | 786239452 | 1209 | 1209 | 1209 | 1209 | 166 |
| 378 | 20241104 | 134200 | 786038758 | 1209 | 1209 | 1209 | 1209 | 0 |
| 379 | 20241104 | 134100 | 786038758 | 1209 | 1211 | 1211 | 1209 | 9335 |
| 380 | 20241104 | 134000 | 774741080 | 1209 | 1211 | 1211 | 1209 | 1150 |
| 381 | 20241104 | 133900 | 773348730 | 1211 | 1211 | 1211 | 1209 | 91 |
| 382 | 20241104 | 133800 | 773238531 | 1209 | 1209 | 1209 | 1209 | 0 |
| 383 | 20241104 | 133700 | 773238531 | 1209 | 1209 | 1209 | 1209 | 4490 |
| 384 | 20241104 | 133600 | 767810121 | 1210 | 1209 | 1210 | 1209 | 3663 |
| 385 | 20241104 | 133500 | 763380360 | 1210 | 1209 | 1210 | 1209 | 1001 |
| 386 | 20241104 | 133400 | 762170150 | 1210 | 1210 | 1210 | 1209 | 36 |
| 387 | 20241104 | 133300 | 762126591 | 1210 | 1210 | 1210 | 1210 | 25 |
| 388 | 20241104 | 133200 | 762096341 | 1210 | 1210 | 1210 | 1210 | 0 |
| 389 | 20241104 | 133100 | 762096341 | 1210 | 1210 | 1210 | 1210 | 8 |
| 390 | 20241104 | 133000 | 762086661 | 1210 | 1208 | 1210 | 1208 | 165 |
| 391 | 20241104 | 132900 | 761887321 | 1208 | 1210 | 1210 | 1208 | 415 |
| 392 | 20241104 | 132800 | 761385981 | 1208 | 1208 | 1208 | 1208 | 0 |
| 393 | 20241104 | 132700 | 761385981 | 1208 | 1208 | 1210 | 1208 | 3785 |
| 394 | 20241104 | 132600 | 756813667 | 1208 | 1210 | 1210 | 1208 | 69 |
| 395 | 20241104 | 132500 | 756730255 | 1208 | 1210 | 1211 | 1208 | 1243 |
| 396 | 20241104 | 132400 | 755228460 | 1211 | 1211 | 1211 | 1211 | 0 |
| 397 | 20241104 | 132300 | 755228460 | 1211 | 1211 | 1211 | 1211 | 0 |
| 398 | 20241104 | 132200 | 755228460 | 1211 | 1211 | 1211 | 1211 | 10 |
| 399 | 20241104 | 132100 | 755216350 | 1211 | 1211 | 1211 | 1211 | 0 |
| 400 | 20241104 | 132000 | 755216350 | 1211 | 1210 | 1211 | 1210 | 8011 |
| 401 | 20241104 | 131900 | 745515230 | 1208 | 1208 | 1208 | 1208 | 1132 |
| 402 | 20241104 | 131800 | 744147774 | 1208 | 1208 | 1208 | 1208 | 101 |
| 403 | 20241104 | 131700 | 744025766 | 1208 | 1208 | 1208 | 1208 | 2 |
| 404 | 20241104 | 131600 | 744023350 | 1208 | 1210 | 1210 | 1208 | 12692 |
| 405 | 20241104 | 131500 | 728670089 | 1211 | 1211 | 1211 | 1211 | 204 |
| 406 | 20241104 | 131400 | 728423045 | 1210 | 1211 | 1211 | 1210 | 413 |
| 407 | 20241104 | 131300 | 727923310 | 1211 | 1211 | 1211 | 1211 | 116 |
| 408 | 20241104 | 131200 | 727782834 | 1211 | 1211 | 1211 | 1211 | 0 |
| 409 | 20241104 | 131100 | 727782834 | 1211 | 1211 | 1211 | 1211 | 104 |
| 410 | 20241104 | 131000 | 727656890 | 1211 | 1211 | 1211 | 1211 | 0 |
| 411 | 20241104 | 130900 | 727656890 | 1211 | 1211 | 1211 | 1211 | 150 |
| 412 | 20241104 | 130800 | 727475240 | 1210 | 1210 | 1210 | 1210 | 1250 |
