32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 3 | 20241106 | 195800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20241106 | 195700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20241106 | 195600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20241106 | 195500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20241106 | 195400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20241106 | 195300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20241106 | 195200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20241106 | 195100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20241106 | 195000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20241106 | 194900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20241106 | 194800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20241106 | 194700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20241106 | 194600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20241106 | 194500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20241106 | 194400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20241106 | 194300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20241106 | 194200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20241106 | 194100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20241106 | 194000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20241106 | 193900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20241106 | 193800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20241106 | 193700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20241106 | 193600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20241106 | 193500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20241106 | 193400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20241106 | 193300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20241106 | 193200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20241106 | 193100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20241106 | 193000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20241106 | 192900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 33 | 20241106 | 192800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20241106 | 192700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20241106 | 192600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20241106 | 192500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20241106 | 192400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20241106 | 192300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20241106 | 192200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20241106 | 192100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20241106 | 192000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20241106 | 191900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20241106 | 191800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20241106 | 191700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20241106 | 191600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20241106 | 191500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20241106 | 191400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20241106 | 191300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20241106 | 191200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20241106 | 191100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20241106 | 191000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20241106 | 190900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20241106 | 190800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20241106 | 190700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20241106 | 190600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20241106 | 190500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20241106 | 190400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20241106 | 190300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20241106 | 190200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20241106 | 190100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20241106 | 190000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20241106 | 185900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 63 | 20241106 | 185800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20241106 | 185700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20241106 | 185600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20241106 | 185500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20241106 | 185400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20241106 | 185300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20241106 | 185200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20241106 | 185100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20241106 | 185000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20241106 | 184900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20241106 | 184800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20241106 | 184700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20241106 | 184600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20241106 | 184500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20241106 | 184400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20241106 | 184300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20241106 | 184200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20241106 | 184100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20241106 | 184000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20241106 | 183900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20241106 | 183800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20241106 | 183700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20241106 | 183600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20241106 | 183500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20241106 | 183400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20241106 | 183300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20241106 | 183200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20241106 | 183100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20241106 | 183000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20241106 | 182900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 93 | 20241106 | 182800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20241106 | 182700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20241106 | 182600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20241106 | 182500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20241106 | 182400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20241106 | 182300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20241106 | 182200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20241106 | 182100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20241106 | 182000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20241106 | 181900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20241106 | 181800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20241106 | 181700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20241106 | 181600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20241106 | 181500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20241106 | 181400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20241106 | 181300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20241106 | 181200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20241106 | 181100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20241106 | 181000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20241106 | 180900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20241106 | 180800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20241106 | 180700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20241106 | 180600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20241106 | 180500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20241106 | 180400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20241106 | 180300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20241106 | 180200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20241106 | 180100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20241106 | 180000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20241106 | 175900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 123 | 20241106 | 175800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20241106 | 175700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20241106 | 175600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20241106 | 175500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20241106 | 175400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20241106 | 175300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20241106 | 175200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20241106 | 175100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20241106 | 175000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20241106 | 174900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20241106 | 174800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20241106 | 174700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20241106 | 174600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20241106 | 174500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20241106 | 174400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20241106 | 174300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20241106 | 174200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20241106 | 174100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20241106 | 174000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20241106 | 173900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20241106 | 173800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20241106 | 173700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20241106 | 173600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20241106 | 173500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20241106 | 173400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20241106 | 173300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20241106 | 173200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20241106 | 173100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20241106 | 173000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20241106 | 172900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 153 | 20241106 | 172800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20241106 | 172700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20241106 | 172600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20241106 | 172500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20241106 | 172400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20241106 | 172300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20241106 | 172200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20241106 | 172100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20241106 | 172000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20241106 | 171900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20241106 | 171800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20241106 | 171700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20241106 | 171600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20241106 | 171500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20241106 | 171400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20241106 | 171300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20241106 | 171200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20241106 | 171100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20241106 | 171000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20241106 | 170900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20241106 | 170800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20241106 | 170700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20241106 | 170600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20241106 | 170500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20241106 | 170400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20241106 | 170300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20241106 | 170200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20241106 | 170100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20241106 | 170000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20241106 | 165900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 183 | 20241106 | 165800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20241106 | 165700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20241106 | 165600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 186 | 20241106 | 165500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 187 | 20241106 | 165400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 188 | 20241106 | 165300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 189 | 20241106 | 165200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 190 | 20241106 | 165100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 191 | 20241106 | 165000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 192 | 20241106 | 164900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 193 | 20241106 | 164800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 194 | 20241106 | 164700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 195 | 20241106 | 164600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 196 | 20241106 | 164500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 197 | 20241106 | 164400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 198 | 20241106 | 164300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 199 | 20241106 | 164200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 200 | 20241106 | 164100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 201 | 20241106 | 164000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 202 | 20241106 | 163900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 203 | 20241106 | 163800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 204 | 20241106 | 163700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 205 | 20241106 | 163600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 206 | 20241106 | 163500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 207 | 20241106 | 163400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 208 | 20241106 | 163300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 209 | 20241106 | 163200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 210 | 20241106 | 163100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 211 | 20241106 | 163000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20241106 | 162900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 213 | 20241106 | 162800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 214 | 20241106 | 162700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 215 | 20241106 | 162600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 216 | 20241106 | 162500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 217 | 20241106 | 162400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 218 | 20241106 | 162300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20241106 | 162200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20241106 | 162100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20241106 | 162000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 222 | 20241106 | 161900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 223 | 20241106 | 161800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 224 | 20241106 | 161700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20241106 | 161600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 226 | 20241106 | 161500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 227 | 20241106 | 161400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 228 | 20241106 | 161300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 229 | 20241106 | 161200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 230 | 20241106 | 161100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 231 | 20241106 | 161000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 232 | 20241106 | 160900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 233 | 20241106 | 160800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 234 | 20241106 | 160700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 235 | 20241106 | 160600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 236 | 20241106 | 160500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 237 | 20241106 | 160400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 238 | 20241106 | 160300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 239 | 20241106 | 160200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 240 | 20241106 | 160100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 241 | 20241106 | 160000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 242 | 20241106 | 155900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 243 | 20241106 | 155800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 244 | 20241106 | 155700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 245 | 20241106 | 155600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 246 | 20241106 | 155500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 247 | 20241106 | 155400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 248 | 20241106 | 155300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 249 | 20241106 | 155200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 250 | 20241106 | 155100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 251 | 20241106 | 155000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 252 | 20241106 | 154900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 253 | 20241106 | 154800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 254 | 20241106 | 154700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 255 | 20241106 | 154600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 256 | 