33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 3 | 20241112 | 195700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20241112 | 195600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20241112 | 195500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20241112 | 195400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20241112 | 195300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20241112 | 195200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20241112 | 195100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20241112 | 195000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20241112 | 194900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20241112 | 194800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20241112 | 194700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20241112 | 194600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20241112 | 194500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20241112 | 194400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20241112 | 194300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20241112 | 194200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20241112 | 194100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20241112 | 194000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20241112 | 193900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20241112 | 193800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20241112 | 193700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20241112 | 193600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20241112 | 193500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20241112 | 193400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20241112 | 193300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20241112 | 193200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20241112 | 193100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20241112 | 193000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20241112 | 192900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20241112 | 192800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 33 | 20241112 | 192700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20241112 | 192600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20241112 | 192500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20241112 | 192400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20241112 | 192300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20241112 | 192200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20241112 | 192100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20241112 | 192000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20241112 | 191900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20241112 | 191800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20241112 | 191700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20241112 | 191600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20241112 | 191500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20241112 | 191400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20241112 | 191300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20241112 | 191200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20241112 | 191100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20241112 | 191000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20241112 | 190900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20241112 | 190800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20241112 | 190700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20241112 | 190600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20241112 | 190500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20241112 | 190400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20241112 | 190300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20241112 | 190200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20241112 | 190100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20241112 | 190000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20241112 | 185900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20241112 | 185800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 63 | 20241112 | 185700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20241112 | 185600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20241112 | 185500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20241112 | 185400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20241112 | 185300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20241112 | 185200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20241112 | 185100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20241112 | 185000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20241112 | 184900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20241112 | 184800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20241112 | 184700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20241112 | 184600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20241112 | 184500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20241112 | 184400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20241112 | 184300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20241112 | 184200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20241112 | 184100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20241112 | 184000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20241112 | 183900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20241112 | 183800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20241112 | 183700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20241112 | 183600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20241112 | 183500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20241112 | 183400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20241112 | 183300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20241112 | 183200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20241112 | 