| 413 | 20241104 | 130700 | 725962740 | 1211 | 1211 | 1211 | 1211 | 140 |
| 414 | 20241104 | 130600 | 725793200 | 1210 | 1210 | 1210 | 1210 | 0 |
| 415 | 20241104 | 130500 | 725793200 | 1210 | 1209 | 1210 | 1209 | 2822 |
| 416 | 20241104 | 130400 | 722381035 | 1209 | 1209 | 1209 | 1209 | 400 |
| 417 | 20241104 | 130300 | 721897435 | 1209 | 1209 | 1209 | 1209 | 1025 |
| 418 | 20241104 | 130200 | 720658210 | 1209 | 1209 | 1209 | 1209 | 61 |
| 419 | 20241104 | 130100 | 720584461 | 1209 | 1209 | 1209 | 1209 | 2500 |
| 420 | 20241104 | 130000 | 717561961 | 1209 | 1209 | 1209 | 1209 | 8138 |
| 421 | 20241104 | 125900 | 707723119 | 1209 | 1209 | 1209 | 1209 | 0 |
| 422 | 20241104 | 125800 | 707723119 | 1209 | 1209 | 1209 | 1209 | 317 |
| 423 | 20241104 | 125700 | 707339866 | 1209 | 1209 | 1209 | 1209 | 0 |
| 424 | 20241104 | 125600 | 707339866 | 1209 | 1209 | 1209 | 1209 | 1186 |
| 425 | 20241104 | 125500 | 705905992 | 1209 | 1209 | 1209 | 1209 | 5375 |
| 426 | 20241104 | 125400 | 699407617 | 1209 | 1210 | 1210 | 1209 | 2407 |
| 427 | 20241104 | 125300 | 696496595 | 1210 | 1210 | 1210 | 1210 | 50 |
| 428 | 20241104 | 125200 | 696436095 | 1210 | 1211 | 1211 | 1210 | 530 |
| 429 | 20241104 | 125100 | 695794695 | 1210 | 1211 | 1211 | 1210 | 2020 |
| 430 | 20241104 | 125000 | 693350475 | 1211 | 1211 | 1211 | 1211 | 1628 |
| 431 | 20241104 | 124900 | 691378967 | 1210 | 1210 | 1210 | 1210 | 394 |
| 432 | 20241104 | 124800 | 690902227 | 1209 | 1209 | 1210 | 1209 | 763 |
| 433 | 20241104 | 124700 | 689979460 | 1209 | 1210 | 1210 | 1209 | 743 |
| 434 | 20241104 | 124600 | 689080979 | 1210 | 1210 | 1210 | 1210 | 74 |
| 435 | 20241104 | 124500 | 688991439 | 1209 | 1209 | 1210 | 1209 | 103 |
| 436 | 20241104 | 124400 | 688866879 | 1210 | 1210 | 1210 | 1210 | 101 |
| 437 | 20241104 | 124300 | 688744669 | 1210 | 1210 | 1210 | 1210 | 0 |
| 438 | 20241104 | 124200 | 688744669 | 1210 | 1210 | 1210 | 1210 | 5020 |
| 439 | 20241104 | 124100 | 682670469 | 1210 | 1210 | 1210 | 1210 | 1008 |
| 440 | 20241104 | 124000 | 681450789 | 1210 | 1209 | 1210 | 1209 | 680 |
| 441 | 20241104 | 123900 | 680628489 | 1209 | 1206 | 1209 | 1206 | 285 |
| 442 | 20241104 | 123800 | 680284222 | 1208 | 1208 | 1208 | 1208 | 0 |
| 443 | 20241104 | 123700 | 680284222 | 1208 | 1206 | 1208 | 1205 | 911 |
| 444 | 20241104 | 123600 | 679186374 | 1205 | 1207 | 1207 | 1205 | 2458 |
| 445 | 20241104 | 123500 | 676223697 | 1208 | 1208 | 1208 | 1208 | 45 |
| 446 | 20241104 | 123400 | 676169337 | 1208 | 1208 | 1208 | 1208 | 446 |
| 447 | 20241104 | 123300 | 675630569 | 1210 | 1210 | 1210 | 1210 | 100 |