20241106 | 154500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 257 | 20241106 | 154400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 258 | 20241106 | 154300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 259 | 20241106 | 154200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 260 | 20241106 | 154100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 261 | 20241106 | 154000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 262 | 20241106 | 153900 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 263 | 20241106 | 153800 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 264 | 20241106 | 153700 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 265 | 20241106 | 153600 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 266 | 20241106 | 153500 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 267 | 20241106 | 153400 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 268 | 20241106 | 153300 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 269 | 20241106 | 153200 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 270 | 20241106 | 153100 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 0 |
| 271 | 20241106 | 153000 | 1401883047 | 1214 | 1214 | 1214 | 1214 | 8252 |
| 272 | 20241106 | 152900 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 273 | 20241106 | 152800 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 274 | 20241106 | 152700 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 275 | 20241106 | 152600 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 276 | 20241106 | 152500 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 277 | 20241106 | 152400 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 278 | 20241106 | 152300 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 279 | 20241106 | 152200 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 280 | 20241106 | 152100 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 281 | 20241106 | 152000 | 1391865119 | 1214 | 1214 | 1214 | 1214 | 0 |
| 282 | 20241106 | 151900 | 1391865119 | 1214 | 1213 | 1214 | 1213 | 3976 |
| 283 | 20241106 | 151800 | 1387038789 | 1212 | 1212 | 1212 | 1212 | 753 |
| 284 | 20241106 | 151700 | 1386126153 | 1211 | 1211 | 1211 | 1210 | 1819 |
| 285 | 20241106 | 151600 | 1383924343 | 1211 | 1210 | 1211 | 1210 | 8559 |
| 286 | 20241106 | 151500 | 1373562002 | 1210 | 1209 | 1210 | 1209 | 773 |
| 287 | 20241106 | 151400 | 1372626702 | 1210 | 1210 | 1210 | 1209 | 344 |
| 288 | 20241106 | 151300 | 1372210466 | 1211 | 1210 | 1211 | 1210 | 7583 |
| 289 | 20241106 | 151200 | 1363034995 | 1209 | 1206 | 1209 | 1206 | 862 |
| 290 | 20241106 | 151100 | 1361992842 | 1206 | 1210 | 1210 | 1206 | 8828 |
| 291 | 20241106 | 151000 | 1351330092 | 1211 | 1211 | 1211 | 1210 | 680 |
| 292 | 20241106 | 150900 | 1350506744 | 1210 | 1210 | 1211 | 1210 | 11693 |
| 293 | 20241106 | 150800 | 1336358113 | 1210 | 1210 | 1210 | 1210 | 2995 |
| 294 | 20241106 | 150700 | 1332734163 | 1209 | 1209 | 1209 | 1209 | 2663 |
| 295 | 20241106 | 150600 | 1329514596 | 1209 | 1208 | 1209 | 1208 | 638 |
| 296 | 20241106 | 150500 | 1328743289 | 1208 | 1208 | 1208 | 1208 | 1 |
| 297 | 20241106 | 150400 | 1328742081 | 1206 | 1206 | 1206 | 1206 | 0 |
| 298 | 20241106 | 150300 | 1328742081 | 1206 | 1206 | 1206 | 1206 | 0 |
| 299 | 20241106 | 150200 | 1328742081 | 1206 | 1206 | 1209 | 1205 | 2653 |
| 300 | 20241106 | 150100 | 1325542287 | 1205 | 1205 | 1206 | 1205 | 4783 |
| 301 | 20241106 | 150000 | 1319775771 | 1206 | 1206 | 1206 | 1206 | 342 |
| 302 | 20241106 | 145900 | 1319363319 | 1206 | 1205 | 1206 | 1205 | 110 |
| 303 | 20241106 | 145800 | 1319230759 | 1205 | 1206 | 1206 | 1205 | 560 |
| 304 | 20241106 | 145700 | 1318555901 | 1206 | 1206 | 1206 | 1205 | 4327 |
| 305 | 20241106 | 145600 | 1313339202 | 1205 | 1205 | 1206 | 1205 | 4395 |
| 306 | 20241106 | 145500 | 1308041145 | 1206 | 1208 | 1208 | 1206 | 7598 |
| 307 | 20241106 | 145400 | 1298872821 | 1207 | 1207 | 1207 | 1207 | 2865 |
| 308 | 20241106 | 145300 | 1295414766 | 1206 | 1206 | 1206 | 1206 | 4666 |
| 309 | 20241106 | 145200 | 1289787570 | 1206 | 1206 | 1206 | 1205 | 2415 |
| 310 | 20241106 | 145100 | 1286875081 | 1207 | 1206 | 1207 | 1205 | 589 |
| 311 | 20241106 | 145000 | 1286164739 | 1205 | 1206 | 1206 | 1205 | 761 |
| 312 | 20241106 | 144900 | 1285246978 | 1205 | 1206 | 1206 | 1205 | 1038 |
| 313 | 20241106 | 144800 | 1283995152 | 1206 | 1206 | 1206 | 1205 | 569 |
| 314 | 20241106 | 144700 | 1283309002 | 1206 | 1206 | 1207 | 1206 | 1498 |
| 315 | 20241106 | 144600 | 1281502364 | 1206 | 1206 | 1206 | 1206 | 3085 |
| 316 | 20241106 | 144500 | 1277781854 | 1206 | 1206 | 1206 | 1206 | 2895 |
| 317 | 20241106 | 144400 | 1274290484 | 1207 | 1207 | 1207 | 1207 | 66 |
| 318 | 20241106 | 144300 | 1274210822 | 1206 | 1206 | 1206 | 1206 | 1411 |
| 319 | 20241106 | 144200 | 1272509156 | 1206 | 1206 | 1206 | 1206 | 2335 |
| 320 | 20241106 | 144100 | 1269693146 | 1206 | 1206 | 1207 | 1206 | 1032 |
| 321 | 20241106 | 144000 | 1268448552 | 1207 | 1207 | 1207 | 1206 | 1112 |
| 322 | 20241106 | 143900 | 1267107292 | 1207 | 1207 | 1207 | 1207 | 420 |
| 323 | 20241106 | 143800 | 1266600352 | 1206 | 1207 | 1207 | 1206 | 38 |
| 324 | 20241106 | 143700 | 1266554514 | 1206 | 1207 | 1207 | 1206 | 1240 |
| 325 | 20241106 | 143600 | 1265059034 | 1207 | 1207 | 1207 | 1206 | 340 |
| 326 | 20241106 | 143500 | 1264648949 | 1207 | 1206 | 1207 | 1206 | 1195 |
| 327 | 20241106 | 143400 | 1263207749 | 1207 | 1206 | 1207 | 1206 | 2095 |
| 328 | 20241106 | 143300 | 1260681069 | 1206 | 1207 | 1207 | 1206 | 3646 |
| 329 | 20241106 | 143200 | 1256283497 | 1207 | 1207 | 1207 | 1207 | 81 |
| 330 | 20241106 | 143100 | 1256185730 | 1207 | 1207 | 1207 | 1207 | 160 |
| 331 | 20241106 | 143000 | 1255992610 | 1207 | 1207 | 1207 | 1206 | 2322 |
| 332 | 20241106 | 142900 | 1253190166 | 1207 | 1207 | 1207 | 1205 | 3026 |
| 333 | 20241106 | 142800 | 1249540795 | 1206 | 1206 | 1207 | 1206 | 5137 |
| 334 | 20241106 | 142700 | 1243345558 | 1207 | 1207 | 1207 | 1206 | 1100 |
| 335 | 20241106 | 142600 | 1242017916 | 1208 | 1208 | 1208 | 1207 | 3744 |