183100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20241112 | 183000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20241112 | 182900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20241112 | 182800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 93 | 20241112 | 182700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20241112 | 182600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20241112 | 182500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20241112 | 182400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20241112 | 182300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20241112 | 182200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20241112 | 182100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20241112 | 182000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20241112 | 181900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20241112 | 181800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20241112 | 181700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20241112 | 181600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20241112 | 181500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20241112 | 181400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20241112 | 181300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20241112 | 181200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20241112 | 181100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20241112 | 181000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20241112 | 180900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20241112 | 180800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20241112 | 180700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20241112 | 180600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20241112 | 180500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20241112 | 180400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20241112 | 180300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20241112 | 180200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20241112 | 180100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20241112 | 180000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20241112 | 175900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20241112 | 175800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 123 | 20241112 | 175700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20241112 | 175600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20241112 | 175500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20241112 | 175400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20241112 | 175300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20241112 | 175200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20241112 | 175100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20241112 | 175000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20241112 | 174900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20241112 | 174800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20241112 | 174700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20241112 | 174600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20241112 | 174500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20241112 | 174400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20241112 | 174300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20241112 | 174200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20241112 | 174100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20241112 | 174000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20241112 | 173900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20241112 | 173800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20241112 | 173700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20241112 | 173600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20241112 | 173500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20241112 | 173400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20241112 | 173300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20241112 | 173200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20241112 | 173100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20241112 | 173000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20241112 | 172900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20241112 | 172800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 153 | 20241112 | 172700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20241112 | 172600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20241112 | 172500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20241112 | 172400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20241112 | 172300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20241112 | 172200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20241112 | 172100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20241112 | 172000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20241112 | 171900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20241112 | 171800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20241112 | 171700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20241112 | 171600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20241112 | 171500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20241112 | 171400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20241112 | 171300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20241112 | 171200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20241112 | 171100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20241112 | 171000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20241112 | 170900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20241112 | 170800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20241112 | 170700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20241112 | 170600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20241112 | 170500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20241112 | 170400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20241112 | 170300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20241112 | 170200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20241112 | 170100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20241112 | 170000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20241112 | 165900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20241112 | 165800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 183 | 20241112 | 165700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20241112 | 165600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20241112 | 165500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20241112 | 165400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20241112 | 165300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20241112 | 165200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20241112 | 165100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20241112 | 165000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20241112 | 164900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20241112 | 164800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20241112 | 164700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20241112 | 164600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20241112 | 164500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20241112 | 164400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 197 | 20241112 | 164300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 198 | 20241112 | 164200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 199 | 20241112 | 164100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 200 | 20241112 | 164000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 201 | 20241112 | 163900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 202 | 20241112 | 163800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 203 | 20241112 | 163700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 204 | 20241112 | 163600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 205 | 20241112 | 163500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 206 | 20241112 | 163400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 207 | 20241112 | 163300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20241112 | 163200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20241112 | 163100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20241112 | 163000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 211 | 20241112 | 162900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 212 | 20241112 | 162800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 213 | 20241112 | 162700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 214 | 20241112 | 162600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 215 | 20241112 | 162500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 216 | 20241112 | 162400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 217 | 20241112 | 162300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 218 | 20241112 | 162200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 219 | 20241112 | 162100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 220 | 20241112 | 162000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 221 | 20241112 | 161900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 222 | 20241112 | 161800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 223 | 20241112 | 161700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 224 | 20241112 | 161600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 225 | 20241112 | 161500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 226 | 20241112 | 161400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 227 | 20241112 | 161300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 228 | 20241112 | 161200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 229 | 20241112 | 161100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 230 | 20241112 | 161000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 231 | 20241112 | 160900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 232 | 20241112 | 160800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 233 | 20241112 | 160700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 234 | 20241112 | 160600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 235 | 20241112 | 160500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 236 | 20241112 | 160400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 237 | 20241112 | 160300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 238 | 20241112 | 160200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 239 | 20241112 | 160100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 240 | 20241112 | 160000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 241 | 20241112 | 155900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 242 | 20241112 | 155800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 243 | 20241112 | 155700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 244 | 20241112 | 155600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 245 | 20241112 | 155500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 246 | 20241112 | 155400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 247 | 20241112 | 155300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 248 | 20241112 | 155200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 249 | 20241112 | 155100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 250 | 20241112 | 155000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 251 | 20241112 | 154900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 252 | 20241112 | 154800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 253 | 20241112 | 154700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 254 | 20241112 | 154600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 255 | 20241112 | 154500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 256 | 20241112 | 154400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 257 | 20241112 | 