| 448 | 20241104 | 123200 | 675509569 | 1211 | 1211 | 1211 | 1211 | 0 |
| 449 | 20241104 | 123100 | 675509569 | 1211 | 1211 | 1211 | 1211 | 50 |
| 450 | 20241104 | 123000 | 675449019 | 1211 | 1211 | 1211 | 1211 | 0 |
| 451 | 20241104 | 122900 | 675449019 | 1211 | 1209 | 1211 | 1208 | 3727 |
| 452 | 20241104 | 122800 | 670940343 | 1209 | 1209 | 1209 | 1209 | 0 |
| 453 | 20241104 | 122700 | 670940343 | 1209 | 1208 | 1209 | 1208 | 15 |
| 454 | 20241104 | 122600 | 670922220 | 1208 | 1210 | 1210 | 1208 | 435 |
| 455 | 20241104 | 122500 | 670395977 | 1210 | 1210 | 1210 | 1210 | 1 |
| 456 | 20241104 | 122400 | 670394767 | 1211 | 1211 | 1211 | 1210 | 163 |
| 457 | 20241104 | 122300 | 670197533 | 1211 | 1211 | 1211 | 1210 | 1063 |
| 458 | 20241104 | 122200 | 668910280 | 1210 | 1210 | 1210 | 1210 | 19 |
| 459 | 20241104 | 122100 | 668887290 | 1211 | 1211 | 1211 | 1211 | 115 |
| 460 | 20241104 | 122000 | 668748025 | 1211 | 1211 | 1211 | 1211 | 1 |
| 461 | 20241104 | 121900 | 668746814 | 1211 | 1211 | 1211 | 1211 | 1 |
| 462 | 20241104 | 121800 | 668745603 | 1210 | 1210 | 1210 | 1210 | 100 |
| 463 | 20241104 | 121700 | 668624603 | 1211 | 1211 | 1211 | 1211 | 9 |
| 464 | 20241104 | 121600 | 668613704 | 1211 | 1211 | 1211 | 1211 | 1 |
| 465 | 20241104 | 121500 | 668612493 | 1211 | 1211 | 1211 | 1211 | 734 |
| 466 | 20241104 | 121400 | 667723619 | 1211 | 1211 | 1211 | 1211 | 0 |
| 467 | 20241104 | 121300 | 667723619 | 1211 | 1211 | 1211 | 1211 | 7 |
| 468 | 20241104 | 121200 | 667715142 | 1211 | 1208 | 1211 | 1208 | 22846 |
| 469 | 20241104 | 121100 | 640097350 | 1208 | 1208 | 1208 | 1208 | 1001 |
| 470 | 20241104 | 121000 | 638888142 | 1208 | 1208 | 1208 | 1208 | 0 |
| 471 | 20241104 | 120900 | 638888142 | 1208 | 1208 | 1208 | 1208 | 0 |
| 472 | 20241104 | 120800 | 638888142 | 1208 | 1208 | 1208 | 1208 | 100 |
| 473 | 20241104 | 120700 | 638767342 | 1208 | 1209 | 1209 | 1205 | 3950 |
| 474 | 20241104 | 120600 | 633992651 | 1209 | 1209 | 1209 | 1209 | 200 |
| 475 | 20241104 | 120500 | 633750851 | 1209 | 1205 | 1209 | 1205 | 6621 |
| 476 | 20241104 | 120400 | 625767665 | 1205 | 1205 | 1205 | 1205 | 143 |
| 477 | 20241104 | 120300 | 625595350 | 1204 | 1205 | 1205 | 1204 | 150 |
| 478 | 20241104 | 120200 | 625414700 | 1204 | 1204 | 1205 | 1204 | 1837 |
| 479 | 20241104 | 120100 | 623202927 | 1204 | 1209 | 1209 | 1204 | 400 |
| 480 | 20241104 | 120000 | 622720327 | 1203 | 1203 | 1211 | 1203 | 9736 |
| 481 | 20241104 | 115900 | 610997839 | 1203 | 1206 | 1207 | 1203 | 3045 |
| 482 | 20241104 | 115800 | 607330087 | 1211 | 1211 | 1211 | 1211 | 1 |
| 483 | 20241104 | 115700 | 607328876 | 1203 | 1206 | 1206 | 1203 | 8804 |