| 336 | 20241106 | 142500 | 1237498495 | 1207 | 1208 | 1208 | 1207 | 22 |
| 337 | 20241106 | 142400 | 1237471921 | 1208 | 1207 | 1208 | 1207 | 1405 |
| 338 | 20241106 | 142300 | 1235775745 | 1208 | 1207 | 1208 | 1207 | 231 |
| 339 | 20241106 | 142200 | 1235496717 | 1208 | 1208 | 1208 | 1208 | 197 |
| 340 | 20241106 | 142100 | 1235258741 | 1208 | 1207 | 1208 | 1207 | 427 |
| 341 | 20241106 | 142000 | 1234743292 | 1208 | 1209 | 1209 | 1208 | 36 |
| 342 | 20241106 | 141900 | 1234699773 | 1207 | 1209 | 1209 | 1206 | 1454 |
| 343 | 20241106 | 141800 | 1232945013 | 1209 | 1209 | 1209 | 1205 | 13283 |
| 344 | 20241106 | 141700 | 1216926463 | 1209 | 1208 | 1209 | 1207 | 2913 |
| 345 | 20241106 | 141600 | 1213406603 | 1208 | 1209 | 1209 | 1208 | 623 |
| 346 | 20241106 | 141500 | 1212653806 | 1209 | 1209 | 1209 | 1209 | 630 |
| 347 | 20241106 | 141400 | 1211892136 | 1209 | 1210 | 1210 | 1207 | 1682 |
| 348 | 20241106 | 141300 | 1209861386 | 1207 | 1209 | 1209 | 1207 | 3755 |
| 349 | 20241106 | 141200 | 1205325489 | 1208 | 1210 | 1210 | 1208 | 4348 |
| 350 | 20241106 | 141100 | 1200069403 | 1209 | 1210 | 1210 | 1209 | 778 |
| 351 | 20241106 | 141000 | 1199128323 | 1209 | 1209 | 1209 | 1209 | 11 |
| 352 | 20241106 | 140900 | 1199115024 | 1210 | 1209 | 1210 | 1209 | 70 |
| 353 | 20241106 | 140800 | 1199030344 | 1209 | 1210 | 1210 | 1209 | 229 |
| 354 | 20241106 | 140700 | 1198753482 | 1209 | 1209 | 1209 | 1209 | 4993 |
| 355 | 20241106 | 140600 | 1192716945 | 1210 | 1210 | 1210 | 1209 | 3230 |
| 356 | 20241106 | 140500 | 1188809518 | 1211 | 1211 | 1211 | 1211 | 11 |
| 357 | 20241106 | 140400 | 1188796197 | 1211 | 1211 | 1211 | 1211 | 1 |
| 358 | 20241106 | 140300 | 1188794986 | 1211 | 1211 | 1211 | 1211 | 10 |
| 359 | 20241106 | 140200 | 1188782876 | 1210 | 1211 | 1211 | 1210 | 20 |
| 360 | 20241106 | 140100 | 1188758659 | 1211 | 1210 | 1211 | 1210 | 10 |
| 361 | 20241106 | 140000 | 1188746558 | 1209 | 1211 | 1211 | 1209 | 3052 |
| 362 | 20241106 | 135900 | 1185053234 | 1212 | 1211 | 1212 | 1211 | 11 |
| 363 | 20241106 | 135800 | 1185039903 | 1211 | 1211 | 1212 | 1211 | 2589 |
| 364 | 20241106 | 135700 | 1181904608 | 1211 | 1211 | 1211 | 1211 | 34 |
| 365 | 20241106 | 135600 | 1181863434 | 1212 | 1213 | 1213 | 1212 | 255 |
| 366 | 20241106 | 135500 | 1181554373 | 1212 | 1213 | 1213 | 1212 | 224 |
| 367 | 20241106 | 135400 | 1181282866 | 1214 | 1213 | 1214 | 1213 | 121 |
| 368 | 20241106 | 135300 | 1181136011 | 1213 | 1214 | 1214 | 1213 | 269 |
| 369 | 20241106 | 135200 | 1180809536 | 1214 | 1213 | 1214 | 1212 | 1032 |
| 370 | 20241106 | 135100 | 1179557815 | 1213 | 1209 | 1213 | 1209 | 2723 |
| 371 | 20241106 | 135000 | 1176265704 | 1209 | 1209 | 1209 | 1209 | 99 |
| 372 | 20241106 | 134900 | 1176146013 | 1209 | 1208 | 1209 | 1208 | 608 |
| 373 | 20241106 | 134800 | 1175411548 | 1208 | 1209 | 1209 | 1208 | 530 |
| 374 | 20241106 | 134700 | 1174770997 | 1209 | 1208 | 1209 | 1208 | 1998 |
| 375 | 20241106 | 134600 | 1172357285 | 1207 | 1207 | 1207 | 1207 | 0 |
| 376 | 20241106 | 134500 | 1172357285 | 1207 | 1208 | 1208 | 1207 | 1538 |
| 377 | 20241106 | 134400 | 1170500899 | 1207 | 1208 | 1208 | 1206 | 6022 |
| 378 | 20241106 | 134300 | 1163233048 | 1207 | 1209 | 1209 | 1207 | 48 |
| 379 | 20241106 | 134200 | 1163175110 | 1207 | 1209 | 1209 | 1207 | 3011 |
| 380 | 20241106 | 134100 | 1159537610 | 1210 | 1209 | 1210 | 1209 | 897 |
| 381 | 20241106 | 134000 | 1158452291 | 1209 | 1209 | 1209 | 1209 | 221 |
| 382 | 20241106 | 133900 | 1158185102 | 1209 | 1209 | 1209 | 1209 | 200 |
| 383 | 20241106 | 133800 | 1157943302 | 1207 | 1206 | 1207 | 1206 | 2358 |
| 384 | 20241106 | 133700 | 1155099527 | 1206 | 1209 | 1209 | 1206 | 8777 |
| 385 | 20241106 | 133600 | 1144499231 | 1209 | 1209 | 1210 | 1209 | 8244 |
| 386 | 20241106 | 133500 | 1134531683 | 1210 | 1210 | 1211 | 1210 | 10873 |
| 387 | 20241106 | 133400 | 1121375333 | 1210 | 1212 | 1212 | 1210 | 2480 |
| 388 | 20241106 | 133300 | 1118373312 | 1211 | 1211 | 1211 | 1211 | 198 |
| 389 | 20241106 | 133200 | 1118133534 | 1214 | 1214 | 1215 | 1214 | 1383 |
| 390 | 20241106 | 133100 | 1116454571 | 1215 | 1212 | 1215 | 1211 | 2704 |
| 391 | 20241106 | 133000 | 1113179817 | 1212 | 1215 | 1215 | 1212 | 150 |
| 392 | 20241106 | 132900 | 1112997927 | 1215 | 1211 | 1215 | 1211 | 1102 |
| 393 | 20241106 | 132800 | 1111663377 | 1216 | 1217 | 1217 | 1215 | 2637 |
| 394 | 20241106 | 132700 | 1108457304 | 1217 | 1211 | 1217 | 1211 | 1388 |
| 395 | 20241106 | 132600 | 1106775422 | 1217 | 1216 | 1217 | 1216 | 44 |
| 396 | 20241106 | 132500 | 1106721884 | 1211 | 1211 | 1211 | 1211 | 60 |
| 397 | 20241106 | 132400 | 1106649224 | 1210 | 1214 | 1217 | 1210 | 3111 |
| 398 | 20241106 | 132300 | 1102881990 | 1217 | 1217 | 1217 | 1212 | 1190 |
| 399 | 20241106 | 132200 | 1101434410 | 1217 | 1216 | 1217 | 1216 | 84 |
| 400 | 20241106 | 132100 | 1101332225 | 1216 | 1216 | 1216 | 1212 | 987 |
| 401 | 20241106 | 132000 | 1100135845 | 1216 | 1217 | 1217 | 1216 | 163 |
| 402 | 20241106 | 131900 | 1099937479 | 1217 | 1217 | 1217 | 1217 | 4872 |
| 403 | 20241106 | 131800 | 1094008255 | 1217 | 1217 | 1217 | 1216 | 1202 |
| 404 | 20241106 | 131700 | 1092545843 | 1217 | 1217 | 1217 | 1217 | 100 |
| 405 | 20241106 | 131600 | 1092424143 | 1218 | 1218 | 1218 | 1209 | 32561 |
| 406 | 20241106 | 131500 | 1052980749 | 1217 | 1217 | 1217 | 1217 | 9 |
| 407 | 20241106 | 131400 | 1052969796 | 1218 | 1218 | 1218 | 1218 | 10 |
| 408 | 20241106 | 131300 | 1052957616 | 1218 | 1215 | 1218 | 1213 | 2822 |
| 409 | 20241106 | 131200 | 1049529502 | 1214 | 1213 | 1214 | 1213 | 309 |
| 410 | 20241106 | 131100 | 1049154605 | 1213 | 1211 | 1213 | 1211 | 510 |
| 411 | 20241106 | 131000 | 1048536985 | 1210 | 1214 | 1215 | 1210 | 23954 |
| 412 | 20241106 | 130900 | 1019529764 | 1215 | 1214 | 1215 | 1214 | 1194 |
| 413 | 20241106 | 130800 | 1018080247 | 1214 | 1215 | 1215 | 1214 | 4131 |
| 414 | 20241106 | 130700 | 1013064093 | 1215 | 1214 | 1215 | 1214 | 4305 |
| 415 | 20241106 | 130600 | 1007837723 | 1215 | 1215 | 1215 | 1214 | 2596 |
| 416 | 20241106 | 130500 | 1004684372 | 1221 | 1216 | 1221 | 1216 | 1111 |