154300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 258 | 20241112 | 154200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 259 | 20241112 | 154100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 260 | 20241112 | 154000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 261 | 20241112 | 153900 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 262 | 20241112 | 153800 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 263 | 20241112 | 153700 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 264 | 20241112 | 153600 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 265 | 20241112 | 153500 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 266 | 20241112 | 153400 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 267 | 20241112 | 153300 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 268 | 20241112 | 153200 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 269 | 20241112 | 153100 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 0 |
| 270 | 20241112 | 153000 | 2224065524 | 1184 | 1184 | 1184 | 1184 | 17680 |
| 271 | 20241112 | 152900 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 272 | 20241112 | 152800 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 273 | 20241112 | 152700 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 274 | 20241112 | 152600 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 275 | 20241112 | 152500 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 276 | 20241112 | 152400 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 277 | 20241112 | 152300 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 278 | 20241112 | 152200 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 279 | 20241112 | 152100 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 280 | 20241112 | 152000 | 2203132404 | 1183 | 1183 | 1183 | 1183 | 0 |
| 281 | 20241112 | 151900 | 2203132404 | 1183 | 1183 | 1184 | 1183 | 7346 |
| 282 | 20241112 | 151800 | 2194437059 | 1184 | 1184 | 1184 | 1183 | 1664 |
| 283 | 20241112 | 151700 | 2192467471 | 1185 | 1185 | 1186 | 1185 | 4970 |
| 284 | 20241112 | 151600 | 2186575985 | 1185 | 1186 | 1186 | 1185 | 99 |
| 285 | 20241112 | 151500 | 2186458661 | 1186 | 1187 | 1187 | 1185 | 10355 |
| 286 | 20241112 | 151400 | 2174177237 | 1187 | 1187 | 1187 | 1187 | 229 |
| 287 | 20241112 | 151300 | 2173905414 | 1186 | 1187 | 1187 | 1186 | 1670 |
| 288 | 20241112 | 151200 | 2171924573 | 1186 | 1187 | 1187 | 1186 | 1208 |
| 289 | 20241112 | 151100 | 2170491727 | 1187 | 1187 | 1187 | 1186 | 432 |
| 290 | 20241112 | 151000 | 2169979025 | 1187 | 1189 | 1190 | 1187 | 8461 |
| 291 | 20241112 | 150900 | 2159924642 | 1190 | 1190 | 1190 | 1190 | 577 |
| 292 | 20241112 | 150800 | 2159238012 | 1191 | 1191 | 1191 | 1191 | 119 |
| 293 | 20241112 | 150700 | 2159096283 | 1190 | 1189 | 1190 | 1189 | 4873 |
| 294 | 20241112 | 150600 | 2153301413 | 1189 | 1190 | 1191 | 1189 | 824 |
| 295 | 20241112 | 150500 | 2152321085 | 1190 | 1190 | 1190 | 1190 | 408 |
| 296 | 20241112 | 150400 | 2151835565 | 1187 | 1190 | 1190 | 1187 | 1445 |
| 297 | 20241112 | 150300 | 2150117050 | 1190 | 1185 | 1190 | 1185 | 1804 |
| 298 | 20241112 | 150200 | 2147975819 | 1185 | 1184 | 1185 | 1184 | 1012 |
| 299 | 20241112 | 150100 | 2146777599 | 1184 | 1183 | 1184 | 1183 | 1427 |
| 300 | 20241112 | 150000 | 2145088231 | 1183 | 1183 | 1184 | 1182 | 6237 |
| 301 | 20241112 | 145900 | 2137710888 | 1183 | 1183 | 1183 | 1183 | 1510 |
| 302 | 20241112 | 145800 | 2135924558 | 1183 | 1183 | 1183 | 1183 | 1030 |
| 303 | 20241112 | 145700 | 2134706068 | 1183 | 1184 | 1184 | 1183 | 381 |
| 304 | 20241112 | 145600 | 2134255263 | 1184 | 1183 | 1184 | 1183 | 4149 |
| 305 | 20241112 | 145500 | 2129346110 | 1183 | 1184 | 1184 | 1183 | 412 |
| 306 | 20241112 | 145400 | 2128858503 | 1183 | 1183 | 1184 | 1183 | 1696 |
| 307 | 20241112 | 145300 | 2126851457 | 1184 | 1184 | 1184 | 1183 | 13 |
| 308 | 20241112 | 145200 | 2126836075 | 1183 | 1182 | 1183 | 1182 | 929 |
| 309 | 20241112 | 145100 | 2125737199 | 1182 | 1184 | 1184 | 1182 | 1076 |
| 310 | 20241112 | 145000 | 2124463360 | 1184 | 1184 | 1184 | 1182 | 1443 |
| 311 | 20241112 | 144900 | 2122757033 | 1184 | 1184 | 1184 | 1184 | 143 |
| 312 | 20241112 | 144800 | 2122587721 | 1185 | 1187 | 1187 | 1185 | 1234 |
| 313 | 20241112 | 144700 | 2121124411 | 1187 | 1187 | 1187 | 1187 | 320 |
| 314 | 20241112 | 144600 | 2120744571 | 1186 | 1187 | 1187 | 1186 | 1146 |
| 315 | 20241112 | 144500 | 2119384536 | 1187 | 1187 | 1189 | 1187 | 25001 |
| 316 | 20241112 | 144400 | 2089707757 | 1189 | 1189 | 1190 | 1188 | 3619 |
| 317 | 20241112 | 144300 | 2085406138 | 1189 | 1189 | 1189 | 1189 | 624 |
| 318 | 20241112 | 144200 | 2084664202 | 1189 | 1188 | 1189 | 1188 | 890 |
| 319 | 20241112 | 144100 | 2083606114 | 1188 | 1189 | 1189 | 1188 | 5454 |
| 320 | 20241112 | 144000 | 2077124749 | 1189 | 1179 | 1189 | 1179 | 11366 |
| 321 | 20241112 | 143900 | 2063689985 | 1180 | 1180 | 1180 | 1178 | 3352 |
| 322 | 20241112 | 143800 | 2059735956 | 1180 | 1180 | 1180 | 1180 | 2767 |
| 323 | 20241112 | 143700 | 2056470896 | 1181 | 1182 | 1182 | 1180 | 9262 |
| 324 | 20241112 | 143600 | 2045540820 | 1181 | 1182 | 1182 | 1181 | 5035 |
| 325 | 20241112 | 143500 | 2039590450 | 1183 | 1184 | 1184 | 1183 | 4523 |
| 326 | 20241112 | 143400 | 2034239479 | 1184 | 1184 | 1185 | 1184 | 2397 |
| 327 | 20241112 | 143300 | 2031401421 | 1185 | 1185 | 1186 | 1185 | 3357 |
| 328 | 20241112 | 143200 | 2027423366 | 1186 | 1188 | 1189 | 1186 | 4423 |
| 329 | 20241112 | 143100 | 2022175068 | 1190 | 1190 | 1190 | 1190 | 109 |
| 330 | 20241112 | 143000 | 2022045358 | 1190 | 1185 | 1190 | 1185 | 125 |
| 331 | 20241112 | 142900 | 2021897038 | 1185 | 1185 | 1185 | 1185 | 1121 |
| 332 | 20241112 | 142800 | 2020568653 | 1185 | 1187 | 1187 | 1185 | 10831 |
| 333 | 20241112 | 142700 | 2007729514 | 1187 | 1187 | 1187 | 1186 | 1551 |
| 334 | 20241112 | 142600 | 2005888928 | 1187 | 1188 | 1188 | 1187 | 3383 |
| 335 | 20241112 | 142500 | 2001873040 | 1188 | 1187 | 1188 | 1187 | 1288 |
| 336 | 20241112 | 142400 | 2000344172 | 1187 | 1191 | 1191 | 1187 | 7042 |