| 484 | 20241104 | 115600 | 596721791 | 1206 | 1206 | 1206 | 1206 | 45 |
| 485 | 20241104 | 115500 | 596667521 | 1206 | 1211 | 1211 | 1206 | 4463 |
| 486 | 20241104 | 115400 | 591280676 | 1211 | 1211 | 1211 | 1211 | 16 |
| 487 | 20241104 | 115300 | 591261300 | 1208 | 1208 | 1208 | 1208 | 2011 |
| 488 | 20241104 | 115200 | 588832012 | 1208 | 1208 | 1208 | 1208 | 112 |
| 489 | 20241104 | 115100 | 588696716 | 1207 | 1210 | 1210 | 1207 | 5493 |
| 490 | 20241104 | 115000 | 582060863 | 1210 | 1210 | 1210 | 1210 | 628 |
| 491 | 20241104 | 114900 | 581300983 | 1210 | 1210 | 1210 | 1210 | 3 |
| 492 | 20241104 | 114800 | 581297353 | 1209 | 1209 | 1209 | 1209 | 1 |
| 493 | 20241104 | 114700 | 581296144 | 1211 | 1211 | 1211 | 1210 | 20 |
| 494 | 20241104 | 114600 | 581271925 | 1210 | 1209 | 1210 | 1209 | 17 |
| 495 | 20241104 | 114500 | 581251357 | 1208 | 1208 | 1208 | 1207 | 1499 |
| 496 | 20241104 | 114400 | 579441876 | 1208 | 1208 | 1208 | 1208 | 1643 |
| 497 | 20241104 | 114300 | 577457132 | 1207 | 1207 | 1207 | 1207 | 0 |
| 498 | 20241104 | 114200 | 577457132 | 1207 | 1209 | 1209 | 1207 | 7294 |
| 499 | 20241104 | 114100 | 568646959 | 1209 | 1211 | 1212 | 1209 | 8827 |
| 500 | 20241104 | 114000 | 557964525 | 1211 | 1212 | 1212 | 1211 | 911 |
| 501 | 20241104 | 113900 | 556860794 | 1212 | 1212 | 1212 | 1212 | 172 |
| 502 | 20241104 | 113800 | 556652330 | 1212 | 1213 | 1213 | 1212 | 89 |
| 503 | 20241104 | 113700 | 556544374 | 1213 | 1213 | 1213 | 1213 | 64 |
| 504 | 20241104 | 113600 | 556466742 | 1213 | 1213 | 1213 | 1213 | 660 |
| 505 | 20241104 | 113500 | 555666162 | 1210 | 1210 | 1210 | 1210 | 0 |
| 506 | 20241104 | 113400 | 555666162 | 1210 | 1211 | 1211 | 1210 | 4860 |
| 507 | 20241104 | 113300 | 549780905 | 1211 | 1211 | 1211 | 1211 | 1464 |
| 508 | 20241104 | 113200 | 548008001 | 1211 | 1211 | 1211 | 1211 | 0 |
| 509 | 20241104 | 113100 | 548008001 | 1211 | 1212 | 1212 | 1211 | 2007 |
| 510 | 20241104 | 113000 | 545575875 | 1212 | 1212 | 1213 | 1212 | 1269 |
| 511 | 20241104 | 112900 | 544037747 | 1212 | 1216 | 1216 | 1212 | 25 |
| 512 | 20241104 | 112800 | 544007412 | 1216 | 1217 | 1217 | 1212 | 2616 |
| 513 | 20241104 | 112700 | 540825820 | 1217 | 1217 | 1217 | 1217 | 50 |
| 514 | 20241104 | 112600 | 540764970 | 1217 | 1217 | 1217 | 1217 | 46 |
| 515 | 20241104 | 112500 | 540708988 | 1217 | 1212 | 1217 | 1211 | 984 |
| 516 | 20241104 | 112400 | 539514634 | 1217 | 1217 | 1217 | 1217 | 126 |
| 517 | 20241104 | 112300 | 539361292 | 1217 | 1216 | 1217 | 1216 | 1011 |
| 518 | 20241104 | 112200 | 538131906 | 1216 | 1211 | 1216 | 1210 | 9255 |
| 519 | 20241104 | 112100 | 526924138 | 1216 | 1216 | 1216 | 1216 | 300 |