| 417 | 20241106 | 130400 | 1003331866 | 1222 | 1223 | 1223 | 1222 | 101 |
| 418 | 20241106 | 130300 | 1003208443 | 1215 | 1217 | 1217 | 1215 | 6971 |
| 419 | 20241106 | 130200 | 994736959 | 1215 | 1217 | 1217 | 1215 | 4176 |
| 420 | 20241106 | 130100 | 989660878 | 1226 | 1226 | 1226 | 1226 | 182 |
| 421 | 20241106 | 130000 | 989437746 | 1216 | 1224 | 1227 | 1216 | 10122 |
| 422 | 20241106 | 125900 | 977108457 | 1220 | 1220 | 1220 | 1220 | 1 |
| 423 | 20241106 | 125800 | 977107237 | 1219 | 1226 | 1226 | 1219 | 708 |
| 424 | 20241106 | 125700 | 976242989 | 1228 | 1227 | 1230 | 1221 | 4542 |
| 425 | 20241106 | 125600 | 970678434 | 1232 | 1220 | 1232 | 1220 | 3606 |
| 426 | 20241106 | 125500 | 966258332 | 1220 | 1219 | 1220 | 1219 | 5010 |
| 427 | 20241106 | 125400 | 960147213 | 1219 | 1217 | 1219 | 1217 | 210 |
| 428 | 20241106 | 125300 | 959891549 | 1217 | 1217 | 1217 | 1217 | 6849 |
| 429 | 20241106 | 125200 | 951556316 | 1217 | 1219 | 1219 | 1217 | 1875 |
| 430 | 20241106 | 125100 | 949272400 | 1219 | 1220 | 1220 | 1219 | 1215 |
| 431 | 20241106 | 125000 | 947790815 | 1219 | 1219 | 1219 | 1218 | 1334 |
| 432 | 20241106 | 124900 | 946165368 | 1219 | 1218 | 1219 | 1218 | 212 |
| 433 | 20241106 | 124800 | 945906959 | 1218 | 1218 | 1218 | 1218 | 129 |
| 434 | 20241106 | 124700 | 945749837 | 1218 | 1219 | 1219 | 1217 | 1316 |
| 435 | 20241106 | 124600 | 944146287 | 1219 | 1222 | 1222 | 1219 | 2987 |
| 436 | 20241106 | 124500 | 940499135 | 1222 | 1225 | 1225 | 1222 | 4673 |
| 437 | 20241106 | 124400 | 934783058 | 1225 | 1225 | 1225 | 1223 | 1298 |
| 438 | 20241106 | 124300 | 933193988 | 1225 | 1226 | 1226 | 1225 | 1234 |
| 439 | 20241106 | 124200 | 931681513 | 1227 | 1222 | 1228 | 1222 | 2081 |
| 440 | 20241106 | 124100 | 929136340 | 1222 | 1220 | 1222 | 1220 | 1948 |
| 441 | 20241106 | 124000 | 926757099 | 1220 | 1219 | 1220 | 1219 | 314 |
| 442 | 20241106 | 123900 | 926374206 | 1218 | 1215 | 1218 | 1215 | 306 |
| 443 | 20241106 | 123800 | 926002114 | 1216 | 1215 | 1216 | 1214 | 1121 |
| 444 | 20241106 | 123700 | 924640209 | 1215 | 1219 | 1219 | 1215 | 11264 |
| 445 | 20241106 | 123600 | 910947912 | 1219 | 1218 | 1219 | 1217 | 2018 |
| 446 | 20241106 | 123500 | 908490373 | 1218 | 1219 | 1219 | 1218 | 197 |
| 447 | 20241106 | 123400 | 908250411 | 1218 | 1218 | 1218 | 1217 | 751 |
| 448 | 20241106 | 123300 | 907335695 | 1218 | 1219 | 1219 | 1218 | 18046 |
| 449 | 20241106 | 123200 | 885344397 | 1220 | 1220 | 1220 | 1219 | 735 |
| 450 | 20241106 | 123100 | 884448175 | 1219 | 1219 | 1219 | 1219 | 902 |
| 451 | 20241106 | 123000 | 883348637 | 1219 | 1224 | 1224 | 1219 | 36313 |
| 452 | 20241106 | 122900 | 839001638 | 1224 | 1225 | 1225 | 1224 | 12327 |
| 453 | 20241106 | 122800 | 823912206 | 1225 | 1226 | 1226 | 1225 | 6565 |
| 454 | 20241106 | 122700 | 815865052 | 1227 | 1227 | 1227 | 1227 | 1143 |
| 455 | 20241106 | 122600 | 814462591 | 1230 | 1230 | 1230 | 1230 | 2 |
| 456 | 20241106 | 122500 | 814460131 | 1230 | 1227 | 1230 | 1226 | 303 |
| 457 | 20241106 | 122400 | 814088384 | 1227 | 1227 | 1227 | 1226 | 2458 |
| 458 | 20241106 | 122300 | 811074346 | 1227 | 1226 | 1227 | 1226 | 977 |
| 459 | 20241106 | 122200 | 809876024 | 1227 | 1227 | 1227 | 1227 | 550 |
| 460 | 20241106 | 122100 | 809201174 | 1224 | 1224 | 1227 | 1223 | 1653 |
| 461 | 20241106 | 122000 | 807175686 | 1224 | 1226 | 1226 | 1224 | 953 |
| 462 | 20241106 | 121900 | 806009012 | 1223 | 1225 | 1225 | 1223 | 12106 |
| 463 | 20241106 | 121800 | 791197581 | 1226 | 1226 | 1226 | 1226 | 158 |
| 464 | 20241106 | 121700 | 791003873 | 1227 | 1228 | 1228 | 1227 | 2076 |
| 465 | 20241106 | 121600 | 788456479 | 1227 | 1227 | 1227 | 1227 | 40 |
| 466 | 20241106 | 121500 | 788407399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 467 | 20241106 | 121400 | 788407399 | 1227 | 1227 | 1227 | 1227 | 346 |
| 468 | 20241106 | 121300 | 787982857 | 1231 | 1230 | 1231 | 1230 | 420 |
| 469 | 20241106 | 121200 | 787465863 | 1230 | 1226 | 1230 | 1226 | 1596 |
| 470 | 20241106 | 121100 | 785504963 | 1226 | 1227 | 1227 | 1225 | 2770 |
| 471 | 20241106 | 121000 | 782110905 | 1226 | 1226 | 1226 | 1225 | 3722 |
| 472 | 20241106 | 120900 | 777548733 | 1226 | 1226 | 1226 | 1226 | 1989 |
| 473 | 20241106 | 120800 | 775110219 | 1226 | 1229 | 1229 | 1226 | 8236 |
| 474 | 20241106 | 120700 | 764998684 | 1229 | 1230 | 1230 | 1229 | 2857 |
| 475 | 20241106 | 120600 | 761484800 | 1230 | 1232 | 1232 | 1230 | 6299 |
| 476 | 20241106 | 120500 | 753730707 | 1232 | 1234 | 1234 | 1232 | 1378 |
| 477 | 20241106 | 120400 | 752033009 | 1231 | 1236 | 1236 | 1231 | 1359 |
| 478 | 20241106 | 120300 | 750359762 | 1231 | 1232 | 1232 | 1231 | 1123 |
| 479 | 20241106 | 120200 | 748976326 | 1237 | 1237 | 1237 | 1237 | 0 |
| 480 | 20241106 | 120100 | 748976326 | 1237 | 1237 | 1237 | 1237 | 6 |
| 481 | 20241106 | 120000 | 748968904 | 1236 | 1235 | 1236 | 1235 | 73 |
| 482 | 20241106 | 115900 | 748878677 | 1231 | 1231 | 1231 | 1231 | 99 |
| 483 | 20241106 | 115800 | 748756808 | 1230 | 1233 | 1233 | 1230 | 5307 |
| 484 | 20241106 | 115700 | 742219935 | 1234 | 1235 | 1235 | 1234 | 2114 |
| 485 | 20241106 | 115600 | 739609906 | 1235 | 1236 | 1236 | 1235 | 2237 |
| 486 | 20241106 | 115500 | 736847210 | 1237 | 1238 | 1238 | 1237 | 1270 |
| 487 | 20241106 | 115400 | 735275560 | 1238 | 1238 | 1238 | 1238 | 1 |
| 488 | 20241106 | 115300 | 735274322 | 1238 | 1237 | 1238 | 1237 | 897 |
| 489 | 20241106 | 115200 | 734164183 | 1235 | 1237 | 1237 | 1235 | 209 |
| 490 | 20241106 | 115100 | 733905934 | 1235 | 1237 | 1237 | 1235 | 522 |
| 491 | 20241106 | 115000 | 733260224 | 1237 | 1237 | 1237 | 1237 | 50 |
| 492 | 20241106 | 114900 | 733198374 | 1238 | 1239 | 1239 | 1238 | 1030 |
| 493 | 20241106 | 114800 | 731922374 | 1239 | 1239 | 1239 | 1238 | 59 |
| 494 | 20241106 | 114700 | 731849292 | 1239 | 1237 | 1239 | 1234 | 4612 |
| 495 | 20241106 | 114600 | 726139665 | 1237 | 1237 | 1237 | 1237 | 20 |
| 496 | 20241106 | 114500 | 726114925 | 1237 | 1236 | 1237 | 1234 | 2907 |
| 497 | 20241106 | 114400 | 722521376 | 1233 | 1234 | 1235 | 1233 | 1252 |
| 498 | 20241106 | 114300 | 720975177 | 1233 | 1233 | 1234 | 1233 | 1335 |