| 337 | 20241112 | 142300 | 1991972988 | 1191 | 1191 | 1191 | 1191 | 1428 |
| 338 | 20241112 | 142200 | 1990272240 | 1191 | 1191 | 1192 | 1191 | 1101 |
| 339 | 20241112 | 142100 | 1988960926 | 1190 | 1191 | 1192 | 1190 | 3266 |
| 340 | 20241112 | 142000 | 1985073269 | 1191 | 1193 | 1193 | 1191 | 4496 |
| 341 | 20241112 | 141900 | 1979717609 | 1193 | 1193 | 1193 | 1193 | 514 |
| 342 | 20241112 | 141800 | 1979104407 | 1193 | 1194 | 1194 | 1192 | 235 |
| 343 | 20241112 | 141700 | 1978823855 | 1194 | 1194 | 1194 | 1194 | 20 |
| 344 | 20241112 | 141600 | 1978799975 | 1191 | 1191 | 1191 | 1191 | 0 |
| 345 | 20241112 | 141500 | 1978799975 | 1191 | 1191 | 1191 | 1191 | 300 |
| 346 | 20241112 | 141400 | 1978442675 | 1190 | 1191 | 1191 | 1190 | 5050 |
| 347 | 20241112 | 141300 | 1972429005 | 1195 | 1191 | 1195 | 1190 | 555 |
| 348 | 20241112 | 141200 | 1971767940 | 1190 | 1190 | 1190 | 1190 | 0 |
| 349 | 20241112 | 141100 | 1971767940 | 1190 | 1192 | 1193 | 1190 | 6717 |
| 350 | 20241112 | 141000 | 1963760099 | 1191 | 1191 | 1191 | 1190 | 1754 |
| 351 | 20241112 | 140900 | 1961671113 | 1190 | 1190 | 1190 | 1190 | 2500 |
| 352 | 20241112 | 140800 | 1958696113 | 1190 | 1190 | 1190 | 1190 | 3108 |
| 353 | 20241112 | 140700 | 1954997593 | 1190 | 1190 | 1191 | 1190 | 1573 |
| 354 | 20241112 | 140600 | 1953125506 | 1191 | 1191 | 1191 | 1191 | 65 |
| 355 | 20241112 | 140500 | 1953048091 | 1191 | 1191 | 1191 | 1190 | 1141 |
| 356 | 20241112 | 140400 | 1951689958 | 1191 | 1191 | 1191 | 1191 | 75 |
| 357 | 20241112 | 140300 | 1951600633 | 1192 | 1191 | 1192 | 1190 | 1478 |
| 358 | 20241112 | 140200 | 1949839718 | 1191 | 1192 | 1193 | 1191 | 1884 |
| 359 | 20241112 | 140100 | 1947592630 | 1192 | 1190 | 1192 | 1190 | 1320 |
| 360 | 20241112 | 140000 | 1946020830 | 1190 | 1187 | 1190 | 1187 | 6121 |
| 361 | 20241112 | 135900 | 1938750389 | 1188 | 1186 | 1188 | 1186 | 3019 |
| 362 | 20241112 | 135800 | 1935168608 | 1186 | 1188 | 1188 | 1186 | 964 |
| 363 | 20241112 | 135700 | 1934025186 | 1188 | 1185 | 1188 | 1185 | 1127 |
| 364 | 20241112 | 135600 | 1932686322 | 1185 | 1185 | 1185 | 1184 | 226 |
| 365 | 20241112 | 135500 | 1932418587 | 1184 | 1186 | 1186 | 1183 | 3706 |
| 366 | 20241112 | 135400 | 1928031372 | 1183 | 1189 | 1189 | 1183 | 4307 |
| 367 | 20241112 | 135300 | 1922927830 | 1190 | 1192 | 1192 | 1183 | 12338 |
| 368 | 20241112 | 135200 | 1908259066 | 1192 | 1194 | 1194 | 1192 | 4562 |
| 369 | 20241112 | 135100 | 1902819652 | 1193 | 1195 | 1195 | 1193 | 7212 |
| 370 | 20241112 | 135000 | 1894208373 | 1195 | 1195 | 1195 | 1194 | 913 |
| 371 | 20241112 | 134900 | 1893117572 | 1195 | 1195 | 1195 | 1194 | 1596 |
| 372 | 20241112 | 134800 | 1891210482 | 1195 | 1195 | 1196 | 1195 | 506 |
| 373 | 20241112 | 134700 | 1890605811 | 1195 | 1196 | 1196 | 1195 | 14971 |
| 374 | 20241112 | 134600 | 1872715094 | 1196 | 1196 | 1196 | 1196 | 2 |
| 375 | 20241112 | 134500 | 1872712702 | 1196 | 1195 | 1196 | 1195 | 1820 |
| 376 | 20241112 | 134400 | 1870537002 | 1195 | 1195 | 1195 | 1195 | 0 |
| 377 | 20241112 | 134300 | 1870537002 | 1195 | 1195 | 1195 | 1194 | 1400 |
| 378 | 20241112 | 134200 | 1868864071 | 1195 | 1195 | 1195 | 1194 | 2998 |
| 379 | 20241112 | 134100 | 1865283980 | 1194 | 1196 | 1197 | 1194 | 11720 |
| 380 | 20241112 | 134000 | 1851266869 | 1196 | 1196 | 1196 | 1196 | 743 |
| 381 | 20241112 | 133900 | 1850378241 | 1196 | 1197 | 1197 | 1196 | 4464 |
| 382 | 20241112 | 133800 | 1845035718 | 1196 | 1196 | 1196 | 1196 | 76 |
| 383 | 20241112 | 133700 | 1844944822 | 1196 | 1195 | 1196 | 1195 | 4936 |
| 384 | 20241112 | 133600 | 1839046197 | 1195 | 1195 | 1196 | 1195 | 9509 |
| 385 | 20241112 | 133500 | 1827680083 | 1195 | 1195 | 1196 | 1195 | 2328 |
| 386 | 20241112 | 133400 | 1824897564 | 1195 | 1196 | 1197 | 1195 | 504 |
| 387 | 20241112 | 133300 | 1824294835 | 1197 | 1197 | 1197 | 1194 | 581 |
| 388 | 20241112 | 133200 | 1823600530 | 1197 | 1198 | 1198 | 1195 | 6149 |
| 389 | 20241112 | 133100 | 1816248853 | 1197 | 1196 | 1198 | 1195 | 11935 |
| 390 | 20241112 | 133000 | 1801973304 | 1197 | 1197 | 1197 | 1196 | 610 |
| 391 | 20241112 | 132900 | 1801243138 | 1197 | 1197 | 1198 | 1196 | 7731 |
| 392 | 20241112 | 132800 | 1791989128 | 1197 | 1198 | 1198 | 1197 | 3606 |
| 393 | 20241112 | 132700 | 1787672696 | 1198 | 1198 | 1198 | 1196 | 2057 |
| 394 | 20241112 | 132600 | 1785210615 | 1198 | 1199 | 1199 | 1197 | 1963 |
| 395 | 20241112 | 132500 | 1782858502 | 1200 | 1202 | 1202 | 1200 | 55407 |
| 396 | 20241112 | 132400 | 1716364724 | 1202 | 1202 | 1202 | 1202 | 1009 |
| 397 | 20241112 | 132300 | 1715151906 | 1202 | 1202 | 1202 | 1201 | 1180 |
| 398 | 20241112 | 132200 | 1713734498 | 1202 | 1202 | 1202 | 1202 | 121 |
| 399 | 20241112 | 132100 | 1713589056 | 1201 | 1201 | 1201 | 1201 | 2523 |
| 400 | 20241112 | 132000 | 1710558933 | 1201 | 1203 | 1203 | 1201 | 12060 |
| 401 | 20241112 | 131900 | 1696074641 | 1203 | 1202 | 1203 | 1202 | 84 |
| 402 | 20241112 | 131800 | 1695973669 | 1202 | 1202 | 1203 | 1202 | 282 |
| 403 | 20241112 | 131700 | 1695634685 | 1203 | 1203 | 1203 | 1203 | 361 |
| 404 | 20241112 | 131600 | 1695200402 | 1203 | 1204 | 1204 | 1203 | 17 |
| 405 | 20241112 | 131500 | 1695179935 | 1204 | 1204 | 1204 | 1204 | 0 |
| 406 | 20241112 | 131400 | 1695179935 | 1204 | 1204 | 1204 | 1201 | 13848 |
| 407 | 20241112 | 131300 | 1678529265 | 1204 | 1205 | 1205 | 1204 | 121 |
| 408 | 20241112 | 131200 | 1678383569 | 1205 | 1205 | 1206 | 1205 | 3269 |
| 409 | 20241112 | 131100 | 1674444420 | 1205 | 1205 | 1205 | 1204 | 5761 |
| 410 | 20241112 | 131000 | 1667505584 | 1205 | 1205 | 1205 | 1205 | 586 |
| 411 | 20241112 | 130900 | 1666799454 | 1204 | 1204 | 1204 | 1204 | 816 |
| 412 | 20241112 | 130800 | 1665816990 | 1204 | 1205 | 1205 | 1204 | 176 |
| 413 | 20241112 | 130700 | 1665605060 | 1205 | 1206 | 1206 | 1205 | 2264 |
| 414 | 20241112 | 130600 | 1662874743 | 1206 | 1206 | 1207 | 1206 | 186 |
| 415 | 20241112 | 130500 | 1662650391 | 1207 | 1206 | 1207 | 1206 | 167 |
| 416 | 20241112 | 130400 | 1662448922 | 1207 | 1206 | 1207 | 1206 | 32 |
| 417 | 20241112 | 130300 | 1662410317 | 1206 | 1206 | 1206 | 1206 | 108 |