| 520 | 20241104 | 112000 | 526559338 | 1216 | 1216 | 1216 | 1216 | 2 |
| 521 | 20241104 | 111900 | 526556906 | 1210 | 1210 | 1210 | 1210 | 5 |
| 522 | 20241104 | 111800 | 526550856 | 1210 | 1210 | 1210 | 1210 | 0 |
| 523 | 20241104 | 111700 | 526550856 | 1210 | 1210 | 1210 | 1210 | 23 |
| 524 | 20241104 | 111600 | 526523026 | 1210 | 1210 | 1210 | 1210 | 8 |
| 525 | 20241104 | 111500 | 526513346 | 1216 | 1210 | 1216 | 1210 | 6 |
| 526 | 20241104 | 111400 | 526506056 | 1209 | 1213 | 1217 | 1209 | 8928 |
| 527 | 20241104 | 111300 | 515703350 | 1217 | 1213 | 1217 | 1213 | 9873 |
| 528 | 20241104 | 111200 | 503705435 | 1215 | 1215 | 1215 | 1215 | 0 |
| 529 | 20241104 | 111100 | 503705435 | 1215 | 1215 | 1215 | 1215 | 51 |
| 530 | 20241104 | 111000 | 503643470 | 1216 | 1216 | 1216 | 1216 | 376 |
| 531 | 20241104 | 110900 | 503186254 | 1216 | 1213 | 1216 | 1213 | 722 |
| 532 | 20241104 | 110800 | 502310086 | 1213 | 1213 | 1213 | 1213 | 470 |
| 533 | 20241104 | 110700 | 501739976 | 1213 | 1215 | 1215 | 1213 | 192 |
| 534 | 20241104 | 110600 | 501506756 | 1216 | 1216 | 1216 | 1216 | 4 |
| 535 | 20241104 | 110500 | 501501892 | 1215 | 1214 | 1215 | 1213 | 218 |
| 536 | 20241104 | 110400 | 501237254 | 1214 | 1213 | 1214 | 1213 | 519 |
| 537 | 20241104 | 110300 | 500607688 | 1213 | 1213 | 1213 | 1212 | 1041 |
| 538 | 20241104 | 110200 | 499345379 | 1213 | 1213 | 1213 | 1213 | 101 |
| 539 | 20241104 | 110100 | 499222866 | 1213 | 1213 | 1213 | 1213 | 0 |
| 540 | 20241104 | 110000 | 499222866 | 1213 | 1214 | 1214 | 1213 | 524 |
| 541 | 20241104 | 105900 | 498586893 | 1214 | 1215 | 1215 | 1214 | 10 |
| 542 | 20241104 | 105800 | 498574752 | 1215 | 1214 | 1215 | 1214 | 1211 |
| 543 | 20241104 | 105700 | 497103598 | 1214 | 1214 | 1214 | 1214 | 1498 |
| 544 | 20241104 | 105600 | 495285026 | 1215 | 1215 | 1215 | 1215 | 101 |
| 545 | 20241104 | 105500 | 495162311 | 1215 | 1215 | 1215 | 1215 | 69 |
| 546 | 20241104 | 105400 | 495078476 | 1216 | 1217 | 1217 | 1216 | 1667 |
| 547 | 20241104 | 105300 | 493050810 | 1217 | 1218 | 1218 | 1217 | 327 |
| 548 | 20241104 | 105200 | 492652759 | 1217 | 1216 | 1217 | 1216 | 4046 |
| 549 | 20241104 | 105100 | 487730054 | 1215 | 1216 | 1217 | 1215 | 2211 |
| 550 | 20241104 | 105000 | 485039492 | 1216 | 1215 | 1216 | 1215 | 3140 |
| 551 | 20241104 | 104900 | 481222349 | 1216 | 1215 | 1216 | 1215 | 473 |
| 552 | 20241104 | 104800 | 480647644 | 1212 | 1213 | 1215 | 1212 | 1222 |
| 553 | 20241104 | 104700 | 479164742 | 1212 | 1212 | 1214 | 1212 | 51 |
| 554 | 20241104 | 104600 | 479102845 | 1211 | 1211 | 1211 | 1211 | 97 |