| 499 | 20241106 | 114200 | 719327942 | 1233 | 1232 | 1233 | 1232 | 260 |
| 500 | 20241106 | 114100 | 719007573 | 1233 | 1233 | 1233 | 1233 | 750 |
| 501 | 20241106 | 114000 | 718082823 | 1234 | 1234 | 1234 | 1234 | 0 |
| 502 | 20241106 | 113900 | 718082823 | 1234 | 1234 | 1234 | 1233 | 608 |
| 503 | 20241106 | 113800 | 717332561 | 1234 | 1234 | 1234 | 1234 | 681 |
| 504 | 20241106 | 113700 | 716492207 | 1234 | 1234 | 1234 | 1234 | 0 |
| 505 | 20241106 | 113600 | 716492207 | 1234 | 1234 | 1234 | 1234 | 73 |
| 506 | 20241106 | 113500 | 716402125 | 1234 | 1230 | 1234 | 1230 | 5 |
| 507 | 20241106 | 113400 | 716395959 | 1231 | 1231 | 1231 | 1231 | 10120 |
| 508 | 20241106 | 113300 | 703938239 | 1231 | 1233 | 1233 | 1231 | 12029 |
| 509 | 20241106 | 113200 | 689122127 | 1234 | 1235 | 1235 | 1234 | 3244 |
| 510 | 20241106 | 113100 | 685119014 | 1235 | 1234 | 1235 | 1234 | 1283 |
| 511 | 20241106 | 113000 | 683534809 | 1234 | 1235 | 1235 | 1234 | 516 |
| 512 | 20241106 | 112900 | 682898064 | 1234 | 1234 | 1234 | 1234 | 1160 |
| 513 | 20241106 | 112800 | 681466624 | 1234 | 1233 | 1234 | 1233 | 1561 |
| 514 | 20241106 | 112700 | 679541375 | 1233 | 1233 | 1233 | 1233 | 995 |
| 515 | 20241106 | 112600 | 678314540 | 1233 | 1233 | 1233 | 1233 | 31 |
| 516 | 20241106 | 112500 | 678276317 | 1233 | 1234 | 1234 | 1233 | 1208 |
| 517 | 20241106 | 112400 | 676786054 | 1234 | 1234 | 1235 | 1234 | 351 |
| 518 | 20241106 | 112300 | 676352888 | 1234 | 1234 | 1234 | 1233 | 331 |
| 519 | 20241106 | 112200 | 675944474 | 1234 | 1233 | 1234 | 1233 | 2971 |
| 520 | 20241106 | 112100 | 672280517 | 1233 | 1234 | 1234 | 1233 | 1996 |
| 521 | 20241106 | 112000 | 669819349 | 1234 | 1234 | 1234 | 1234 | 1110 |
| 522 | 20241106 | 111900 | 668449609 | 1234 | 1234 | 1235 | 1234 | 953 |
| 523 | 20241106 | 111800 | 667273606 | 1235 | 1235 | 1235 | 1235 | 1195 |
| 524 | 20241106 | 111700 | 665797781 | 1235 | 1234 | 1235 | 1233 | 1313 |
| 525 | 20241106 | 111600 | 664178065 | 1234 | 1234 | 1234 | 1234 | 29 |
| 526 | 20241106 | 111500 | 664142279 | 1235 | 1236 | 1236 | 1235 | 740 |
| 527 | 20241106 | 111400 | 663228356 | 1236 | 1235 | 1236 | 1235 | 600 |
| 528 | 20241106 | 111300 | 662487256 | 1235 | 1236 | 1236 | 1235 | 327 |
| 529 | 20241106 | 111200 | 662083384 | 1236 | 1236 | 1236 | 1236 | 80 |
| 530 | 20241106 | 111100 | 661984504 | 1236 | 1236 | 1236 | 1236 | 1001 |
| 531 | 20241106 | 111000 | 660747268 | 1236 | 1236 | 1236 | 1236 | 1 |
| 532 | 20241106 | 110900 | 660746032 | 1236 | 1236 | 1236 | 1236 | 189 |
| 533 | 20241106 | 110800 | 660512428 | 1236 | 1236 | 1236 | 1236 | 0 |
| 534 | 20241106 | 110700 | 660512428 | 1236 | 1236 | 1236 | 1236 | 110 |
| 535 | 20241106 | 110600 | 660376468 | 1234 | 1234 | 1234 | 1234 | 1020 |
| 536 | 20241106 | 110500 | 659117788 | 1234 | 1237 | 1237 | 1234 | 284 |
| 537 | 20241106 | 110400 | 658767267 | 1237 | 1236 | 1237 | 1234 | 3621 |
| 538 | 20241106 | 110300 | 654294871 | 1237 | 1237 | 1237 | 1237 | 1785 |
| 539 | 20241106 | 110200 | 652086826 | 1237 | 1237 | 1237 | 1237 | 746 |
| 540 | 20241106 | 110100 | 651164024 | 1238 | 1238 | 1238 | 1238 | 167 |
| 541 | 20241106 | 110000 | 650957278 | 1238 | 1239 | 1239 | 1238 | 341 |
| 542 | 20241106 | 105900 | 650535100 | 1239 | 1239 | 1239 | 1239 | 4221 |
| 543 | 20241106 | 105800 | 645305281 | 1240 | 1239 | 1240 | 1239 | 292 |
| 544 | 20241106 | 105700 | 644943402 | 1239 | 1239 | 1239 | 1238 | 9483 |
| 545 | 20241106 | 105600 | 633194077 | 1240 | 1240 | 1240 | 1239 | 295 |
| 546 | 20241106 | 105500 | 632828501 | 1241 | 1240 | 1241 | 1240 | 507 |
| 547 | 20241106 | 105400 | 632199819 | 1241 | 1240 | 1241 | 1239 | 7598 |
| 548 | 20241106 | 105300 | 622778430 | 1240 | 1239 | 1240 | 1239 | 1860 |
| 549 | 20241106 | 105200 | 620472043 | 1239 | 1238 | 1239 | 1238 | 1519 |
| 550 | 20241106 | 105100 | 618590033 | 1239 | 1238 | 1240 | 1238 | 2071 |
| 551 | 20241106 | 105000 | 616023197 | 1240 | 1239 | 1240 | 1238 | 1269 |
| 552 | 20241106 | 104900 | 614451892 | 1240 | 1241 | 1241 | 1240 | 15 |
| 553 | 20241106 | 104800 | 614433279 | 1241 | 1240 | 1241 | 1240 | 74 |
| 554 | 20241106 | 104700 | 614341467 | 1240 | 1238 | 1241 | 1236 | 23141 |
| 555 | 20241106 | 104600 | 585651559 | 1238 | 1238 | 1238 | 1238 | 208 |
| 556 | 20241106 | 104500 | 585394055 | 1238 | 1235 | 1238 | 1235 | 633 |
| 557 | 20241106 | 104400 | 584610497 | 1235 | 1237 | 1237 | 1235 | 6111 |
| 558 | 20241106 | 104300 | 577063408 | 1237 | 1235 | 1237 | 1235 | 7 |
| 559 | 20241106 | 104200 | 577054761 | 1235 | 1238 | 1238 | 1235 | 1594 |
| 560 | 20241106 | 104100 | 575083239 | 1238 | 1238 | 1238 | 1238 | 356 |
| 561 | 20241106 | 104000 | 574642511 | 1238 | 1238 | 1238 | 1236 | 451 |
| 562 | 20241106 | 103900 | 574084226 | 1234 | 1234 | 1234 | 1234 | 2000 |
| 563 | 20241106 | 103800 | 571616226 | 1234 | 1239 | 1239 | 1234 | 327 |
| 564 | 20241106 | 103700 | 571212503 | 1239 | 1236 | 1239 | 1233 | 2001 |
| 565 | 20241106 | 103600 | 568745258 | 1233 | 1237 | 1237 | 1233 | 453 |
| 566 | 20241106 | 103500 | 568186655 | 1232 | 1233 | 1240 | 1232 | 5022 |
| 567 | 20241106 | 103400 | 561996972 | 1234 | 1235 | 1235 | 1234 | 246 |
| 568 | 20241106 | 103300 | 561693204 | 1235 | 1235 | 1240 | 1233 | 1704 |
| 569 | 20241106 | 103200 | 559582399 | 1238 | 1236 | 1238 | 1236 | 1675 |
| 570 | 20241106 | 103100 | 557508872 | 1233 | 1232 | 1233 | 1232 | 33 |
| 571 | 20241106 | 103000 | 557468195 | 1231 | 1233 | 1233 | 1231 | 6164 |
| 572 | 20241106 | 102900 | 549877787 | 1233 | 1233 | 1233 | 1233 | 83 |
| 573 | 20241106 | 102800 | 549775448 | 1232 | 1238 | 1238 | 1232 | 12346 |
| 574 | 20241106 | 102700 | 534536670 | 1238 | 1240 | 1240 | 1238 | 9994 |
| 575 | 20241106 | 102600 | 522162306 | 1240 | 1241 | 1241 | 1239 | 1213 |
| 576 | 20241106 | 102500 | 520658455 | 1241 | 1239 | 1241 | 1239 | 1099 |
| 577 | 20241106 | 102400 | 519296792 | 1239 | 1238 | 1239 | 1238 | 1570 |
| 578 | 20241106 | 102300 | 517352838 | 1236 | 1237 | 1238 | 1236 | 635 |
| 579 | 20241106 | 102200 | 516567605 | 1237 | 1240 | 1241 | 1237 | 5286 |