| 418 | 20241112 | 130200 | 1662280069 | 1206 | 1205 | 1206 | 1205 | 1964 |
| 419 | 20241112 | 130100 | 1659913067 | 1205 | 1204 | 1205 | 1203 | 216 |
| 420 | 20241112 | 130000 | 1659652920 | 1204 | 1203 | 1204 | 1203 | 1235 |
| 421 | 20241112 | 125900 | 1658166520 | 1203 | 1204 | 1204 | 1203 | 655 |
| 422 | 20241112 | 125800 | 1657378543 | 1204 | 1204 | 1204 | 1204 | 37 |
| 423 | 20241112 | 125700 | 1657333995 | 1204 | 1204 | 1204 | 1204 | 0 |
| 424 | 20241112 | 125600 | 1657333995 | 1204 | 1205 | 1205 | 1203 | 11720 |
| 425 | 20241112 | 125500 | 1643230056 | 1205 | 1205 | 1205 | 1205 | 208 |
| 426 | 20241112 | 125400 | 1642979416 | 1205 | 1205 | 1205 | 1205 | 8 |
| 427 | 20241112 | 125300 | 1642969776 | 1204 | 1204 | 1204 | 1204 | 479 |
| 428 | 20241112 | 125200 | 1642393060 | 1204 | 1204 | 1205 | 1204 | 210 |
| 429 | 20241112 | 125100 | 1642140191 | 1204 | 1204 | 1204 | 1204 | 500 |
| 430 | 20241112 | 125000 | 1641538191 | 1204 | 1205 | 1205 | 1204 | 4947 |
| 431 | 20241112 | 124900 | 1635578175 | 1206 | 1206 | 1206 | 1206 | 1019 |
| 432 | 20241112 | 124800 | 1634349261 | 1206 | 1206 | 1207 | 1206 | 3576 |
| 433 | 20241112 | 124700 | 1630036521 | 1206 | 1206 | 1206 | 1206 | 485 |
| 434 | 20241112 | 124600 | 1629451611 | 1207 | 1207 | 1207 | 1207 | 3000 |
| 435 | 20241112 | 124500 | 1625830611 | 1207 | 1207 | 1207 | 1207 | 303 |
| 436 | 20241112 | 124400 | 1625464890 | 1207 | 1206 | 1207 | 1205 | 1330 |
| 437 | 20241112 | 124300 | 1623860855 | 1207 | 1207 | 1207 | 1207 | 220 |
| 438 | 20241112 | 124200 | 1623595315 | 1207 | 1207 | 1207 | 1207 | 639 |
| 439 | 20241112 | 124100 | 1622824042 | 1207 | 1207 | 1207 | 1207 | 88 |
| 440 | 20241112 | 124000 | 1622717826 | 1207 | 1207 | 1207 | 1207 | 55 |
| 441 | 20241112 | 123900 | 1622651441 | 1207 | 1207 | 1209 | 1207 | 1404 |
| 442 | 20241112 | 123800 | 1620956811 | 1208 | 1209 | 1209 | 1208 | 2129 |
| 443 | 20241112 | 123700 | 1618384973 | 1209 | 1208 | 1209 | 1208 | 792 |
| 444 | 20241112 | 123600 | 1617428225 | 1207 | 1208 | 1208 | 1207 | 1276 |
| 445 | 20241112 | 123500 | 1615887714 | 1207 | 1207 | 1208 | 1207 | 1352 |
| 446 | 20241112 | 123400 | 1614255610 | 1209 | 1208 | 1209 | 1208 | 2350 |
| 447 | 20241112 | 123300 | 1611415495 | 1209 | 1208 | 1209 | 1208 | 2766 |
| 448 | 20241112 | 123200 | 1608074087 | 1208 | 1208 | 1208 | 1208 | 1306 |
| 449 | 20241112 | 123100 | 1606496439 | 1208 | 1207 | 1208 | 1206 | 798 |
| 450 | 20241112 | 123000 | 1605533345 | 1207 | 1207 | 1207 | 1205 | 51 |
| 451 | 20241112 | 122900 | 1605471792 | 1205 | 1207 | 1207 | 1205 | 502 |
| 452 | 20241112 | 122800 | 1604866018 | 1207 | 1208 | 1208 | 1207 | 21 |
| 453 | 20241112 | 122700 | 1604840661 | 1208 | 1208 | 1208 | 1208 | 124 |
| 454 | 20241112 | 122600 | 1604690869 | 1208 | 1205 | 1208 | 1204 | 262 |
| 455 | 20241112 | 122500 | 1604375264 | 1205 | 1204 | 1205 | 1204 | 2128 |
| 456 | 20241112 | 122400 | 1601811848 | 1205 | 1204 | 1205 | 1204 | 1427 |
| 457 | 20241112 | 122300 | 1600092556 | 1205 | 1203 | 1205 | 1202 | 958 |
| 458 | 20241112 | 122200 | 1598940354 | 1203 | 1204 | 1204 | 1202 | 2542 |
| 459 | 20241112 | 122100 | 1595884493 | 1205 | 1205 | 1205 | 1205 | 9 |
| 460 | 20241112 | 122000 | 1595873648 | 1203 | 1203 | 1204 | 1202 | 13772 |
| 461 | 20241112 | 121900 | 1579307291 | 1203 | 1205 | 1205 | 1202 | 6917 |
| 462 | 20241112 | 121800 | 1570984231 | 1205 | 1208 | 1208 | 1205 | 2053 |
| 463 | 20241112 | 121700 | 1568507349 | 1207 | 1205 | 1207 | 1205 | 3583 |
| 464 | 20241112 | 121600 | 1564185723 | 1205 | 1204 | 1205 | 1204 | 356 |
| 465 | 20241112 | 121500 | 1563757027 | 1203 | 1202 | 1203 | 1201 | 3144 |
| 466 | 20241112 | 121400 | 1559976579 | 1202 | 1204 | 1204 | 1202 | 3822 |
| 467 | 20241112 | 121300 | 1555382308 | 1203 | 1204 | 1204 | 1203 | 2030 |
| 468 | 20241112 | 121200 | 1552940134 | 1204 | 1204 | 1204 | 1204 | 300 |
| 469 | 20241112 | 121100 | 1552578934 | 1204 | 1204 | 1205 | 1204 | 2465 |
| 470 | 20241112 | 121000 | 1549610993 | 1204 | 1204 | 1204 | 1203 | 7089 |
| 471 | 20241112 | 120900 | 1541076924 | 1204 | 1203 | 1204 | 1203 | 2124 |
| 472 | 20241112 | 120800 | 1538519632 | 1203 | 1203 | 1203 | 1203 | 400 |
| 473 | 20241112 | 120700 | 1538038432 | 1203 | 1205 | 1205 | 1203 | 2012 |
| 474 | 20241112 | 120600 | 1535617132 | 1204 | 1205 | 1205 | 1204 | 221 |
| 475 | 20241112 | 120500 | 1535350857 | 1205 | 1205 | 1205 | 1205 | 377 |
| 476 | 20241112 | 120400 | 1534896572 | 1205 | 1206 | 1206 | 1205 | 156 |
| 477 | 20241112 | 120300 | 1534708440 | 1207 | 1205 | 1207 | 1203 | 1469 |
| 478 | 20241112 | 120200 | 1532940969 | 1205 | 1205 | 1205 | 1205 | 12 |
| 479 | 20241112 | 120100 | 1532926509 | 1202 | 1201 | 1204 | 1201 | 15793 |
| 480 | 20241112 | 120000 | 1513922815 | 1201 | 1202 | 1202 | 1201 | 5812 |
| 481 | 20241112 | 115900 | 1506942600 | 1202 | 1204 | 1204 | 1202 | 14099 |
| 482 | 20241112 | 115800 | 1489985623 | 1204 | 1205 | 1205 | 1204 | 1220 |
| 483 | 20241112 | 115700 | 1488516123 | 1205 | 1205 | 1205 | 1204 | 2307 |
| 484 | 20241112 | 115600 | 1485736493 | 1205 | 1204 | 1205 | 1203 | 3885 |
| 485 | 20241112 | 115500 | 1481061796 | 1204 | 1206 | 1206 | 1204 | 1712 |
| 486 | 20241112 | 115400 | 1478999865 | 1205 | 1207 | 1207 | 1205 | 1629 |
| 487 | 20241112 | 115300 | 1477036708 | 1207 | 1207 | 1207 | 1207 | 874 |
| 488 | 20241112 | 115200 | 1475981790 | 1207 | 1207 | 1207 | 1207 | 1644 |
| 489 | 20241112 | 115100 | 1473997482 | 1206 | 1205 | 1206 | 1205 | 119 |
| 490 | 20241112 | 115000 | 1473854068 | 1204 | 1204 | 1206 | 1204 | 3244 |
| 491 | 20241112 | 114900 | 1469942227 | 1204 | 1205 | 1205 | 1204 | 1058 |
| 492 | 20241112 | 114800 | 1468668244 | 1207 | 1208 | 1208 | 1207 | 11 |
| 493 | 20241112 | 114700 | 1468654964 | 1208 | 1203 | 1208 | 1202 | 573 |
| 494 | 20241112 | 114600 | 1467965945 | 1202 | 1206 | 1207 | 1202 | 17766 |
| 495 | 20241112 | 114500 | 1446564667 | 1207 | 1209 | 1209 | 1207 | 5603 |
| 496 | 20241112 | 114400 | 1439794810 | 1209 | 1209 | 1209 | 1209 | 6 |
| 497 | 20241112 | 114300 | 1439787556 | 1208 | 1208 | 1210 | 1208 | 310 |
| 498 | 20241112 | 114200 | 1439412960 | 1208 | 1208 | 1208 | 1206 | 180 |