| 555 | 20241104 | 104500 | 478985378 | 1209 | 1210 | 1211 | 1209 | 689 |
| 556 | 20241104 | 104400 | 478151846 | 1210 | 1210 | 1210 | 1210 | 1984 |
| 557 | 20241104 | 104300 | 475751206 | 1210 | 1209 | 1210 | 1209 | 170 |
| 558 | 20241104 | 104200 | 475545606 | 1210 | 1210 | 1210 | 1210 | 3055 |
| 559 | 20241104 | 104100 | 471849056 | 1209 | 1209 | 1209 | 1209 | 0 |
| 560 | 20241104 | 104000 | 471849056 | 1209 | 1210 | 1210 | 1209 | 223 |
| 561 | 20241104 | 103900 | 471579447 | 1210 | 1213 | 1213 | 1210 | 4065 |
| 562 | 20241104 | 103800 | 466660082 | 1213 | 1211 | 1213 | 1211 | 127 |
| 563 | 20241104 | 103700 | 466506041 | 1211 | 1212 | 1212 | 1211 | 21 |
| 564 | 20241104 | 103600 | 466480601 | 1211 | 1212 | 1212 | 1211 | 20 |
| 565 | 20241104 | 103500 | 466456377 | 1212 | 1212 | 1212 | 1212 | 208 |
| 566 | 20241104 | 103400 | 466204281 | 1212 | 1214 | 1214 | 1212 | 2037 |
| 567 | 20241104 | 103300 | 463733499 | 1213 | 1213 | 1213 | 1213 | 0 |
| 568 | 20241104 | 103200 | 463733499 | 1213 | 1213 | 1213 | 1213 | 1645 |
| 569 | 20241104 | 103100 | 461738114 | 1213 | 1213 | 1213 | 1213 | 1081 |
| 570 | 20241104 | 103000 | 460426861 | 1214 | 1212 | 1214 | 1211 | 208 |
| 571 | 20241104 | 102900 | 460174363 | 1214 | 1213 | 1214 | 1213 | 237 |
| 572 | 20241104 | 102800 | 459886712 | 1213 | 1213 | 1213 | 1213 | 520 |
| 573 | 20241104 | 102700 | 459255952 | 1213 | 1213 | 1213 | 1213 | 2 |
| 574 | 20241104 | 102600 | 459253526 | 1213 | 1210 | 1213 | 1210 | 4196 |
| 575 | 20241104 | 102500 | 454175283 | 1210 | 1213 | 1213 | 1210 | 15 |
| 576 | 20241104 | 102400 | 454157091 | 1214 | 1213 | 1214 | 1213 | 2831 |
| 577 | 20241104 | 102300 | 450722877 | 1214 | 1213 | 1214 | 1213 | 272 |
| 578 | 20241104 | 102200 | 450392679 | 1209 | 1214 | 1214 | 1209 | 1151 |
| 579 | 20241104 | 102100 | 449001022 | 1214 | 1213 | 1214 | 1213 | 94 |
| 580 | 20241104 | 102000 | 448886999 | 1213 | 1213 | 1213 | 1213 | 7 |
| 581 | 20241104 | 101900 | 448878508 | 1213 | 1213 | 1213 | 1213 | 31 |
| 582 | 20241104 | 101800 | 448840905 | 1214 | 1213 | 1214 | 1213 | 820 |
| 583 | 20241104 | 101700 | 447846243 | 1213 | 1211 | 1213 | 1211 | 10 |
| 584 | 20241104 | 101600 | 447834126 | 1211 | 1210 | 1211 | 1207 | 3422 |
| 585 | 20241104 | 101500 | 443695656 | 1210 | 1207 | 1210 | 1207 | 412 |
| 586 | 20241104 | 101400 | 443198036 | 1207 | 1207 | 1208 | 1207 | 1355 |
| 587 | 20241104 | 101300 | 441562546 | 1209 | 1213 | 1213 | 1209 | 10485 |
| 588 | 20241104 | 101200 | 428866816 | 1215 | 1213 | 1215 | 1213 | 3075 |
| 589 | 20241104 | 101100 | 425134856 | 1215 | 1216 | 1216 | 1215 | 4203 |
| 590 | 20241104 | 101000 | 420027904 | 1216 | 1216 | 1216 | 1215 | 985 |