| 580 | 20241106 | 102100 | 510012410 | 1240 | 1240 | 1240 | 1240 | 1627 |
| 581 | 20241106 | 102000 | 507994930 | 1240 | 1237 | 1240 | 1237 | 13404 |
| 582 | 20241106 | 101900 | 491393950 | 1237 | 1238 | 1238 | 1236 | 2556 |
| 583 | 20241106 | 101800 | 488232126 | 1238 | 1236 | 1238 | 1236 | 1341 |
| 584 | 20241106 | 101700 | 486572251 | 1236 | 1235 | 1236 | 1235 | 1509 |
| 585 | 20241106 | 101600 | 484707317 | 1235 | 1236 | 1236 | 1234 | 910 |
| 586 | 20241106 | 101500 | 483583633 | 1236 | 1235 | 1238 | 1235 | 38 |
| 587 | 20241106 | 101400 | 483536632 | 1235 | 1237 | 1239 | 1235 | 10626 |
| 588 | 20241106 | 101300 | 470392618 | 1236 | 1239 | 1240 | 1236 | 3163 |
| 589 | 20241106 | 101200 | 466477953 | 1239 | 1235 | 1240 | 1234 | 3215 |
| 590 | 20241106 | 101100 | 462499297 | 1234 | 1234 | 1236 | 1233 | 4032 |
| 591 | 20241106 | 101000 | 457522277 | 1234 | 1235 | 1235 | 1234 | 1668 |
| 592 | 20241106 | 100900 | 455463466 | 1235 | 1235 | 1235 | 1234 | 3235 |
| 593 | 20241106 | 100800 | 451469575 | 1235 | 1233 | 1235 | 1233 | 2362 |
| 594 | 20241106 | 100700 | 448552724 | 1234 | 1233 | 1234 | 1232 | 397 |
| 595 | 20241106 | 100600 | 448063057 | 1234 | 1232 | 1234 | 1232 | 14098 |
| 596 | 20241106 | 100500 | 430693996 | 1232 | 1232 | 1232 | 1231 | 1513 |
| 597 | 20241106 | 100400 | 428830981 | 1232 | 1229 | 1232 | 1229 | 121 |
| 598 | 20241106 | 100300 | 428682257 | 1232 | 1230 | 1232 | 1228 | 4400 |
| 599 | 20241106 | 100200 | 423271718 | 1230 | 1230 | 1230 | 1230 | 51 |
| 600 | 20241106 | 100100 | 423208988 | 1230 | 1229 | 1230 | 1229 | 846 |
| 601 | 20241106 | 100000 | 422168668 | 1230 | 1229 | 1230 | 1227 | 3099 |
| 602 | 20241106 | 095900 | 418361956 | 1229 | 1229 | 1229 | 1229 | 26 |
| 603 | 20241106 | 095800 | 418330002 | 1228 | 1228 | 1228 | 1228 | 2006 |
| 604 | 20241106 | 095700 | 415866634 | 1228 | 1228 | 1228 | 1228 | 284 |
| 605 | 20241106 | 095600 | 415517882 | 1227 | 1227 | 1227 | 1227 | 4214 |
| 606 | 20241106 | 095500 | 410347304 | 1226 | 1227 | 1227 | 1224 | 2232 |
| 607 | 20241106 | 095400 | 407612330 | 1224 | 1224 | 1224 | 1224 | 2529 |
| 608 | 20241106 | 095300 | 404516834 | 1224 | 1225 | 1226 | 1224 | 1640 |
| 609 | 20241106 | 095200 | 402508431 | 1226 | 1227 | 1227 | 1226 | 3 |
| 610 | 20241106 | 095100 | 402504752 | 1225 | 1225 | 1227 | 1225 | 711 |
| 611 | 20241106 | 095000 | 401633765 | 1225 | 1223 | 1225 | 1223 | 44 |
| 612 | 20241106 | 094900 | 401579871 | 1223 | 1225 | 1225 | 1223 | 60 |
| 613 | 20241106 | 094800 | 401506427 | 1223 | 1229 | 1229 | 1223 | 6861 |
| 614 | 20241106 | 094700 | 393097834 | 1229 | 1228 | 1229 | 1228 | 135 |
| 615 | 20241106 | 094600 | 392931920 | 1228 | 1228 | 1228 | 1228 | 1568 |
| 616 | 20241106 | 094500 | 391006416 | 1228 | 1229 | 1229 | 1228 | 1061 |
| 617 | 20241106 | 094400 | 389702798 | 1228 | 1228 | 1228 | 1228 | 19 |
| 618 | 20241106 | 094300 | 389679466 | 1229 | 1229 | 1229 | 1229 | 81 |
| 619 | 20241106 | 094200 | 389579917 | 1229 | 1227 | 1230 | 1227 | 633 |
| 620 | 20241106 | 094100 | 388801660 | 1230 | 1227 | 1230 | 1225 | 10341 |
| 621 | 20241106 | 094000 | 376119947 | 1227 | 1228 | 1228 | 1227 | 2276 |
| 622 | 20241106 | 093900 | 373326887 | 1227 | 1229 | 1229 | 1227 | 1025 |
| 623 | 20241106 | 093800 | 372069206 | 1230 | 1230 | 1230 | 1230 | 72 |
| 624 | 20241106 | 093700 | 371980646 | 1230 | 1230 | 1230 | 1230 | 1729 |
| 625 | 20241106 | 093600 | 369853976 | 1226 | 1226 | 1228 | 1225 | 2611 |
| 626 | 20241106 | 093500 | 366648947 | 1226 | 1225 | 1226 | 1225 | 863 |
| 627 | 20241106 | 093400 | 365591030 | 1225 | 1223 | 1226 | 1223 | 3769 |
| 628 | 20241106 | 093300 | 360971166 | 1223 | 1225 | 1225 | 1222 | 11677 |
| 629 | 20241106 | 093200 | 346680719 | 1226 | 1225 | 1226 | 1225 | 1422 |
| 630 | 20241106 | 093100 | 344937367 | 1225 | 1225 | 1229 | 1225 | 1774 |
| 631 | 20241106 | 093000 | 342762737 | 1230 | 1230 | 1231 | 1225 | 770 |
| 632 | 20241106 | 092900 | 341819373 | 1225 | 1224 | 1225 | 1224 | 5786 |
| 633 | 20241106 | 092800 | 334731740 | 1223 | 1224 | 1225 | 1223 | 27736 |
| 634 | 20241106 | 092700 | 300784078 | 1223 | 1223 | 1223 | 1223 | 6246 |
| 635 | 20241106 | 092600 | 293145220 | 1223 | 1224 | 1225 | 1223 | 5246 |
| 636 | 20241106 | 092500 | 286726492 | 1225 | 1229 | 1229 | 1225 | 8559 |
| 637 | 20241106 | 092400 | 276236981 | 1231 | 1225 | 1231 | 1225 | 6105 |
| 638 | 20241106 | 092300 | 268757375 | 1225 | 1226 | 1226 | 1225 | 1712 |
| 639 | 20241106 | 092200 | 266658498 | 1226 | 1226 | 1226 | 1226 | 4261 |
| 640 | 20241106 | 092100 | 261434512 | 1230 | 1228 | 1230 | 1226 | 6544 |
| 641 | 20241106 | 092000 | 253406531 | 1228 | 1229 | 1232 | 1228 | 4938 |
| 642 | 20241106 | 091900 | 247340498 | 1230 | 1231 | 1232 | 1230 | 3306 |
| 643 | 20241106 | 091800 | 243273172 | 1231 | 1230 | 1231 | 1230 | 3717 |
| 644 | 20241106 | 091700 | 238699322 | 1231 | 1231 | 1231 | 1230 | 2091 |
| 645 | 20241106 | 091600 | 236125311 | 1231 | 1232 | 1233 | 1230 | 5135 |
| 646 | 20241106 | 091500 | 229801339 | 1233 | 1239 | 1239 | 1233 | 7905 |
| 647 | 20241106 | 091400 | 220041903 | 1236 | 1235 | 1241 | 1235 | 28394 |
| 648 | 20241106 | 091300 | 184933166 | 1234 | 1235 | 1235 | 1233 | 3542 |
| 649 | 20241106 | 091200 | 180560281 | 1235 | 1234 | 1235 | 1233 | 4601 |
| 650 | 20241106 | 091100 | 174883622 | 1234 | 1234 | 1235 | 1234 | 1655 |
| 651 | 20241106 | 091000 | 172840491 | 1234 | 1228 | 1234 | 1224 | 22798 |
| 652 | 20241106 | 090900 | 144761238 | 1228 | 1224 | 1228 | 1223 | 18301 |
| 653 | 20241106 | 090800 | 122362744 | 1224 | 1228 | 1231 | 1224 | 5158 |
| 654 | 20241106 | 090700 | 116040576 | 1233 | 1236 | 1236 | 1232 | 11045 |
| 655 | 20241106 | 090600 | 102419745 | 1236 | 1229 | 1236 | 1228 | 7272 |
| 656 | 20241106 | 090500 | 93449452 | 1228 | 1221 | 1228 | 1221 | 3453 |
| 657 | 20241106 | 090400 | 89213708 | 1221 | 1229 | 1229 | 1221 | 19085 |
| 658 | 20241106 | 090300 | 65830754 | 1228 | 1229 | 1229 | 1228 | 347 |
| 659 | 20241106 | 090200 | 65404511 | 1229 | 1220 | 1229 | 1220 | 12878 |
| 660 | 20241106 | 090100 | 49598254 | 1225 | 1218 | 1225 | 1218 | 13505 |
| 661 | 20241106 | 090000 | 33099803 | 1229 | 1231 | 1231 | 1218 | 27020 |