| 499 | 20241112 | 114100 | 1439195601 | 1206 | 1206 | 1206 | 1206 | 1606 |
| 500 | 20241112 | 114000 | 1437258765 | 1206 | 1207 | 1207 | 1205 | 2010 |
| 501 | 20241112 | 113900 | 1434835965 | 1207 | 1207 | 1207 | 1207 | 55 |
| 502 | 20241112 | 113800 | 1434769580 | 1206 | 1205 | 1206 | 1205 | 5627 |
| 503 | 20241112 | 113700 | 1427987433 | 1204 | 1205 | 1205 | 1204 | 6145 |
| 504 | 20241112 | 113600 | 1420585708 | 1205 | 1205 | 1205 | 1205 | 19 |
| 505 | 20241112 | 113500 | 1420562813 | 1206 | 1205 | 1206 | 1205 | 1977 |
| 506 | 20241112 | 113400 | 1418178741 | 1205 | 1205 | 1206 | 1205 | 5596 |
| 507 | 20241112 | 113300 | 1411435441 | 1205 | 1206 | 1206 | 1205 | 5138 |
| 508 | 20241112 | 113200 | 1405241453 | 1206 | 1206 | 1206 | 1206 | 5000 |
| 509 | 20241112 | 113100 | 1399211453 | 1206 | 1207 | 1207 | 1206 | 1371 |
| 510 | 20241112 | 113000 | 1397557882 | 1207 | 1208 | 1208 | 1207 | 3314 |
| 511 | 20241112 | 112900 | 1393556670 | 1209 | 1209 | 1209 | 1207 | 3009 |
| 512 | 20241112 | 112800 | 1389922674 | 1209 | 1209 | 1209 | 1209 | 3084 |
| 513 | 20241112 | 112700 | 1386194118 | 1209 | 1208 | 1209 | 1208 | 2277 |
| 514 | 20241112 | 112600 | 1383442923 | 1209 | 1209 | 1209 | 1209 | 7421 |
| 515 | 20241112 | 112500 | 1374470934 | 1210 | 1211 | 1211 | 1210 | 5667 |
| 516 | 20241112 | 112400 | 1367613698 | 1211 | 1213 | 1213 | 1211 | 4333 |
| 517 | 20241112 | 112300 | 1362364332 | 1213 | 1213 | 1213 | 1212 | 1016 |
| 518 | 20241112 | 112200 | 1361131932 | 1213 | 1214 | 1214 | 1213 | 2413 |
| 519 | 20241112 | 112100 | 1358204894 | 1214 | 1214 | 1214 | 1214 | 3026 |
| 520 | 20241112 | 112000 | 1354531330 | 1214 | 1214 | 1216 | 1213 | 2205 |
| 521 | 20241112 | 111900 | 1351856520 | 1213 | 1213 | 1215 | 1213 | 7791 |
| 522 | 20241112 | 111800 | 1342392079 | 1214 | 1216 | 1216 | 1214 | 428 |
| 523 | 20241112 | 111700 | 1341872187 | 1214 | 1216 | 1216 | 1214 | 895 |
| 524 | 20241112 | 111600 | 1340784533 | 1216 | 1215 | 1216 | 1215 | 1869 |
| 525 | 20241112 | 111500 | 1338513697 | 1215 | 1215 | 1215 | 1215 | 156 |
| 526 | 20241112 | 111400 | 1338324157 | 1215 | 1216 | 1216 | 1215 | 905 |
| 527 | 20241112 | 111300 | 1337224343 | 1216 | 1216 | 1216 | 1215 | 217 |
| 528 | 20241112 | 111200 | 1336960483 | 1216 | 1216 | 1216 | 1215 | 2127 |
| 529 | 20241112 | 111100 | 1334374091 | 1216 | 1216 | 1216 | 1216 | 44 |
| 530 | 20241112 | 111000 | 1334320587 | 1218 | 1220 | 1220 | 1218 | 1126 |
| 531 | 20241112 | 110900 | 1332946871 | 1220 | 1220 | 1220 | 1220 | 177 |
| 532 | 20241112 | 110800 | 1332730931 | 1215 | 1215 | 1215 | 1215 | 1268 |
| 533 | 20241112 | 110700 | 1331190311 | 1215 | 1220 | 1220 | 1215 | 34 |
| 534 | 20241112 | 110600 | 1331148996 | 1220 | 1224 | 1224 | 1218 | 762 |
| 535 | 20241112 | 110500 | 1330217578 | 1224 | 1215 | 1224 | 1212 | 2105 |
| 536 | 20241112 | 110400 | 1327653150 | 1218 | 1224 | 1224 | 1217 | 1400 |
| 537 | 20241112 | 110300 | 1325945537 | 1225 | 1215 | 1225 | 1215 | 2027 |
| 538 | 20241112 | 110200 | 1323474235 | 1215 | 1218 | 1218 | 1210 | 1962 |
| 539 | 20241112 | 110100 | 1321094782 | 1218 | 1212 | 1218 | 1210 | 10995 |
| 540 | 20241112 | 110000 | 1307790377 | 1211 | 1216 | 1216 | 1211 | 2122 |
| 541 | 20241112 | 105900 | 1305211452 | 1216 | 1216 | 1216 | 1213 | 77 |
| 542 | 20241112 | 105800 | 1305118021 | 1216 | 1215 | 1216 | 1212 | 9078 |
| 543 | 20241112 | 105700 | 1294090950 | 1215 | 1215 | 1215 | 1215 | 30 |
| 544 | 20241112 | 105600 | 1294054500 | 1215 | 1214 | 1215 | 1214 | 1495 |
| 545 | 20241112 | 105500 | 1292239132 | 1214 | 1212 | 1214 | 1212 | 851 |
| 546 | 20241112 | 105400 | 1291207418 | 1211 | 1211 | 1217 | 1211 | 23797 |
| 547 | 20241112 | 105300 | 1262296623 | 1211 | 1211 | 1213 | 1209 | 5812 |
| 548 | 20241112 | 105200 | 1255262307 | 1211 | 1213 | 1214 | 1210 | 17869 |
| 549 | 20241112 | 105100 | 1233603933 | 1214 | 1214 | 1215 | 1214 | 5255 |
| 550 | 20241112 | 105000 | 1227224317 | 1214 | 1215 | 1215 | 1214 | 1276 |
| 551 | 20241112 | 104900 | 1225674015 | 1217 | 1217 | 1217 | 1214 | 3288 |
| 552 | 20241112 | 104800 | 1221678088 | 1215 | 1217 | 1217 | 1214 | 47 |
| 553 | 20241112 | 104700 | 1221620984 | 1214 | 1218 | 1218 | 1214 | 12207 |
| 554 | 20241112 | 104600 | 1206775599 | 1218 | 1217 | 1218 | 1217 | 2053 |
| 555 | 20241112 | 104500 | 1204276924 | 1218 | 1218 | 1218 | 1217 | 2277 |
| 556 | 20241112 | 104400 | 1201505266 | 1218 | 1217 | 1219 | 1217 | 837 |
| 557 | 20241112 | 104300 | 1200485810 | 1217 | 1215 | 1217 | 1215 | 2795 |
| 558 | 20241112 | 104200 | 1197085454 | 1215 | 1218 | 1218 | 1215 | 501 |
| 559 | 20241112 | 104100 | 1196475282 | 1219 | 1219 | 1219 | 1219 | 24 |
| 560 | 20241112 | 104000 | 1196446026 | 1219 | 1218 | 1219 | 1214 | 4600 |
| 561 | 20241112 | 103900 | 1190859763 | 1217 | 1216 | 1217 | 1214 | 318 |
| 562 | 20241112 | 103800 | 1190473160 | 1214 | 1217 | 1218 | 1214 | 22368 |
| 563 | 20241112 | 103700 | 1163292686 | 1218 | 1220 | 1220 | 1218 | 393 |
| 564 | 20241112 | 103600 | 1162813348 | 1221 | 1220 | 1221 | 1220 | 552 |
| 565 | 20241112 | 103500 | 1162139371 | 1221 | 1219 | 1221 | 1216 | 4421 |
| 566 | 20241112 | 103400 | 1156751673 | 1219 | 1219 | 1219 | 1218 | 4190 |
| 567 | 20241112 | 103300 | 1151644235 | 1219 | 1219 | 1220 | 1219 | 820 |
| 568 | 20241112 | 103200 | 1150643937 | 1218 | 1218 | 1220 | 1217 | 2946 |
| 569 | 20241112 | 103100 | 1147058387 | 1218 | 1227 | 1227 | 1218 | 177 |
| 570 | 20241112 | 103000 | 1146842197 | 1228 | 1217 | 1228 | 1216 | 2830 |
| 571 | 20241112 | 102900 | 1143389580 | 1216 | 1214 | 1216 | 1214 | 9520 |
| 572 | 20241112 | 102800 | 1131827237 | 1214 | 1215 | 1215 | 1214 | 2241 |
| 573 | 20241112 | 102700 | 1129104551 | 1215 | 1215 | 1215 | 1214 | 4410 |
| 574 | 20241112 | 102600 | 1123748963 | 1216 | 1216 | 1217 | 1215 | 2385 |
| 575 | 20241112 | 102500 | 1120849478 | 1216 | 1214 | 1216 | 1212 | 3408 |
| 576 | 20241112 | 102400 | 1116712175 | 1214 | 1223 | 1223 | 1214 | 32464 |
| 577 | 20241112 | 102300 | 1077132491 | 1223 | 1223 | 1223 | 1222 | 3364 |
| 578 | 20241112 | 102200 | 1073021611 | 1223 | 1223 | 1223 | 1223 | 1216 |
| 579 | 20241112 | 102100 | 1071534443 | 1223 | 1223 | 1223 | 1223 | 201 |