| 591 | 20241104 | 100900 | 418830916 | 1216 | 1220 | 1220 | 1216 | 7606 |
| 592 | 20241104 | 100800 | 409580645 | 1220 | 1220 | 1220 | 1220 | 110 |
| 593 | 20241104 | 100700 | 409446445 | 1220 | 1220 | 1220 | 1217 | 281 |
| 594 | 20241104 | 100600 | 409103928 | 1220 | 1220 | 1220 | 1220 | 1393 |
| 595 | 20241104 | 100500 | 407404468 | 1220 | 1218 | 1221 | 1218 | 3530 |
| 596 | 20241104 | 100400 | 403099427 | 1217 | 1217 | 1217 | 1215 | 7450 |
| 597 | 20241104 | 100300 | 394034689 | 1215 | 1215 | 1217 | 1213 | 15061 |
| 598 | 20241104 | 100200 | 375722955 | 1215 | 1212 | 1215 | 1211 | 2074 |
| 599 | 20241104 | 100100 | 373208137 | 1212 | 1215 | 1215 | 1212 | 4543 |
| 600 | 20241104 | 100000 | 367695432 | 1215 | 1215 | 1215 | 1215 | 46 |
| 601 | 20241104 | 095900 | 367639542 | 1215 | 1217 | 1217 | 1214 | 862 |
| 602 | 20241104 | 095800 | 366591447 | 1216 | 1216 | 1216 | 1215 | 3397 |
| 603 | 20241104 | 095700 | 362460731 | 1216 | 1217 | 1217 | 1216 | 3085 |
| 604 | 20241104 | 095600 | 358709366 | 1216 | 1214 | 1217 | 1214 | 3263 |
| 605 | 20241104 | 095500 | 354743183 | 1214 | 1217 | 1218 | 1214 | 5150 |
| 606 | 20241104 | 095400 | 348473898 | 1217 | 1218 | 1218 | 1217 | 3522 |
| 607 | 20241104 | 095300 | 344187115 | 1214 | 1214 | 1214 | 1214 | 225 |
| 608 | 20241104 | 095200 | 343913965 | 1213 | 1218 | 1218 | 1213 | 87 |
| 609 | 20241104 | 095100 | 343808024 | 1218 | 1217 | 1218 | 1217 | 1050 |
| 610 | 20241104 | 095000 | 342530170 | 1217 | 1214 | 1217 | 1214 | 8467 |
| 611 | 20241104 | 094900 | 332250014 | 1214 | 1217 | 1217 | 1214 | 818 |
| 612 | 20241104 | 094800 | 331254511 | 1216 | 1217 | 1217 | 1213 | 6172 |
| 613 | 20241104 | 094700 | 323763230 | 1219 | 1219 | 1219 | 1218 | 1784 |
| 614 | 20241104 | 094600 | 321589267 | 1219 | 1220 | 1220 | 1213 | 825 |
| 615 | 20241104 | 094500 | 320583061 | 1220 | 1208 | 1221 | 1208 | 34334 |
| 616 | 20241104 | 094400 | 278863552 | 1201 | 1204 | 1205 | 1201 | 5763 |
| 617 | 20241104 | 094300 | 271924082 | 1203 | 1203 | 1203 | 1203 | 1724 |
| 618 | 20241104 | 094200 | 269850110 | 1203 | 1203 | 1203 | 1201 | 3081 |
| 619 | 20241104 | 094100 | 266147003 | 1203 | 1202 | 1203 | 1202 | 2847 |
| 620 | 20241104 | 094000 | 262724291 | 1202 | 1203 | 1203 | 1202 | 2612 |
| 621 | 20241104 | 093900 | 259582228 | 1203 | 1204 | 1205 | 1203 | 2593 |
| 622 | 20241104 | 093800 | 256461854 | 1207 | 1207 | 1207 | 1204 | 14550 |
| 623 | 20241104 | 093700 | 238930161 | 1205 | 1207 | 1207 | 1205 | 416 |
| 624 | 20241104 | 093600 | 238428051 | 1207 | 1206 | 1207 | 1205 | 994 |
| 625 | 20241104 | 093500 | 237229890 | 1207 | 1210 | 1210 | 1207 | 438 |
| 626 | 20241104 | 093400 | 236700812 | 1210 | 1211 | 1212 | 1210 | 3196 |
| 627 | 20241104 | 093300 | 232831088 | 1211 | 1210 | 1211 | 1210 | 2321 |
| 628 | 20241104 | 093200 | 230022630 | 1210 | 1210 | 1211 | 1209 | 8465 |
| 629 | 20241104 | 093100 | 219779808 | 1210 | 1203 | 1210 | 1203 | 7749 |
| 630 | 20241104 | 093000 | 210424871 | 1204 | 1203 | 1204 | 1203 | 3051 |
| 631 | 20241104 | 092900 | 206753610 | 1203 | 1203 | 1203 | 1203 | 131 |
| 632 | 20241104 | 092800 | 206596017 | 1204 | 1203 | 1204 | 1203 | 5193 |
| 633 | 20241104 | 092700 | 200345505 | 1203 | 1203 | 1203 | 1203 | 320 |
| 634 | 20241104 | 092600 | 199960545 | 1202 | 1203 | 1203 | 1202 | 240 |
| 635 | 20241104 | 092500 | 199671831 | 1201 | 1201 | 1202 | 1201 | 4652 |
| 636 | 20241104 | 092400 | 194083235 | 1200 | 1204 | 1204 | 1200 | 25844 |
| 637 | 20241104 | 092300 | 163041948 | 1204 | 1204 | 1205 | 1204 | 826 |
| 638 | 20241104 | 092200 | 162047332 | 1204 | 1204 | 1204 | 1204 | 2269 |
| 639 | 20241104 | 092100 | 159315456 | 1206 | 1204 | 1206 | 1203 | 2150 |
| 640 | 20241104 | 092000 | 156723411 | 1204 | 1204 | 1206 | 1202 | 8550 |
| 641 | 20241104 | 091900 | 146436398 | 1203 | 1202 | 1203 | 1201 | 4893 |
| 642 | 20241104 | 091800 | 140554115 | 1203 | 1203 | 1203 | 1201 | 2856 |
| 643 | 20241104 | 091700 | 137122291 | 1202 | 1200 | 1202 | 1200 | 2607 |
| 644 | 20241104 | 091600 | 133993011 | 1200 | 1200 | 1201 | 1199 | 6437 |
| 645 | 20241104 | 091500 | 126266520 | 1200 | 1201 | 1201 | 1200 | 35 |
| 646 | 20241104 | 091400 | 126224494 | 1201 | 1202 | 1202 | 1199 | 7932 |
| 647 | 20241104 | 091300 | 116700413 | 1201 | 1203 | 1204 | 1201 | 872 |
| 648 | 20241104 | 091200 | 115651912 | 1203 | 1203 | 1203 | 1203 | 497 |
| 649 | 20241104 | 091100 | 115054021 | 1204 | 1198 | 1204 | 1198 | 11540 |
| 650 | 20241104 | 091000 | 101201947 | 1198 | 1198 | 1198 | 1198 | 2245 |
| 651 | 20241104 | 090900 | 98512437 | 1198 | 1200 | 1204 | 1198 | 12997 |
| 652 | 20241104 | 090800 | 82915291 | 1199 | 1196 | 1200 | 1195 | 2291 |
| 653 | 20241104 | 090700 | 80175002 | 1200 | 1196 | 1200 | 1195 | 11346 |
| 654 | 20241104 | 090600 | 66605359 | 1195 | 1196 | 1197 | 1195 | 2768 |
| 655 | 20241104 | 090500 | 63295100 | 1196 | 1196 | 1200 | 1195 | 8044 |
| 656 | 20241104 | 090400 | 53673152 | 1196 | 1200 | 1201 | 1196 | 11718 |
| 657 | 20241104 | 090300 | 39627011 | 1200 | 1202 | 1207 | 1200 | 10904 |
| 658 | 20241104 | 090200 | 26533999 | 1201 | 1208 | 1208 | 1200 | 11982 |
| 659 | 20241104 | 090100 | 12141154 | 1202 | 1207 | 1207 | 1201 | 7033 |
| 660 | 20241104 | 090000 | 3676615 | 1207 | 1211 | 1211 | 1207 | 3038 |