| 580 | 20241112 | 102000 | 1071288620 | 1223 | 1226 | 1226 | 1223 | 10003 |
| 581 | 20241112 | 101900 | 1059040119 | 1226 | 1226 | 1227 | 1226 | 3453 |
| 582 | 20241112 | 101800 | 1054806613 | 1226 | 1234 | 1234 | 1226 | 3446 |
| 583 | 20241112 | 101700 | 1050575567 | 1234 | 1227 | 1234 | 1225 | 13654 |
| 584 | 20241112 | 101600 | 1033815892 | 1228 | 1227 | 1228 | 1226 | 2923 |
| 585 | 20241112 | 101500 | 1030231237 | 1228 | 1227 | 1228 | 1226 | 166 |
| 586 | 20241112 | 101400 | 1030027589 | 1226 | 1235 | 1235 | 1226 | 6044 |
| 587 | 20241112 | 101300 | 1022597104 | 1235 | 1239 | 1240 | 1235 | 1517 |
| 588 | 20241112 | 101200 | 1020717335 | 1240 | 1239 | 1240 | 1239 | 522 |
| 589 | 20241112 | 101100 | 1020070576 | 1240 | 1229 | 1240 | 1227 | 14898 |
| 590 | 20241112 | 101000 | 1001746691 | 1229 | 1226 | 1230 | 1226 | 1577 |
| 591 | 20241112 | 100900 | 999813140 | 1226 | 1231 | 1232 | 1226 | 9426 |
| 592 | 20241112 | 100800 | 988236050 | 1231 | 1232 | 1232 | 1231 | 1024 |
| 593 | 20241112 | 100700 | 986975288 | 1231 | 1231 | 1231 | 1230 | 3344 |
| 594 | 20241112 | 100600 | 982859130 | 1231 | 1229 | 1231 | 1229 | 2975 |
| 595 | 20241112 | 100500 | 979199029 | 1230 | 1229 | 1230 | 1227 | 5434 |
| 596 | 20241112 | 100400 | 972524102 | 1229 | 1228 | 1229 | 1228 | 3535 |
| 597 | 20241112 | 100300 | 968182593 | 1228 | 1228 | 1228 | 1227 | 445 |
| 598 | 20241112 | 100200 | 967636354 | 1228 | 1231 | 1232 | 1228 | 3248 |
| 599 | 20241112 | 100100 | 963642131 | 1231 | 1233 | 1235 | 1230 | 1592 |
| 600 | 20241112 | 100000 | 961682727 | 1233 | 1234 | 1235 | 1233 | 3569 |
| 601 | 20241112 | 095900 | 957279323 | 1234 | 1235 | 1235 | 1234 | 4037 |
| 602 | 20241112 | 095800 | 952294663 | 1235 | 1232 | 1235 | 1232 | 2913 |
| 603 | 20241112 | 095700 | 948702583 | 1230 | 1229 | 1232 | 1228 | 10484 |
| 604 | 20241112 | 095600 | 935801858 | 1228 | 1229 | 1229 | 1228 | 5498 |
| 605 | 20241112 | 095500 | 929048167 | 1229 | 1230 | 1231 | 1228 | 4177 |
| 606 | 20241112 | 095400 | 923917901 | 1231 | 1226 | 1231 | 1226 | 1605 |
| 607 | 20241112 | 095300 | 921943251 | 1231 | 1229 | 1231 | 1225 | 6837 |
| 608 | 20241112 | 095200 | 913562324 | 1226 | 1233 | 1233 | 1226 | 13550 |
| 609 | 20241112 | 095100 | 896883520 | 1233 | 1232 | 1237 | 1232 | 6235 |
| 610 | 20241112 | 095000 | 889199016 | 1233 | 1235 | 1235 | 1232 | 3024 |
| 611 | 20241112 | 094900 | 885468600 | 1235 | 1238 | 1239 | 1235 | 3928 |
| 612 | 20241112 | 094800 | 880615288 | 1239 | 1242 | 1242 | 1239 | 3511 |
| 613 | 20241112 | 094700 | 876261488 | 1242 | 1242 | 1242 | 1240 | 3080 |
| 614 | 20241112 | 094600 | 872436729 | 1242 | 1246 | 1246 | 1240 | 8776 |
| 615 | 20241112 | 094500 | 861543568 | 1247 | 1251 | 1251 | 1244 | 7910 |
| 616 | 20241112 | 094400 | 851663909 | 1251 | 1251 | 1255 | 1250 | 1642 |
| 617 | 20241112 | 094300 | 849607096 | 1251 | 1247 | 1251 | 1247 | 10284 |
| 618 | 20241112 | 094200 | 836756718 | 1248 | 1246 | 1248 | 1245 | 19489 |
| 619 | 20241112 | 094100 | 812468702 | 1246 | 1249 | 1249 | 1244 | 19047 |
| 620 | 20241112 | 094000 | 788751755 | 1249 | 1249 | 1249 | 1247 | 2778 |
| 621 | 20241112 | 093900 | 785284451 | 1250 | 1249 | 1250 | 1248 | 1413 |
| 622 | 20241112 | 093800 | 783519609 | 1249 | 1249 | 1249 | 1246 | 801 |
| 623 | 20241112 | 093700 | 782519894 | 1249 | 1255 | 1255 | 1246 | 25775 |
| 624 | 20241112 | 093600 | 750290519 | 1255 | 1255 | 1256 | 1254 | 4942 |
| 625 | 20241112 | 093500 | 744089347 | 1255 | 1256 | 1256 | 1252 | 5750 |
| 626 | 20241112 | 093400 | 736879362 | 1256 | 1254 | 1259 | 1253 | 2302 |
| 627 | 20241112 | 093300 | 733986840 | 1254 | 1254 | 1255 | 1254 | 9509 |
| 628 | 20241112 | 093200 | 722061439 | 1254 | 1262 | 1262 | 1254 | 18077 |
| 629 | 20241112 | 093100 | 699326827 | 1262 | 1269 | 1269 | 1260 | 47461 |
| 630 | 20241112 | 093000 | 639401473 | 1271 | 1272 | 1273 | 1260 | 17040 |
| 631 | 20241112 | 092900 | 617840621 | 1273 | 1273 | 1276 | 1266 | 19585 |
| 632 | 20241112 | 092800 | 592939008 | 1273 | 1275 | 1279 | 1269 | 15028 |
| 633 | 20241112 | 092700 | 573783360 | 1268 | 1277 | 1281 | 1265 | 43424 |
| 634 | 20241112 | 092600 | 518424690 | 1278 | 1275 | 1280 | 1274 | 23591 |
| 635 | 20241112 | 092500 | 488276729 | 1275 | 1274 | 1282 | 1258 | 56053 |
| 636 | 20241112 | 092400 | 416819936 | 1274 | 1252 | 1278 | 1252 | 57686 |
| 637 | 20241112 | 092300 | 343780661 | 1250 | 1253 | 1257 | 1248 | 29646 |
| 638 | 20241112 | 092200 | 306636448 | 1258 | 1244 | 1259 | 1244 | 47717 |
| 639 | 20241112 | 092100 | 246831715 | 1241 | 1235 | 1247 | 1233 | 11355 |
| 640 | 20241112 | 092000 | 232699851 | 1235 | 1232 | 1235 | 1231 | 11097 |
| 641 | 20241112 | 091900 | 219020947 | 1231 | 1234 | 1234 | 1231 | 1401 |
| 642 | 20241112 | 091800 | 217294053 | 1233 | 1227 | 1237 | 1227 | 13489 |
| 643 | 20241112 | 091700 | 200702700 | 1230 | 1228 | 1230 | 1223 | 3102 |
| 644 | 20241112 | 091600 | 196892195 | 1227 | 1223 | 1227 | 1220 | 12762 |
| 645 | 20241112 | 091500 | 181291645 | 1220 | 1225 | 1225 | 1220 | 5648 |
| 646 | 20241112 | 091400 | 174399375 | 1225 | 1226 | 1226 | 1220 | 27112 |
| 647 | 20241112 | 091300 | 141248156 | 1225 | 1229 | 1230 | 1224 | 28878 |
| 648 | 20241112 | 091200 | 105858396 | 1228 | 1225 | 1228 | 1225 | 2462 |
| 649 | 20241112 | 091100 | 102837386 | 1225 | 1226 | 1230 | 1225 | 3730 |
| 650 | 20241112 | 091000 | 98264657 | 1225 | 1224 | 1229 | 1224 | 4556 |
| 651 | 20241112 | 090900 | 92672974 | 1224 | 1225 | 1226 | 1224 | 1828 |
| 652 | 20241112 | 090800 | 90434121 | 1225 | 1222 | 1225 | 1222 | 4390 |
| 653 | 20241112 | 090700 | 85065385 | 1223 | 1222 | 1223 | 1220 | 2818 |
| 654 | 20241112 | 090600 | 81622119 | 1223 | 1225 | 1226 | 1222 | 14296 |
| 655 | 20241112 | 090500 | 64116801 | 1226 | 1230 | 1230 | 1226 | 5818 |
| 656 | 20241112 | 090400 | 56967126 | 1230 | 1234 | 1234 | 1230 | 3852 |
| 657 | 20241112 | 090300 | 52221442 | 1234 | 1232 | 1239 | 1230 | 7646 |
| 658 | 20241112 | 090200 | 42801676 | 1232 | 1243 | 1245 | 1231 | 10469 |
| 659 | 20241112 | 090100 | 29874278 | 1232 | 1235 | 1245 | 1232 | 12013 |
| 660 | 20241112 | 090000 | 14959602 | 1230 | 1243 | 1243 | 1230 | 12102 |